["2026-09-29T13:30:00.082501+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.089473+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.095778+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.097125+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.104414+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.110858+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.114775+00:00", "trade", 11.475, 10.0]
["2026-09-29T13:30:00.117322+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.124235+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.130360+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.135617+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.140896+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.146250+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.151322+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.158296+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.163767+00:00", "quote", 11.32, 11.64]
["2026-09-29T13:30:00.164271+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.167562+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.174248+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.178428+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.178774+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.186471+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.204928+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.205219+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.207369+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.208832+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.213277+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.217714+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.222097+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.226472+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.227297+00:00", "quote", 11.33, 11.64]
["2026-09-29T13:30:00.231590+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.232113+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.237091+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.239291+00:00", "quote", 11.34, 11.64]
["2026-09-29T13:30:00.239729+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.241926+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.245966+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.246224+00:00", "quote", 11.33, 11.64]
["2026-09-29T13:30:00.251245+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.253054+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.254776+00:00", "quote", 11.32, 11.64]
["2026-09-29T13:30:00.256475+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.256644+00:00", "trade", 11.48, 1.0]
["2026-09-29T13:30:00.259800+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.260735+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.263269+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:00.266867+00:00", "trade", 11.61, 53.0]
["2026-09-29T13:30:00.266869+00:00", "trade", 11.6, 47.0]
["2026-09-29T13:30:00.269867+00:00", "trade", 11.6, 24.0]
["2026-09-29T13:30:00.269902+00:00", "quote", 11.32, 11.64]
["2026-09-29T13:30:00.278504+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.280673+00:00", "quote", 11.34, 11.64]
["2026-09-29T13:30:00.285739+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.287453+00:00", "quote", 11.32, 11.64]
["2026-09-29T13:30:00.291813+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.297275+00:00", "quote", 11.32, 11.64]
["2026-09-29T13:30:00.300896+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.301903+00:00", "quote", 11.32, 11.64]
["2026-09-29T13:30:00.303119+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.303884+00:00", "quote", 11.34, 11.64]
["2026-09-29T13:30:00.304584+00:00", "quote", 11.31, 11.64]
["2026-09-29T13:30:00.310822+00:00", "quote", 11.34, 11.64]
["2026-09-29T13:30:00.396181+00:00", "trade", 11.64, 200.0]
["2026-09-29T13:30:01.707565+00:00", "trade", 11.59, 34787.0]
["2026-09-29T13:30:01.707576+00:00", "trade", 11.59, 34787.0]
["2026-09-29T13:30:01.707598+00:00", "quote", 11.49, 11.64]
["2026-09-29T13:30:01.707615+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707632+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707653+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707670+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707688+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:01.707695+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707710+00:00", "trade", 11.57, 750.0]
["2026-09-29T13:30:01.707711+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707714+00:00", "trade", 11.57, 3000.0]
["2026-09-29T13:30:01.707718+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707727+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:01.707748+00:00", "trade", 11.57, 304.0]
["2026-09-29T13:30:01.707748+00:00", "quote", 11.49, 11.64]
["2026-09-29T13:30:01.707769+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:01.708327+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:01.721804+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:01.728224+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:01.775169+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:01.776890+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.143565+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.144153+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.363047+00:00", "trade", 11.575, 47.0]
["2026-09-29T13:30:02.369383+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.369762+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.378256+00:00", "trade", 11.575, 10.0]
["2026-09-29T13:30:02.378257+00:00", "trade", 11.575, 53.0]
["2026-09-29T13:30:02.378812+00:00", "trade", 11.575, 46.0]
["2026-09-29T13:30:02.378900+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.378902+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.379297+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.379454+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.379454+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.379825+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.379827+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.379865+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.380086+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.380144+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.380155+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.380462+00:00", "trade", 11.575, 48.0]
["2026-09-29T13:30:02.380466+00:00", "trade", 11.575, 15.0]
["2026-09-29T13:30:02.380496+00:00", "trade", 11.575, 1.0]
["2026-09-29T13:30:02.380789+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.380826+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.381105+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.381166+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.381420+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.381447+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.381558+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.381859+00:00", "trade", 11.575, 48.0]
["2026-09-29T13:30:02.444524+00:00", "trade", 11.575, 100.0]
["2026-09-29T13:30:02.444680+00:00", "quote", 11.51, 11.64]
["2026-09-29T13:30:02.480387+00:00", "trade", 11.575, 100.0]
["2026-09-29T13:30:02.492073+00:00", "trade", 11.475, 190.0]
["2026-09-29T13:30:02.492800+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.492801+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.492807+00:00", "trade", 11.575, 63.0]
["2026-09-29T13:30:02.592922+00:00", "quote", 11.5, 11.64]
["2026-09-29T13:30:02.749288+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749306+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:02.749343+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749379+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749415+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749451+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749485+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749520+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749555+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749589+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.749625+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:30:02.779520+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:02.904084+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:02.951790+00:00", "trade", 11.59, 84.0]
["2026-09-29T13:30:02.952202+00:00", "trade", 11.59, 916.0]
["2026-09-29T13:30:02.986824+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:03.027133+00:00", "quote", 11.5, 11.63]
["2026-09-29T13:30:03.027185+00:00", "quote", 11.5, 11.63]
["2026-09-29T13:30:03.317332+00:00", "trade", 11.4382, 1.0]
["2026-09-29T13:30:03.329143+00:00", "quote", 11.5, 11.63]
["2026-09-29T13:30:03.331558+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:30:03.331558+00:00", "quote", 11.49, 11.63]
["2026-09-29T13:30:03.331559+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:30:03.331560+00:00", "trade", 11.52, 4.0]
["2026-09-29T13:30:03.331562+00:00", "trade", 11.51, 93.0]
["2026-09-29T13:30:03.331586+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:03.331620+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:03.332160+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332245+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332262+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.332262+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:03.332275+00:00", "quote", 11.49, 11.57]
["2026-09-29T13:30:03.332310+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332372+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332440+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332498+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332537+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332879+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332886+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.332905+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:03.332923+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.333063+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.333249+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.333300+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.333622+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.334345+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.335067+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.335787+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.336505+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.337225+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.337944+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.338622+00:00", "quote", 11.49, 11.63]
["2026-09-29T13:30:03.338665+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.339322+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:03.343872+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.346513+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.350373+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:03.354537+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.357218+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:03.358016+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:03.367038+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.370002+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.375512+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.379751+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.382392+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:03.388034+00:00", "trade", 11.56, 77.0]
["2026-09-29T13:30:03.415812+00:00", "trade", 11.59, 1.0]
["2026-09-29T13:30:03.423449+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:30:03.429754+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:03.433144+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:03.501281+00:00", "trade", 11.64, 6.0]
["2026-09-29T13:30:03.582507+00:00", "trade", 11.59, 1.0]
["2026-09-29T13:30:03.735879+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.735883+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:03.735933+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.735971+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.736010+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.736047+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.736083+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.736118+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.736152+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.736188+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:03.736224+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:04.040893+00:00", "quote", 11.49, 11.63]
["2026-09-29T13:30:04.075842+00:00", "trade", 11.6, 60.0]
["2026-09-29T13:30:04.127067+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.128339+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.129514+00:00", "quote", 11.49, 11.63]
["2026-09-29T13:30:04.136299+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.137373+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.146516+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.157110+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.179521+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.187022+00:00", "trade", 11.56, 1200.0]
["2026-09-29T13:30:04.187080+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.191189+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.193841+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.196267+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.202691+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.213781+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.216390+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.225211+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.230449+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.231565+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.231704+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.231759+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.231825+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.231848+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.232160+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.232213+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.232336+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.232355+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.232480+00:00", "trade", 11.57, 4.0]
["2026-09-29T13:30:04.232500+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.232911+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.233034+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.233161+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.233213+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.233276+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.233380+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.233429+00:00", "trade", 11.57, 12.0]
["2026-09-29T13:30:04.234087+00:00", "trade", 11.57, 28.0]
["2026-09-29T13:30:04.234104+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.234451+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.234538+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.234662+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.234713+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.234847+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.234956+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.234995+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.235121+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.235195+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.235419+00:00", "trade", 11.57, 16.0]
["2026-09-29T13:30:04.235669+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.235916+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.236001+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.236217+00:00", "trade", 11.57, 16.0]
["2026-09-29T13:30:04.236346+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.236642+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.236674+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.236681+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.236735+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.237098+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.237522+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.237563+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.237684+00:00", "trade", 11.57, 12.0]
["2026-09-29T13:30:04.237920+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238028+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238101+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238172+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238248+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238256+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238311+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238389+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238556+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238563+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238646+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238875+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.238883+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.239114+00:00", "trade", 11.57, 12.0]
["2026-09-29T13:30:04.239150+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.239240+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.239430+00:00", "trade", 11.57, 28.0]
["2026-09-29T13:30:04.243395+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.246208+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.246321+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.247441+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.251902+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.252071+00:00", "trade", 11.56, 300.0]
["2026-09-29T13:30:04.259459+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.261053+00:00", "trade", 11.56, 1200.0]
["2026-09-29T13:30:04.294557+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:04.294983+00:00", "quote", 11.49, 11.63]
["2026-09-29T13:30:04.295079+00:00", "quote", 11.49, 11.63]
["2026-09-29T13:30:04.297645+00:00", "trade", 11.5, 2.0]
["2026-09-29T13:30:04.297647+00:00", "trade", 11.5, 23.0]
["2026-09-29T13:30:04.297648+00:00", "trade", 11.49, 75.0]
["2026-09-29T13:30:04.297672+00:00", "quote", 11.49, 11.56]
["2026-09-29T13:30:04.297691+00:00", "trade", 11.49, 64.0]
["2026-09-29T13:30:04.297693+00:00", "trade", 11.49, 6.0]
["2026-09-29T13:30:04.297710+00:00", "quote", 11.49, 11.56]
["2026-09-29T13:30:04.297980+00:00", "trade", 11.49, 200.0]
["2026-09-29T13:30:04.297980+00:00", "quote", 11.45, 11.56]
["2026-09-29T13:30:04.298079+00:00", "quote", 11.37, 11.56]
["2026-09-29T13:30:04.298143+00:00", "quote", 11.31, 11.56]
["2026-09-29T13:30:04.302549+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:04.304305+00:00", "trade", 11.565, 6.0]
["2026-09-29T13:30:04.304705+00:00", "quote", 11.31, 11.56]
["2026-09-29T13:30:04.308399+00:00", "quote", 11.31, 11.6]
["2026-09-29T13:30:04.308678+00:00", "quote", 11.31, 11.63]
["2026-09-29T13:30:04.343735+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:30:04.348363+00:00", "trade", 11.565, 630.0]
["2026-09-29T13:30:04.359572+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:30:04.359860+00:00", "trade", 11.35, 50.0]
["2026-09-29T13:30:04.359865+00:00", "trade", 11.34, 50.0]
["2026-09-29T13:30:04.364857+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:30:04.423236+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:30:04.432209+00:00", "trade", 11.5, 500.0]
["2026-09-29T13:30:04.436200+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:04.446353+00:00", "trade", 11.62, 50.0]
["2026-09-29T13:30:04.589058+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.605731+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:04.617350+00:00", "quote", 11.39, 11.63]
["2026-09-29T13:30:04.738467+00:00", "trade", 11.56, 270.0]
["2026-09-29T13:30:04.757864+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.758078+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:30:04.761972+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.766003+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.783938+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.799187+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.803703+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.808946+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:04.810321+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:04.824010+00:00", "trade", 11.45, 60.0]
["2026-09-29T13:30:04.825121+00:00", "trade", 11.435, 700.0]
["2026-09-29T13:30:04.835259+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:30:04.840283+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:30:04.855919+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:04.931933+00:00", "trade", 11.59, 1.0]
["2026-09-29T13:30:05.043900+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.149210+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.155949+00:00", "trade", 11.51, 1000.0]
["2026-09-29T13:30:05.266031+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.440035+00:00", "trade", 11.6, 6.0]
["2026-09-29T13:30:05.440036+00:00", "trade", 11.61, 64.0]
["2026-09-29T13:30:05.443865+00:00", "trade", 11.51, 30.0]
["2026-09-29T13:30:05.448784+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.456160+00:00", "trade", 11.62, 10.0]
["2026-09-29T13:30:05.534665+00:00", "trade", 11.51, 270.0]
["2026-09-29T13:30:05.536262+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:30:05.538761+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:30:05.636361+00:00", "trade", 11.51, 10.0]
["2026-09-29T13:30:05.700396+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:30:05.702821+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.832639+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:30:05.887021+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:30:05.887712+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.887712+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.888982+00:00", "trade", 11.51, 58.0]
["2026-09-29T13:30:05.889081+00:00", "quote", 11.39, 11.59]
["2026-09-29T13:30:05.889151+00:00", "quote", 11.39, 11.6]
["2026-09-29T13:30:05.889180+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:30:05.889180+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:30:05.889183+00:00", "trade", 11.45, 4.0]
["2026-09-29T13:30:05.889183+00:00", "trade", 11.45, 4.0]
["2026-09-29T13:30:05.889187+00:00", "trade", 11.45, 15.0]
["2026-09-29T13:30:05.889215+00:00", "quote", 11.39, 11.54]
["2026-09-29T13:30:05.889498+00:00", "trade", 11.51, 172.0]
["2026-09-29T13:30:05.889555+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:05.889562+00:00", "quote", 11.39, 11.54]
["2026-09-29T13:30:05.889565+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:05.889579+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:05.889634+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:05.889689+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:05.890117+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:05.890422+00:00", "trade", 11.45, 19.0]
["2026-09-29T13:30:05.890422+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:05.899175+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:05.957207+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:05.977196+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:05.980389+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.003912+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:30:06.027425+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.064936+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:06.330255+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.355965+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.366261+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.370744+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.371357+00:00", "trade", 11.525, 128.0]
["2026-09-29T13:30:06.382564+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.383062+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.389300+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.401619+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.631302+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:06.733750+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.734673+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.756984+00:00", "trade", 11.525, 200.0]
["2026-09-29T13:30:06.758373+00:00", "trade", 11.525, 300.0]
["2026-09-29T13:30:06.799669+00:00", "trade", 11.495, 600.0]
["2026-09-29T13:30:06.799684+00:00", "trade", 11.5, 1200.0]
["2026-09-29T13:30:06.799702+00:00", "trade", 11.495, 1200.0]
["2026-09-29T13:30:06.799725+00:00", "trade", 11.5, 1200.0]
["2026-09-29T13:30:06.799781+00:00", "trade", 11.525, 1200.0]
["2026-09-29T13:30:06.800257+00:00", "trade", 11.5, 800.0]
["2026-09-29T13:30:06.800364+00:00", "trade", 11.5, 1200.0]
["2026-09-29T13:30:06.800385+00:00", "trade", 11.5, 900.0]
["2026-09-29T13:30:06.800532+00:00", "trade", 11.525, 1200.0]
["2026-09-29T13:30:06.801160+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:06.801279+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.801310+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.801396+00:00", "trade", 11.525, 60.0]
["2026-09-29T13:30:06.801461+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.801469+00:00", "trade", 11.525, 40.0]
["2026-09-29T13:30:06.801558+00:00", "trade", 11.525, 400.0]
["2026-09-29T13:30:06.801728+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.801777+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.801926+00:00", "trade", 11.525, 200.0]
["2026-09-29T13:30:06.802136+00:00", "trade", 11.52, 80.0]
["2026-09-29T13:30:06.802278+00:00", "trade", 11.525, 400.0]
["2026-09-29T13:30:06.802324+00:00", "trade", 11.525, 20.0]
["2026-09-29T13:30:06.802361+00:00", "trade", 11.5, 600.0]
["2026-09-29T13:30:06.802552+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.802936+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.805476+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:06.812155+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:06.812587+00:00", "trade", 11.47, 60.0]
["2026-09-29T13:30:06.812822+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:06.812877+00:00", "trade", 11.47, 80.0]
["2026-09-29T13:30:06.822191+00:00", "trade", 11.525, 300.0]
["2026-09-29T13:30:06.827403+00:00", "trade", 11.5, 60.0]
["2026-09-29T13:30:06.843053+00:00", "trade", 11.5, 1300.0]
["2026-09-29T13:30:06.858652+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:30:06.897523+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:30:06.912827+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:30:07.029423+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:07.050124+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:30:07.146232+00:00", "trade", 11.525, 300.0]
["2026-09-29T13:30:07.449360+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:08.014989+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:08.027123+00:00", "trade", 11.525, 32.0]
["2026-09-29T13:30:08.027835+00:00", "trade", 11.525, 32.0]
["2026-09-29T13:30:08.028577+00:00", "trade", 11.525, 32.0]
["2026-09-29T13:30:08.028637+00:00", "trade", 11.525, 32.0]
["2026-09-29T13:30:08.029317+00:00", "trade", 11.525, 32.0]
["2026-09-29T13:30:08.029380+00:00", "trade", 11.525, 32.0]
["2026-09-29T13:30:08.488433+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:08.488643+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:08.488888+00:00", "quote", 11.45, 11.6]
["2026-09-29T13:30:08.490611+00:00", "quote", 11.45, 11.63]
["2026-09-29T13:30:08.589378+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:30:08.592519+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:30:09.750708+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:30:09.750767+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:30:09.750827+00:00", "trade", 11.46, 300.0]
["2026-09-29T13:30:09.750884+00:00", "trade", 11.45, 400.0]
["2026-09-29T13:30:09.750945+00:00", "trade", 11.45, 90.0]
["2026-09-29T13:30:11.850085+00:00", "trade", 11.54, 10.0]
["2026-09-29T13:30:11.860761+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:30:12.036809+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:12.037331+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.037387+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:12.037429+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.037714+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.037878+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.037895+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.037994+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.038044+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.048986+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.069006+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:12.069027+00:00", "trade", 11.5, 200.0]
["2026-09-29T13:30:12.069027+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:12.069203+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:12.069215+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:12.069216+00:00", "trade", 11.5, 200.0]
["2026-09-29T13:30:12.069224+00:00", "trade", 11.5, 295.0]
["2026-09-29T13:30:12.069225+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:12.069308+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:12.069479+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:12.069759+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:12.070228+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:12.082554+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:12.093083+00:00", "trade", 11.495, 200.0]
["2026-09-29T13:30:12.212480+00:00", "trade", 11.5125, 8.0]
["2026-09-29T13:30:12.299660+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.406136+00:00", "trade", 11.495, 80.0]
["2026-09-29T13:30:12.511378+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.526994+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.618282+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.633246+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.726222+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.741504+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.832638+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:12.856420+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:30:12.856431+00:00", "trade", 11.5, 137.0]
["2026-09-29T13:30:12.856446+00:00", "trade", 11.5, 200.0]
["2026-09-29T13:30:12.856797+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:30:12.856840+00:00", "trade", 11.5, 137.0]
["2026-09-29T13:30:12.945446+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:13.048208+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:30:13.395051+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:15.004002+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:15.004021+00:00", "quote", 11.45, 11.54]
["2026-09-29T13:30:15.004023+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:30:15.004303+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:15.004920+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:15.005353+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:15.029030+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:30:17.830463+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:18.003833+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:30:18.653700+00:00", "trade", 11.5, 60.0]
["2026-09-29T13:30:18.756980+00:00", "trade", 11.5, 10.0]
["2026-09-29T13:30:18.863221+00:00", "trade", 11.5, 20.0]
["2026-09-29T13:30:18.970693+00:00", "trade", 11.5, 10.0]
["2026-09-29T13:30:18.986324+00:00", "trade", 11.5, 10.0]
["2026-09-29T13:30:19.077462+00:00", "trade", 11.5, 20.0]
["2026-09-29T13:30:19.180484+00:00", "trade", 11.5, 10.0]
["2026-09-29T13:30:21.003212+00:00", "trade", 11.5, 124.0]
["2026-09-29T13:30:25.127098+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:25.403469+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:26.002586+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:26.008805+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:26.044213+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:26.044267+00:00", "trade", 11.5, 152.0]
["2026-09-29T13:30:26.044268+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:26.044602+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:26.044644+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:30:26.044651+00:00", "quote", 11.48, 11.54]
["2026-09-29T13:30:26.045527+00:00", "quote", 11.48, 11.54]
["2026-09-29T13:30:26.048640+00:00", "quote", 11.48, 11.54]
["2026-09-29T13:30:29.858269+00:00", "trade", 11.5399, 1000.0]
["2026-09-29T13:30:41.405189+00:00", "trade", 11.52, 32.0]
["2026-09-29T13:30:41.405869+00:00", "trade", 11.52, 32.0]
["2026-09-29T13:30:41.406039+00:00", "trade", 11.52, 16.0]
["2026-09-29T13:30:41.406320+00:00", "trade", 11.51, 30.0]
["2026-09-29T13:30:41.675595+00:00", "trade", 11.51, 10.0]
["2026-09-29T13:30:41.676925+00:00", "trade", 11.51, 400.0]
["2026-09-29T13:30:44.157099+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:44.157170+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157191+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:44.157197+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:44.157220+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:44.157272+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:44.157272+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:44.157280+00:00", "trade", 11.54, 11.0]
["2026-09-29T13:30:44.157283+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157288+00:00", "trade", 11.54, 7.0]
["2026-09-29T13:30:44.157288+00:00", "trade", 11.55, 83.0]
["2026-09-29T13:30:44.157353+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157364+00:00", "trade", 11.55, 11.0]
["2026-09-29T13:30:44.157366+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157372+00:00", "trade", 11.55, 36.0]
["2026-09-29T13:30:44.157425+00:00", "trade", 11.53, 300.0]
["2026-09-29T13:30:44.157425+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157435+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157435+00:00", "trade", 11.55, 47.0]
["2026-09-29T13:30:44.157456+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157458+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157463+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157470+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157477+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157481+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:44.157488+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157490+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157503+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:44.157506+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.157519+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.157524+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157551+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.157567+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.157591+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:44.157627+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.157652+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.157662+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.157775+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.157776+00:00", "trade", 11.55, 175.0]
["2026-09-29T13:30:44.157953+00:00", "trade", 11.54, 12.0]
["2026-09-29T13:30:44.158016+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.158020+00:00", "trade", 11.53, 48.0]
["2026-09-29T13:30:44.158126+00:00", "trade", 11.51, 82.0]
["2026-09-29T13:30:44.158127+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.158131+00:00", "trade", 11.51, 190.0]
["2026-09-29T13:30:44.158134+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:44.158196+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:44.158224+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:44.158259+00:00", "trade", 11.53, 1399.0]
["2026-09-29T13:30:44.158316+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:44.158330+00:00", "trade", 11.5, 362.0]
["2026-09-29T13:30:44.158330+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:44.158338+00:00", "trade", 11.5, 276.0]
["2026-09-29T13:30:44.158338+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:44.158343+00:00", "trade", 11.5, 750.0]
["2026-09-29T13:30:44.158345+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:44.158351+00:00", "trade", 11.5, 11.0]
["2026-09-29T13:30:44.158372+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:44.158402+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:44.158420+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:44.158492+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:44.158514+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:30:44.158514+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:44.158541+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:44.158575+00:00", "quote", 11.5, 11.5]
["2026-09-29T13:30:44.158590+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:30:44.158590+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:44.158626+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:44.158831+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:44.158834+00:00", "trade", 11.48, 400.0]
["2026-09-29T13:30:44.158838+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:44.158853+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:44.158855+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:44.158862+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:44.158871+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:44.158876+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:44.158876+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:44.158890+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:44.158902+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:44.158915+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:44.158925+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:44.158951+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:44.159013+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.159027+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:44.159044+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.159061+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.159071+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.159108+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:30:44.159177+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:44.159276+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:44.159331+00:00", "trade", 11.48, 63.0]
["2026-09-29T13:30:44.159370+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:44.159378+00:00", "trade", 11.49, 200.0]
["2026-09-29T13:30:44.159436+00:00", "trade", 11.49, 200.0]
["2026-09-29T13:30:44.159590+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:44.159695+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:30:44.159745+00:00", "trade", 11.47, 10.0]
["2026-09-29T13:30:44.160189+00:00", "trade", 11.47, 1800.0]
["2026-09-29T13:30:44.160202+00:00", "trade", 11.47, 7900.0]
["2026-09-29T13:30:44.160207+00:00", "trade", 11.47, 982.0]
["2026-09-29T13:30:44.160212+00:00", "trade", 11.47, 8.0]
["2026-09-29T13:30:44.161170+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:44.161170+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:44.161171+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:44.161192+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:44.161199+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:44.161205+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161211+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161214+00:00", "trade", 11.47, 700.0]
["2026-09-29T13:30:44.161217+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161224+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161230+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161244+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161250+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161257+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:44.161260+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:44.161260+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:44.161324+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:44.161331+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:44.161337+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:44.161343+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:44.161350+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:44.161356+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:30:44.161363+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161377+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161383+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161390+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161396+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161403+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161512+00:00", "trade", 11.47, 300.0]
["2026-09-29T13:30:44.161555+00:00", "trade", 11.49, 63.0]
["2026-09-29T13:30:44.161555+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161783+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161825+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161886+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161900+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.161908+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.162042+00:00", "trade", 11.5, 370.0]
["2026-09-29T13:30:44.162057+00:00", "trade", 11.5, 552.0]
["2026-09-29T13:30:44.162157+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:30:44.162230+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:44.162422+00:00", "trade", 11.5, 1300.0]
["2026-09-29T13:30:44.162624+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:30:44.162766+00:00", "trade", 11.5, 81.0]
["2026-09-29T13:30:44.162895+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:30:44.163064+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:44.163078+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:30:44.163094+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:30:44.163109+00:00", "trade", 11.5, 30.0]
["2026-09-29T13:30:44.163883+00:00", "trade", 11.505, 63.0]
["2026-09-29T13:30:44.164330+00:00", "trade", 11.505, 63.0]
["2026-09-29T13:30:44.164435+00:00", "trade", 11.505, 63.0]
["2026-09-29T13:30:44.164601+00:00", "trade", 11.52, 20.0]
["2026-09-29T13:30:44.164611+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164613+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164640+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164647+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164652+00:00", "trade", 11.505, 63.0]
["2026-09-29T13:30:44.164653+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164654+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164660+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164666+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164672+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164676+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:44.164679+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164684+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164692+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:44.164698+00:00", "trade", 11.55, 10.0]
["2026-09-29T13:30:44.164699+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164704+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164704+00:00", "trade", 11.55, 7.0]
["2026-09-29T13:30:44.164713+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:44.164713+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164717+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164719+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164721+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164722+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164739+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164744+00:00", "trade", 11.55, 78.0]
["2026-09-29T13:30:44.164745+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164777+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164784+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164790+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164797+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164803+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164816+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164823+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:44.164837+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:44.164845+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:44.164851+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164858+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164859+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164864+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:44.164871+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:44.164879+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:44.164886+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:44.164893+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:44.164899+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:44.164907+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:44.164933+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.164943+00:00", "trade", 11.55, 80.0]
["2026-09-29T13:30:44.165009+00:00", "trade", 11.55, 76.0]
["2026-09-29T13:30:44.165030+00:00", "quote", 11.54, 11.56]
["2026-09-29T13:30:44.165099+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165106+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165113+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165119+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165126+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165133+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165144+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:44.165173+00:00", "quote", 11.55, 11.55]
["2026-09-29T13:30:44.165180+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165191+00:00", "trade", 11.535, 100.0]
["2026-09-29T13:30:44.165210+00:00", "trade", 11.535, 100.0]
["2026-09-29T13:30:44.165229+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165236+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:30:44.165311+00:00", "trade", 11.54, 60.0]
["2026-09-29T13:30:44.165350+00:00", "trade", 11.54, 63.0]
["2026-09-29T13:30:44.165351+00:00", "trade", 11.57, 33.0]
["2026-09-29T13:30:44.165353+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:30:44.165408+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:44.165411+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:30:44.165448+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:44.165449+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:30:44.165453+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:30:44.165562+00:00", "trade", 11.545, 100.0]
["2026-09-29T13:30:44.165720+00:00", "trade", 11.54, 80.0]
["2026-09-29T13:30:44.165773+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:44.166041+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:30:44.166203+00:00", "trade", 11.56, 6.0]
["2026-09-29T13:30:44.166498+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:30:44.166512+00:00", "trade", 11.56, 94.0]
["2026-09-29T13:30:44.166513+00:00", "trade", 11.55, 37.0]
["2026-09-29T13:30:44.166514+00:00", "trade", 11.55, 10.0]
["2026-09-29T13:30:44.166533+00:00", "trade", 11.55, 90.0]
["2026-09-29T13:30:44.166534+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:30:44.166537+00:00", "trade", 11.55, 197.0]
["2026-09-29T13:30:44.166540+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:30:44.166545+00:00", "trade", 11.56, 63.0]
["2026-09-29T13:30:44.166545+00:00", "trade", 11.56, 80.0]
["2026-09-29T13:30:44.166547+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:30:44.166555+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:30:44.166589+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:30:44.166937+00:00", "trade", 11.56, 22.0]
["2026-09-29T13:30:44.167317+00:00", "trade", 11.565, 100.0]
["2026-09-29T13:30:44.167447+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:44.167448+00:00", "trade", 11.55, 3.0]
["2026-09-29T13:30:44.167450+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.167451+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.167455+00:00", "trade", 11.55, 2223.0]
["2026-09-29T13:30:44.167455+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:44.167455+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:30:44.167461+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:30:44.167468+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:30:44.167476+00:00", "quote", 11.5, 11.58]
["2026-09-29T13:30:44.167483+00:00", "quote", 11.5, 11.56]
["2026-09-29T13:30:44.168170+00:00", "quote", 11.5, 11.57]
["2026-09-29T13:30:44.168287+00:00", "quote", 11.5, 11.57]
["2026-09-29T13:30:44.168358+00:00", "trade", 11.51, 150.0]
["2026-09-29T13:30:44.168422+00:00", "trade", 11.53, 126.0]
["2026-09-29T13:30:44.168424+00:00", "quote", 11.5, 11.56]
["2026-09-29T13:30:44.168438+00:00", "trade", 11.53, 300.0]
["2026-09-29T13:30:44.168700+00:00", "quote", 11.49, 11.56]
["2026-09-29T13:30:44.169078+00:00", "quote", 11.49, 11.56]
["2026-09-29T13:30:44.169367+00:00", "trade", 11.525, 200.0]
["2026-09-29T13:30:44.170190+00:00", "quote", 11.48, 11.56]
["2026-09-29T13:30:44.170197+00:00", "quote", 11.47, 11.56]
["2026-09-29T13:30:44.171881+00:00", "quote", 11.47, 11.57]
["2026-09-29T13:30:44.171943+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:30:44.175886+00:00", "trade", 11.49, 200.0]
["2026-09-29T13:30:44.175961+00:00", "trade", 11.49, 200.0]
["2026-09-29T13:30:44.181772+00:00", "quote", 11.47, 11.57]
["2026-09-29T13:30:44.186424+00:00", "quote", 11.47, 11.57]
["2026-09-29T13:30:44.186839+00:00", "trade", 11.52, 600.0]
["2026-09-29T13:30:44.187639+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:44.187710+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:44.187747+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:44.187793+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:44.188135+00:00", "quote", 11.47, 11.57]
["2026-09-29T13:30:44.196870+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:44.196889+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:30:44.197042+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:44.197042+00:00", "quote", 11.53, 11.58]
["2026-09-29T13:30:44.197090+00:00", "quote", 11.53, 11.58]
["2026-09-29T13:30:44.197393+00:00", "quote", 11.53, 11.58]
["2026-09-29T13:30:44.197539+00:00", "quote", 11.52, 11.58]
["2026-09-29T13:30:44.197690+00:00", "quote", 11.52, 11.58]
["2026-09-29T13:30:44.197693+00:00", "quote", 11.52, 11.58]
["2026-09-29T13:30:44.197811+00:00", "quote", 11.52, 11.58]
["2026-09-29T13:30:44.197928+00:00", "quote", 11.52, 11.58]
["2026-09-29T13:30:44.198799+00:00", "trade", 11.53, 400.0]
["2026-09-29T13:30:44.209192+00:00", "trade", 11.58, 1500.0]
["2026-09-29T13:30:44.216822+00:00", "trade", 11.58, 1600.0]
["2026-09-29T13:30:44.218148+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:30:44.229626+00:00", "trade", 11.58, 80.0]
["2026-09-29T13:30:44.229626+00:00", "trade", 11.58, 63.0]
["2026-09-29T13:30:44.229626+00:00", "quote", 11.52, 11.59]
["2026-09-29T13:30:44.265310+00:00", "quote", 11.56, 11.59]
["2026-09-29T13:30:44.265348+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:44.265348+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:30:44.265360+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:44.265406+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:30:44.265414+00:00", "trade", 11.6, 70.0]
["2026-09-29T13:30:44.265427+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:30:44.265461+00:00", "trade", 11.59, 4.0]
["2026-09-29T13:30:44.265478+00:00", "trade", 11.6, 158.0]
["2026-09-29T13:30:44.265483+00:00", "trade", 11.6, 81.0]
["2026-09-29T13:30:44.265505+00:00", "trade", 11.6, 74.0]
["2026-09-29T13:30:44.265510+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:30:44.265512+00:00", "quote", 11.57, 11.6]
["2026-09-29T13:30:44.265596+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:30:44.265697+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.265699+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:30:44.265700+00:00", "trade", 11.6, 110.0]
["2026-09-29T13:30:44.265700+00:00", "quote", 11.57, 11.63]
["2026-09-29T13:30:44.265704+00:00", "quote", 11.57, 11.63]
["2026-09-29T13:30:44.265705+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.265719+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:30:44.265770+00:00", "trade", 11.6, 129.0]
["2026-09-29T13:30:44.265773+00:00", "quote", 11.57, 11.63]
["2026-09-29T13:30:44.265816+00:00", "trade", 11.6, 110.0]
["2026-09-29T13:30:44.265822+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.265850+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.265954+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.266013+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.266046+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.266060+00:00", "trade", 11.6, 63.0]
["2026-09-29T13:30:44.266093+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.266160+00:00", "quote", 11.59, 11.63]
["2026-09-29T13:30:44.266168+00:00", "trade", 11.6, 63.0]
["2026-09-29T13:30:44.266172+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.266197+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:30:44.266209+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:30:44.266218+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:30:44.266226+00:00", "trade", 11.6, 1067.0]
["2026-09-29T13:30:44.266290+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:30:44.266294+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.266314+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:30:44.266315+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:30:44.266317+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:30:44.266577+00:00", "trade", 11.6, 700.0]
["2026-09-29T13:30:44.266578+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:30:44.266588+00:00", "trade", 11.6, 508.0]
["2026-09-29T13:30:44.266590+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:30:44.266599+00:00", "trade", 11.6, 600.0]
["2026-09-29T13:30:44.266600+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:30:44.266759+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.271671+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:44.274957+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.278030+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.279161+00:00", "trade", 11.595, 20.0]
["2026-09-29T13:30:44.279427+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.279427+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.279429+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.279432+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:30:44.279434+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.279440+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:30:44.279447+00:00", "quote", 11.59, 11.63]
["2026-09-29T13:30:44.279462+00:00", "trade", 11.63, 10.0]
["2026-09-29T13:30:44.279472+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.279739+00:00", "quote", 11.59, 11.63]
["2026-09-29T13:30:44.279798+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:30:44.279807+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.279807+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:30:44.279835+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:30:44.279873+00:00", "trade", 11.64, 430.0]
["2026-09-29T13:30:44.279873+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.279875+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:30:44.279876+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:30:44.279877+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:30:44.279881+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.279883+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.280418+00:00", "trade", 11.62, 71.0]
["2026-09-29T13:30:44.280477+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.280810+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.280897+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.281898+00:00", "trade", 11.61, 5.0]
["2026-09-29T13:30:44.282158+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.282186+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.282192+00:00", "trade", 11.62, 71.0]
["2026-09-29T13:30:44.282194+00:00", "trade", 11.6, 125.0]
["2026-09-29T13:30:44.282199+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:30:44.282337+00:00", "trade", 11.64, 72.0]
["2026-09-29T13:30:44.282340+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:30:44.282343+00:00", "trade", 11.61, 51.0]
["2026-09-29T13:30:44.282519+00:00", "quote", 11.59, 11.68]
["2026-09-29T13:30:44.282519+00:00", "quote", 11.59, 11.68]
["2026-09-29T13:30:44.282561+00:00", "quote", 11.58, 11.68]
["2026-09-29T13:30:44.282759+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.283066+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.283384+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.283460+00:00", "trade", 11.61, 95.0]
["2026-09-29T13:30:44.283461+00:00", "trade", 11.6, 5.0]
["2026-09-29T13:30:44.283462+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:30:44.283467+00:00", "quote", 11.58, 11.68]
["2026-09-29T13:30:44.283480+00:00", "quote", 11.58, 11.64]
["2026-09-29T13:30:44.283515+00:00", "trade", 11.63, 5.0]
["2026-09-29T13:30:44.283516+00:00", "trade", 11.64, 95.0]
["2026-09-29T13:30:44.283522+00:00", "quote", 11.58, 11.68]
["2026-09-29T13:30:44.283542+00:00", "trade", 11.63, 60.0]
["2026-09-29T13:30:44.283564+00:00", "trade", 11.64, 3.0]
["2026-09-29T13:30:44.283578+00:00", "trade", 11.64, 2.0]
["2026-09-29T13:30:44.283616+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.283668+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.283710+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.283719+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.283740+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.283747+00:00", "quote", 11.6, 11.68]
["2026-09-29T13:30:44.283754+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:30:44.283758+00:00", "trade", 11.64, 200.0]
["2026-09-29T13:30:44.283759+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.283767+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:30:44.283771+00:00", "trade", 11.64, 67.0]
["2026-09-29T13:30:44.283777+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:30:44.283793+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:30:44.283803+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:30:44.283818+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:30:44.283822+00:00", "trade", 11.63, 80.0]
["2026-09-29T13:30:44.283825+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283832+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283843+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283851+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283861+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.283861+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283866+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283873+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283881+00:00", "trade", 11.635, 200.0]
["2026-09-29T13:30:44.283887+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283902+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.283914+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.283920+00:00", "quote", 11.62, 11.65]
["2026-09-29T13:30:44.283946+00:00", "quote", 11.62, 11.65]
["2026-09-29T13:30:44.283950+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.283951+00:00", "trade", 11.6, 79.0]
["2026-09-29T13:30:44.283953+00:00", "quote", 11.62, 11.65]
["2026-09-29T13:30:44.283957+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.283961+00:00", "quote", 11.62, 11.65]
["2026-09-29T13:30:44.283968+00:00", "quote", 11.62, 11.65]
["2026-09-29T13:30:44.283976+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.283980+00:00", "quote", 11.62, 11.65]
["2026-09-29T13:30:44.283996+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.284000+00:00", "quote", 11.62, 11.68]
["2026-09-29T13:30:44.284008+00:00", "quote", 11.62, 11.68]
["2026-09-29T13:30:44.284019+00:00", "trade", 11.64, 5.0]
["2026-09-29T13:30:44.284028+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.284032+00:00", "quote", 11.62, 11.67]
["2026-09-29T13:30:44.284041+00:00", "trade", 11.64, 200.0]
["2026-09-29T13:30:44.284055+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.284058+00:00", "quote", 11.62, 11.64]
["2026-09-29T13:30:44.284066+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:30:44.284071+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:30:44.284084+00:00", "trade", 11.64, 295.0]
["2026-09-29T13:30:44.284092+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:30:44.284117+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.284173+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.284174+00:00", "quote", 11.62, 11.68]
["2026-09-29T13:30:44.284205+00:00", "trade", 11.64, 60.0]
["2026-09-29T13:30:44.284230+00:00", "trade", 11.64, 300.0]
["2026-09-29T13:30:44.284379+00:00", "quote", 11.62, 11.68]
["2026-09-29T13:30:44.284527+00:00", "quote", 11.62, 11.69]
["2026-09-29T13:30:44.284607+00:00", "quote", 11.62, 11.69]
["2026-09-29T13:30:44.284643+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.284986+00:00", "trade", 11.64, 700.0]
["2026-09-29T13:30:44.285381+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:30:44.285381+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.285382+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:30:44.285384+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:30:44.285385+00:00", "trade", 11.62, 300.0]
["2026-09-29T13:30:44.285388+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.285389+00:00", "trade", 11.62, 5.0]
["2026-09-29T13:30:44.285389+00:00", "trade", 11.62, 259.0]
["2026-09-29T13:30:44.285402+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.285409+00:00", "quote", 11.62, 11.67]
["2026-09-29T13:30:44.285426+00:00", "quote", 11.62, 11.67]
["2026-09-29T13:30:44.285433+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.285434+00:00", "trade", 11.67, 446.0]
["2026-09-29T13:30:44.285451+00:00", "quote", 11.64, 11.72]
["2026-09-29T13:30:44.285461+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285467+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285474+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285480+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285487+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285494+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285508+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285529+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285554+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.285782+00:00", "trade", 11.67, 160.0]
["2026-09-29T13:30:44.285868+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:30:44.285870+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:30:44.285987+00:00", "trade", 11.67, 30.0]
["2026-09-29T13:30:44.286115+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:30:44.286384+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.288025+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:30:44.289072+00:00", "trade", 11.695, 500.0]
["2026-09-29T13:30:44.293704+00:00", "trade", 11.72, 1600.0]
["2026-09-29T13:30:44.293981+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:30:44.294070+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.299760+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:30:44.303246+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:30:44.303928+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:30:44.304006+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:30:44.304007+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:30:44.304012+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:30:44.304091+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:30:44.304097+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:30:44.304117+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:30:44.304407+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:30:44.308794+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:30:44.315806+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:30:44.315807+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:30:44.315807+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315809+00:00", "trade", 11.67, 33.0]
["2026-09-29T13:30:44.315814+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315831+00:00", "trade", 11.67, 67.0]
["2026-09-29T13:30:44.315832+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:30:44.315833+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:44.315834+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:44.315835+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315838+00:00", "trade", 11.67, 36.0]
["2026-09-29T13:30:44.315838+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:44.315840+00:00", "trade", 11.67, 446.0]
["2026-09-29T13:30:44.315841+00:00", "trade", 11.67, 1617.0]
["2026-09-29T13:30:44.315841+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315848+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315854+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315868+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315874+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.315881+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.316099+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:44.316101+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:30:44.316105+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:44.316109+00:00", "quote", 11.63, 11.72]
["2026-09-29T13:30:44.316112+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:30:44.316134+00:00", "quote", 11.6, 11.71]
["2026-09-29T13:30:44.316138+00:00", "quote", 11.63, 11.71]
["2026-09-29T13:30:44.316194+00:00", "quote", 11.62, 11.71]
["2026-09-29T13:30:44.316212+00:00", "quote", 11.62, 11.7]
["2026-09-29T13:30:44.316360+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:30:44.316360+00:00", "quote", 11.6, 11.7]
["2026-09-29T13:30:44.316408+00:00", "quote", 11.6, 11.7]
["2026-09-29T13:30:44.316451+00:00", "quote", 11.6, 11.69]
["2026-09-29T13:30:44.318634+00:00", "trade", 11.67, 80.0]
["2026-09-29T13:30:44.320392+00:00", "quote", 11.59, 11.69]
["2026-09-29T13:30:44.320399+00:00", "quote", 11.58, 11.69]
["2026-09-29T13:30:44.320406+00:00", "quote", 11.55, 11.69]
["2026-09-29T13:30:44.320460+00:00", "quote", 11.55, 11.72]
["2026-09-29T13:30:44.320534+00:00", "quote", 11.55, 11.69]
["2026-09-29T13:30:44.338203+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:30:44.338809+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:30:44.338830+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:30:44.338851+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:30:44.338942+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:30:44.343226+00:00", "trade", 11.69, 700.0]
["2026-09-29T13:30:44.344495+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:30:44.349489+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:30:44.374767+00:00", "quote", 11.55, 11.69]
["2026-09-29T13:30:44.375069+00:00", "quote", 11.55, 11.69]
["2026-09-29T13:30:44.388053+00:00", "trade", 11.62, 20.0]
["2026-09-29T13:30:44.480965+00:00", "quote", 11.62, 11.69]
["2026-09-29T13:30:44.480972+00:00", "quote", 11.62, 11.69]
["2026-09-29T13:30:44.481002+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:30:44.481003+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.481009+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:30:44.481528+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.481567+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.481604+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.481645+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.481645+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.481649+00:00", "quote", 11.62, 11.72]
["2026-09-29T13:30:44.481888+00:00", "quote", 11.58, 11.72]
["2026-09-29T13:30:44.507458+00:00", "trade", 11.65, 10.0]
["2026-09-29T13:30:45.098824+00:00", "trade", 11.59, 200.0]
["2026-09-29T13:30:45.098992+00:00", "trade", 11.59, 300.0]
["2026-09-29T13:30:45.098998+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.099054+00:00", "quote", 11.57, 11.72]
["2026-09-29T13:30:45.099227+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.100645+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.101530+00:00", "trade", 11.63, 75.0]
["2026-09-29T13:30:45.101531+00:00", "trade", 11.62, 20.0]
["2026-09-29T13:30:45.101594+00:00", "quote", 11.57, 11.71]
["2026-09-29T13:30:45.101602+00:00", "quote", 11.57, 11.68]
["2026-09-29T13:30:45.101643+00:00", "quote", 11.57, 11.71]
["2026-09-29T13:30:45.101645+00:00", "quote", 11.57, 11.67]
["2026-09-29T13:30:45.102101+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.102647+00:00", "quote", 11.56, 11.67]
["2026-09-29T13:30:45.105585+00:00", "quote", 11.55, 11.67]
["2026-09-29T13:30:45.108244+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:30:45.108271+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108310+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108321+00:00", "quote", 11.54, 11.67]
["2026-09-29T13:30:45.108325+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108327+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108344+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108371+00:00", "trade", 11.57, 95.0]
["2026-09-29T13:30:45.108471+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108482+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108495+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108500+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108504+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:30:45.108533+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108538+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108548+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108580+00:00", "quote", 11.53, 11.67]
["2026-09-29T13:30:45.108586+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108586+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:30:45.108653+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:30:45.108653+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108654+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108654+00:00", "quote", 11.52, 11.67]
["2026-09-29T13:30:45.108660+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108661+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108678+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.108686+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108700+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.108714+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.108719+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108733+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:45.108779+00:00", "trade", 11.55, 2.0]
["2026-09-29T13:30:45.108786+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:45.108830+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.108862+00:00", "trade", 11.55, 98.0]
["2026-09-29T13:30:45.109112+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:30:45.110068+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:30:45.114437+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:45.114486+00:00", "quote", 11.5, 11.67]
["2026-09-29T13:30:45.114597+00:00", "quote", 11.5, 11.67]
["2026-09-29T13:30:45.115041+00:00", "quote", 11.5, 11.67]
["2026-09-29T13:30:45.132955+00:00", "trade", 11.585, 500.0]
["2026-09-29T13:30:45.141440+00:00", "quote", 11.5, 11.67]
["2026-09-29T13:30:45.207108+00:00", "trade", 11.585, 1200.0]
["2026-09-29T13:30:45.207913+00:00", "trade", 11.585, 1000.0]
["2026-09-29T13:30:45.217714+00:00", "trade", 11.54, 50.0]
["2026-09-29T13:30:45.217718+00:00", "trade", 11.54, 50.0]
["2026-09-29T13:30:45.425102+00:00", "trade", 11.6403, 18.0]
["2026-09-29T13:30:45.440185+00:00", "trade", 11.585, 800.0]
["2026-09-29T13:30:45.443899+00:00", "quote", 11.5, 11.67]
["2026-09-29T13:30:47.116158+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:30:48.365682+00:00", "trade", 11.66, 50.0]
["2026-09-29T13:30:48.381159+00:00", "trade", 11.585, 400.0]
["2026-09-29T13:30:50.497415+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.497415+00:00", "quote", 11.5, 11.67]
["2026-09-29T13:30:50.497417+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.497436+00:00", "quote", 11.63, 11.67]
["2026-09-29T13:30:50.497527+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.497589+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.497623+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.497625+00:00", "quote", 11.63, 11.67]
["2026-09-29T13:30:50.497698+00:00", "quote", 11.63, 11.67]
["2026-09-29T13:30:50.497712+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.497736+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.497739+00:00", "quote", 11.63, 11.7]
["2026-09-29T13:30:50.498118+00:00", "quote", 11.63, 11.7]
["2026-09-29T13:30:50.498682+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.498794+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:50.501648+00:00", "quote", 11.63, 11.7]
["2026-09-29T13:30:50.501808+00:00", "quote", 11.63, 11.7]
["2026-09-29T13:30:50.502280+00:00", "quote", 11.62, 11.7]
["2026-09-29T13:30:50.598072+00:00", "quote", 11.59, 11.7]
["2026-09-29T13:30:50.900777+00:00", "quote", 11.59, 11.7]
["2026-09-29T13:30:52.145064+00:00", "trade", 11.645, 200.0]
["2026-09-29T13:30:52.147838+00:00", "quote", 11.6, 11.7]
["2026-09-29T13:30:52.147933+00:00", "trade", 11.68, 76.0]
["2026-09-29T13:30:52.147934+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:30:52.147936+00:00", "quote", 11.6, 11.71]
["2026-09-29T13:30:52.147965+00:00", "quote", 11.64, 11.71]
["2026-09-29T13:30:52.148046+00:00", "quote", 11.65, 11.71]
["2026-09-29T13:30:52.151994+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:30:52.152037+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:30:52.152082+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:30:52.168232+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:30:52.168276+00:00", "quote", 11.59, 11.71]
["2026-09-29T13:30:52.246213+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:30:52.246213+00:00", "quote", 11.59, 11.72]
["2026-09-29T13:30:52.246215+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:30:52.246216+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:30:52.246234+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.246242+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.246248+00:00", "quote", 11.68, 11.72]
["2026-09-29T13:30:52.246257+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:30:52.246258+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.246298+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.246306+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.246790+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.246828+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.246861+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:30:52.251304+00:00", "quote", 11.61, 11.72]
["2026-09-29T13:30:52.267192+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:30:52.346402+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:30:52.351346+00:00", "quote", 11.59, 11.72]
["2026-09-29T13:30:52.351744+00:00", "quote", 11.58, 11.72]
["2026-09-29T13:30:53.294586+00:00", "quote", 11.58, 11.71]
["2026-09-29T13:30:53.294609+00:00", "quote", 11.58, 11.71]
["2026-09-29T13:30:53.295366+00:00", "quote", 11.58, 11.71]
["2026-09-29T13:30:53.904633+00:00", "quote", 11.57, 11.71]
["2026-09-29T13:30:55.605813+00:00", "trade", 11.5612, 14.0]
["2026-09-29T13:30:55.605876+00:00", "trade", 11.552, 16.0]
["2026-09-29T13:30:55.606029+00:00", "trade", 11.5511, 13.0]
["2026-09-29T13:30:55.606240+00:00", "trade", 11.5534, 10.0]
["2026-09-29T13:30:55.608605+00:00", "quote", 11.56, 11.71]
["2026-09-29T13:30:55.608658+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:30:55.608708+00:00", "quote", 11.55, 11.71]
["2026-09-29T13:30:55.608716+00:00", "quote", 11.54, 11.71]
["2026-09-29T13:30:55.609837+00:00", "quote", 11.54, 11.71]
["2026-09-29T13:30:55.610301+00:00", "quote", 11.52, 11.71]
["2026-09-29T13:30:55.930555+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:30:55.953762+00:00", "trade", 11.68, 41.0]
["2026-09-29T13:30:55.954297+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:30:55.954297+00:00", "quote", 11.52, 11.71]
["2026-09-29T13:30:55.954298+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:30:55.954300+00:00", "trade", 11.68, 41.0]
["2026-09-29T13:30:55.954304+00:00", "quote", 11.52, 11.71]
["2026-09-29T13:30:55.954308+00:00", "trade", 11.68, 39.0]
["2026-09-29T13:30:55.954317+00:00", "quote", 11.64, 11.71]
["2026-09-29T13:30:55.954325+00:00", "quote", 11.64, 11.71]
["2026-09-29T13:30:55.954332+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:30:55.954390+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:30:55.954392+00:00", "quote", 11.68, 11.74]
["2026-09-29T13:30:55.954400+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:30:55.954953+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:30:55.954974+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:30:55.955261+00:00", "quote", 11.65, 11.74]
["2026-09-29T13:30:55.955651+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:55.956886+00:00", "quote", 11.65, 11.74]
["2026-09-29T13:30:55.964418+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:30:55.964448+00:00", "quote", 11.65, 11.74]
["2026-09-29T13:30:55.964456+00:00", "quote", 11.65, 11.74]
["2026-09-29T13:30:55.964463+00:00", "quote", 11.65, 11.74]
["2026-09-29T13:30:55.964912+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:30:55.965034+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:55.965251+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:55.973258+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:55.974643+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:55.985494+00:00", "quote", 11.65, 11.74]
["2026-09-29T13:30:56.455428+00:00", "quote", 11.61, 11.74]
["2026-09-29T13:30:56.455511+00:00", "quote", 11.61, 11.74]
["2026-09-29T13:30:56.955451+00:00", "quote", 11.61, 11.74]
["2026-09-29T13:30:57.100741+00:00", "trade", 11.554, 92.0]
["2026-09-29T13:30:57.100804+00:00", "trade", 11.5558, 85.0]
["2026-09-29T13:30:57.100834+00:00", "trade", 11.5537, 5.0]
["2026-09-29T13:30:57.100864+00:00", "trade", 11.5662, 166.0]
["2026-09-29T13:30:57.100899+00:00", "trade", 11.5538, 85.0]
["2026-09-29T13:30:57.100960+00:00", "trade", 11.553, 87.0]
["2026-09-29T13:30:57.615233+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:30:57.615241+00:00", "quote", 11.61, 11.74]
["2026-09-29T13:30:57.666037+00:00", "quote", 11.61, 11.74]
["2026-09-29T13:30:57.666038+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.666059+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:30:57.666417+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.666417+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:30:57.666451+00:00", "trade", 11.75, 60.0]
["2026-09-29T13:30:57.666466+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:57.666466+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:30:57.666476+00:00", "trade", 11.74, 72.0]
["2026-09-29T13:30:57.666679+00:00", "trade", 11.74, 28.0]
["2026-09-29T13:30:57.666681+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.666686+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.666687+00:00", "trade", 11.74, 28.0]
["2026-09-29T13:30:57.666691+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:30:57.666720+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:30:57.666752+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:30:57.666803+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.666830+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:30:57.666836+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.666901+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.666907+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.667669+00:00", "trade", 11.72, 600.0]
["2026-09-29T13:30:57.667669+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:30:57.667686+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.667740+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.667811+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:30:57.668000+00:00", "trade", 11.74, 65.0]
["2026-09-29T13:30:57.668091+00:00", "trade", 11.74, 35.0]
["2026-09-29T13:30:57.668091+00:00", "trade", 11.74, 65.0]
["2026-09-29T13:30:57.668091+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:30:57.668148+00:00", "trade", 11.74, 35.0]
["2026-09-29T13:30:57.668148+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:57.668293+00:00", "trade", 11.73, 32.0]
["2026-09-29T13:30:57.668619+00:00", "trade", 11.73, 32.0]
["2026-09-29T13:30:57.669825+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:30:57.670296+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:30:57.670541+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:30:57.670542+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:30:57.671746+00:00", "quote", 11.68, 11.74]
["2026-09-29T13:30:57.686684+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:57.690620+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:57.720436+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:57.766381+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:30:57.972570+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:30:57.972633+00:00", "quote", 11.62, 11.74]
["2026-09-29T13:30:57.972684+00:00", "quote", 11.62, 11.74]
["2026-09-29T13:30:57.973094+00:00", "quote", 11.62, 11.74]
["2026-09-29T13:30:58.193447+00:00", "trade", 11.68, 2300.0]
["2026-09-29T13:30:58.195380+00:00", "quote", 11.62, 11.74]
["2026-09-29T13:30:58.197041+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:30:58.200037+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:30:58.215061+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:30:58.215136+00:00", "quote", 11.61, 11.74]
["2026-09-29T13:30:58.215149+00:00", "quote", 11.6, 11.74]
["2026-09-29T13:30:58.256939+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:58.257058+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:58.257110+00:00", "trade", 11.67, 68.0]
["2026-09-29T13:30:58.257279+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:58.257521+00:00", "trade", 11.67, 32.0]
["2026-09-29T13:30:58.338342+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:58.561379+00:00", "quote", 11.6, 11.74]
["2026-09-29T13:30:58.988108+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:30:59.399191+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.400628+00:00", "trade", 11.7268, 100.0]
["2026-09-29T13:30:59.614128+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.615216+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:30:59.615216+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.616240+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:30:59.616443+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.616663+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:30:59.617791+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.692326+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.692388+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.692417+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.692776+00:00", "trade", 11.665, 21.0]
["2026-09-29T13:30:59.693074+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:30:59.995157+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:01.237450+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:01.237858+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:01.238342+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:01.238651+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:01.238754+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:01.239090+00:00", "quote", 11.58, 11.73]
["2026-09-29T13:31:01.504443+00:00", "quote", 11.56, 11.73]
["2026-09-29T13:31:01.504809+00:00", "quote", 11.55, 11.73]
["2026-09-29T13:31:02.649591+00:00", "quote", 11.55, 11.72]
["2026-09-29T13:31:02.702971+00:00", "trade", 11.635, 300.0]
["2026-09-29T13:31:02.704071+00:00", "trade", 11.635, 300.0]
["2026-09-29T13:31:02.704079+00:00", "quote", 11.54, 11.72]
["2026-09-29T13:31:02.704822+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:31:02.704878+00:00", "quote", 11.53, 11.72]
["2026-09-29T13:31:02.708466+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:02.708515+00:00", "quote", 11.52, 11.72]
["2026-09-29T13:31:02.710384+00:00", "trade", 11.62, 600.0]
["2026-09-29T13:31:02.718250+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:03.021057+00:00", "quote", 11.52, 11.72]
["2026-09-29T13:31:04.769524+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:31:06.934068+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:31:06.935590+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:08.189298+00:00", "trade", 11.7, 129.0]
["2026-09-29T13:31:08.189395+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:31:08.189408+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:08.189427+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:31:08.189431+00:00", "trade", 11.71, 27.0]
["2026-09-29T13:31:08.189446+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:08.189456+00:00", "trade", 11.71, 150.0]
["2026-09-29T13:31:08.189461+00:00", "trade", 11.72, 80.0]
["2026-09-29T13:31:08.189555+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:08.189570+00:00", "trade", 11.7, 254.0]
["2026-09-29T13:31:08.189872+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:12.445656+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:31:12.452278+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:12.508711+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:31:12.511129+00:00", "trade", 11.72, 125.0]
["2026-09-29T13:31:12.511129+00:00", "trade", 11.72, 275.0]
["2026-09-29T13:31:13.729782+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:31:13.788512+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:31:13.798775+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:17.770610+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:20.485420+00:00", "trade", 11.6969, 1600.0]
["2026-09-29T13:31:20.487661+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:20.922793+00:00", "trade", 11.6753, 38.0]
["2026-09-29T13:31:20.922851+00:00", "trade", 11.6885, 39.0]
["2026-09-29T13:31:20.922910+00:00", "trade", 11.6737, 37.0]
["2026-09-29T13:31:24.041062+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:31:24.041802+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:31:24.042540+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:31:24.087456+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:31:24.087461+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:31:24.113227+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:25.842144+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:31:25.842162+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:25.842178+00:00", "trade", 11.6, 1000.0]
["2026-09-29T13:31:25.842180+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:31:25.842182+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:25.842193+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:25.842230+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:25.842274+00:00", "trade", 11.6, 8.0]
["2026-09-29T13:31:25.842285+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:25.842292+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:25.842292+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:25.842296+00:00", "trade", 11.6, 21.0]
["2026-09-29T13:31:25.842297+00:00", "trade", 11.6, 79.0]
["2026-09-29T13:31:25.842418+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:25.842421+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:25.842433+00:00", "quote", 11.59, 11.62]
["2026-09-29T13:31:25.842526+00:00", "trade", 11.6, 150.0]
["2026-09-29T13:31:25.842572+00:00", "trade", 11.6, 55.0]
["2026-09-29T13:31:25.842573+00:00", "trade", 11.6, 20.0]
["2026-09-29T13:31:25.842696+00:00", "quote", 11.58, 11.62]
["2026-09-29T13:31:25.842782+00:00", "quote", 11.56, 11.62]
["2026-09-29T13:31:25.842797+00:00", "quote", 11.52, 11.62]
["2026-09-29T13:31:25.842861+00:00", "trade", 11.58, 6.0]
["2026-09-29T13:31:25.842874+00:00", "quote", 11.52, 11.62]
["2026-09-29T13:31:25.843431+00:00", "trade", 11.6, 80.0]
["2026-09-29T13:31:25.843737+00:00", "quote", 11.51, 11.62]
["2026-09-29T13:31:25.849240+00:00", "quote", 11.51, 11.63]
["2026-09-29T13:31:25.849294+00:00", "trade", 11.57, 94.0]
["2026-09-29T13:31:25.850087+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:25.882598+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:25.884135+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:27.876727+00:00", "trade", 11.57, 1500.0]
["2026-09-29T13:31:27.877802+00:00", "quote", 11.51, 11.63]
["2026-09-29T13:31:27.880963+00:00", "trade", 11.57, 193.0]
["2026-09-29T13:31:27.881547+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:27.882949+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:28.179035+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:30.023934+00:00", "trade", 11.57, 150.0]
["2026-09-29T13:31:31.282151+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:31:31.283164+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:31.302633+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:31.322857+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:31.323374+00:00", "trade", 11.57, 197.0]
["2026-09-29T13:31:31.328452+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:31.329013+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:31.331342+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:31.331689+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:31.341347+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:32.279574+00:00", "trade", 11.57, 2760.0]
["2026-09-29T13:31:32.284925+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:32.286292+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:32.287172+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.287351+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:31:32.287425+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:31:32.287430+00:00", "trade", 11.57, 70.0]
["2026-09-29T13:31:32.287666+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:31:32.287718+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:31:32.287798+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.288110+00:00", "trade", 11.57, 63.0]
["2026-09-29T13:31:32.288472+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.289029+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.289516+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.289844+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.289992+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.290147+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.290297+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.290467+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.295781+00:00", "trade", 11.57, 32.0]
["2026-09-29T13:31:32.342930+00:00", "trade", 11.57, 300.0]
["2026-09-29T13:31:32.354269+00:00", "trade", 11.57, 300.0]
["2026-09-29T13:31:32.358669+00:00", "trade", 11.57, 68.0]
["2026-09-29T13:31:32.394221+00:00", "trade", 11.52, 300.0]
["2026-09-29T13:31:32.394350+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.394352+00:00", "quote", 11.5, 11.63]
["2026-09-29T13:31:32.394360+00:00", "quote", 11.51, 11.63]
["2026-09-29T13:31:32.394370+00:00", "quote", 11.51, 11.57]
["2026-09-29T13:31:32.394378+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:31:32.394391+00:00", "trade", 11.51, 38.0]
["2026-09-29T13:31:32.394391+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.394398+00:00", "trade", 11.51, 62.0]
["2026-09-29T13:31:32.394399+00:00", "trade", 11.51, 38.0]
["2026-09-29T13:31:32.394407+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:31:32.394412+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.394414+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.394415+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.394418+00:00", "trade", 11.51, 62.0]
["2026-09-29T13:31:32.394422+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:31:32.394426+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.394429+00:00", "trade", 11.51, 62.0]
["2026-09-29T13:31:32.394430+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.394438+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:31:32.394449+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:31:32.394461+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.394461+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.394470+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.394473+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:31:32.394480+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.394480+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.394481+00:00", "trade", 11.51, 38.0]
["2026-09-29T13:31:32.394635+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.394819+00:00", "trade", 11.5, 38.0]
["2026-09-29T13:31:32.394828+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:31:32.394831+00:00", "quote", 11.47, 11.54]
["2026-09-29T13:31:32.394901+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.394997+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.395017+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:31:32.395225+00:00", "trade", 11.51, 63.0]
["2026-09-29T13:31:32.395303+00:00", "trade", 11.51, 141.0]
["2026-09-29T13:31:32.395375+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:31:32.395381+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:31:32.396255+00:00", "trade", 11.51, 1200.0]
["2026-09-29T13:31:32.396416+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:31:32.396419+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:31:32.396446+00:00", "trade", 11.51, 402.0]
["2026-09-29T13:31:32.396553+00:00", "trade", 11.51, 1200.0]
["2026-09-29T13:31:32.396765+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:31:32.396778+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:31:32.396843+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.398673+00:00", "trade", 11.51, 220.0]
["2026-09-29T13:31:32.398750+00:00", "trade", 11.51, 60.0]
["2026-09-29T13:31:32.399085+00:00", "trade", 11.51, 130.0]
["2026-09-29T13:31:32.399159+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.399520+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:31:32.399529+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.400548+00:00", "trade", 11.51, 300.0]
["2026-09-29T13:31:32.400972+00:00", "trade", 11.51, 136.0]
["2026-09-29T13:31:32.401713+00:00", "trade", 11.51, 60.0]
["2026-09-29T13:31:32.401738+00:00", "trade", 11.51, 130.0]
["2026-09-29T13:31:32.401758+00:00", "trade", 11.51, 140.0]
["2026-09-29T13:31:32.402920+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.405664+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.406108+00:00", "trade", 11.51, 60.0]
["2026-09-29T13:31:32.406130+00:00", "trade", 11.51, 130.0]
["2026-09-29T13:31:32.407301+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.409339+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.409787+00:00", "trade", 11.51, 54.0]
["2026-09-29T13:31:32.409801+00:00", "trade", 11.51, 130.0]
["2026-09-29T13:31:32.409967+00:00", "trade", 11.51, 63.0]
["2026-09-29T13:31:32.410436+00:00", "trade", 11.51, 63.0]
["2026-09-29T13:31:32.410830+00:00", "trade", 11.51, 63.0]
["2026-09-29T13:31:32.410901+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.412861+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.414108+00:00", "trade", 11.51, 1000.0]
["2026-09-29T13:31:32.418747+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:31:32.418779+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:31:32.419304+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:31:32.419329+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:31:32.419333+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:31:32.419363+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:31:32.419364+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:31:32.419387+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:31:32.419796+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:31:32.420207+00:00", "trade", 11.485, 100.0]
["2026-09-29T13:31:32.420299+00:00", "trade", 11.49, 98.0]
["2026-09-29T13:31:32.420360+00:00", "trade", 11.5, 80.0]
["2026-09-29T13:31:32.422553+00:00", "trade", 11.485, 100.0]
["2026-09-29T13:31:32.423141+00:00", "trade", 11.485, 100.0]
["2026-09-29T13:31:32.424627+00:00", "trade", 11.485, 100.0]
["2026-09-29T13:31:32.425568+00:00", "trade", 11.485, 300.0]
["2026-09-29T13:31:32.426151+00:00", "trade", 11.485, 100.0]
["2026-09-29T13:31:32.428305+00:00", "trade", 11.485, 300.0]
["2026-09-29T13:31:32.428322+00:00", "trade", 11.485, 100.0]
["2026-09-29T13:31:32.430918+00:00", "trade", 11.485, 91.0]
["2026-09-29T13:31:32.430948+00:00", "trade", 11.485, 80.0]
["2026-09-29T13:31:32.431383+00:00", "trade", 11.485, 63.0]
["2026-09-29T13:31:32.431741+00:00", "trade", 11.48, 63.0]
["2026-09-29T13:31:32.431768+00:00", "trade", 11.485, 63.0]
["2026-09-29T13:31:32.431772+00:00", "trade", 11.485, 40.0]
["2026-09-29T13:31:32.431773+00:00", "trade", 11.48, 63.0]
["2026-09-29T13:31:32.431784+00:00", "trade", 11.485, 63.0]
["2026-09-29T13:31:32.431843+00:00", "trade", 11.485, 63.0]
["2026-09-29T13:31:32.432393+00:00", "trade", 11.485, 3.0]
["2026-09-29T13:31:32.432474+00:00", "trade", 11.48, 63.0]
["2026-09-29T13:31:32.432739+00:00", "trade", 11.48, 63.0]
["2026-09-29T13:31:32.503645+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:31:32.604278+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:31:32.627590+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:31:32.728526+00:00", "trade", 11.485, 1300.0]
["2026-09-29T13:31:32.729809+00:00", "trade", 11.485, 100.0]
["2026-09-29T13:31:32.805326+00:00", "trade", 11.5, 5.0]
["2026-09-29T13:31:32.992681+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:32.997440+00:00", "trade", 11.51, 87.0]
["2026-09-29T13:31:32.997440+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:31:32.997448+00:00", "trade", 11.51, 13.0]
["2026-09-29T13:31:32.997788+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:31:32.997818+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:31:32.997842+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:31:32.998695+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:32.998759+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:32.999321+00:00", "trade", 11.53, 44.0]
["2026-09-29T13:31:33.002900+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:33.004495+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:33.011493+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:33.012993+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:33.027414+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:33.032679+00:00", "trade", 11.5325, 200.0]
["2026-09-29T13:31:33.396940+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:33.407288+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:33.408198+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:33.424518+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:33.425769+00:00", "trade", 11.515, 161.0]
["2026-09-29T13:31:33.434851+00:00", "trade", 11.515, 89.0]
["2026-09-29T13:31:34.435979+00:00", "trade", 11.53, 20.0]
["2026-09-29T13:31:34.480230+00:00", "trade", 11.5325, 600.0]
["2026-09-29T13:31:34.504590+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:34.504674+00:00", "trade", 11.515, 600.0]
["2026-09-29T13:31:34.510369+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:34.545194+00:00", "trade", 11.515, 200.0]
["2026-09-29T13:31:34.545203+00:00", "trade", 11.515, 110.0]
["2026-09-29T13:31:34.656057+00:00", "trade", 11.515, 10.0]
["2026-09-29T13:31:34.770410+00:00", "trade", 11.515, 90.0]
["2026-09-29T13:31:34.881925+00:00", "trade", 11.515, 10.0]
["2026-09-29T13:31:36.236493+00:00", "trade", 11.515, 1000.0]
["2026-09-29T13:31:36.291247+00:00", "trade", 11.5325, 400.0]
["2026-09-29T13:31:36.315606+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:36.373210+00:00", "trade", 11.515, 1000.0]
["2026-09-29T13:31:36.396724+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.397071+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.398214+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.411163+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.412040+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.412539+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.412683+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.413249+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:31:36.413678+00:00", "trade", 11.55, 28.0]
["2026-09-29T13:31:36.416673+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.417271+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.418315+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.418629+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.419074+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.419613+00:00", "trade", 11.55, 12.0]
["2026-09-29T13:31:36.420286+00:00", "trade", 11.55, 20.0]
["2026-09-29T13:31:36.420412+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.420544+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:36.436177+00:00", "trade", 11.55, 300.0]
["2026-09-29T13:31:36.436214+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.436395+00:00", "trade", 11.515, 400.0]
["2026-09-29T13:31:36.436433+00:00", "trade", 11.515, 80.0]
["2026-09-29T13:31:36.436447+00:00", "trade", 11.515, 220.0]
["2026-09-29T13:31:36.436454+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.436512+00:00", "trade", 11.515, 236.0]
["2026-09-29T13:31:36.436521+00:00", "trade", 11.55, 16.0]
["2026-09-29T13:31:36.436567+00:00", "trade", 11.515, 64.0]
["2026-09-29T13:31:36.436581+00:00", "trade", 11.5325, 200.0]
["2026-09-29T13:31:36.436599+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.436641+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.436685+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.436686+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.436693+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.436787+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.436840+00:00", "trade", 11.515, 157.0]
["2026-09-29T13:31:36.436842+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.436948+00:00", "trade", 11.515, 191.0]
["2026-09-29T13:31:36.436951+00:00", "trade", 11.55, 284.0]
["2026-09-29T13:31:36.436971+00:00", "trade", 11.515, 60.0]
["2026-09-29T13:31:36.436988+00:00", "trade", 11.515, 40.0]
["2026-09-29T13:31:36.437675+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.439174+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.439799+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.440023+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.440040+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.440086+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.440505+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.441634+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.442097+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.444709+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.444982+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.445405+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.445998+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.446014+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.447750+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.449305+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.449571+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.450650+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.455116+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.457505+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.457817+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.458623+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.464226+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.464618+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.464921+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.464981+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.467902+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.474528+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.475056+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.475089+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.475419+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.475710+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.479520+00:00", "trade", 11.55, 300.0]
["2026-09-29T13:31:36.479678+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.479753+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.479767+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.479786+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.479793+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.479809+00:00", "trade", 11.55, 300.0]
["2026-09-29T13:31:36.480017+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.480094+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.480399+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.480738+00:00", "trade", 11.5325, 200.0]
["2026-09-29T13:31:36.480747+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.482718+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.482982+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.482983+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:36.483002+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.483301+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:36.484434+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.484444+00:00", "trade", 11.515, 800.0]
["2026-09-29T13:31:36.484445+00:00", "trade", 11.515, 400.0]
["2026-09-29T13:31:36.484452+00:00", "trade", 11.515, 943.0]
["2026-09-29T13:31:36.484452+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.484456+00:00", "trade", 11.515, 257.0]
["2026-09-29T13:31:36.484465+00:00", "trade", 11.515, 900.0]
["2026-09-29T13:31:36.484469+00:00", "trade", 11.515, 1100.0]
["2026-09-29T13:31:36.484469+00:00", "trade", 11.515, 1300.0]
["2026-09-29T13:31:36.484537+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.484667+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.484736+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:31:36.484808+00:00", "trade", 11.515, 516.0]
["2026-09-29T13:31:36.484809+00:00", "trade", 11.515, 800.0]
["2026-09-29T13:31:36.485000+00:00", "trade", 11.515, 800.0]
["2026-09-29T13:31:36.485004+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.485012+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.485013+00:00", "trade", 11.515, 909.0]
["2026-09-29T13:31:36.485015+00:00", "trade", 11.515, 291.0]
["2026-09-29T13:31:36.485024+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.485075+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.485244+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.485258+00:00", "trade", 11.515, 230.0]
["2026-09-29T13:31:36.485526+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.485556+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.485972+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.486010+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.486379+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:36.486683+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.486739+00:00", "trade", 11.515, 200.0]
["2026-09-29T13:31:36.487397+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.487653+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.487878+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.487925+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.488678+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:36.489611+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:36.504128+00:00", "trade", 11.55, 500.0]
["2026-09-29T13:31:36.507468+00:00", "trade", 11.5325, 300.0]
["2026-09-29T13:31:36.565359+00:00", "trade", 11.53, 300.0]
["2026-09-29T13:31:36.615760+00:00", "trade", 11.515, 10.0]
["2026-09-29T13:31:37.051635+00:00", "trade", 11.515, 360.0]
["2026-09-29T13:31:37.052294+00:00", "trade", 11.515, 500.0]
["2026-09-29T13:31:37.053168+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:37.054476+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:37.055888+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:37.057037+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:37.058640+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:37.059518+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:37.061717+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:37.108466+00:00", "trade", 11.515, 63.0]
["2026-09-29T13:31:37.108494+00:00", "trade", 11.515, 380.0]
["2026-09-29T13:31:37.108641+00:00", "trade", 11.515, 420.0]
["2026-09-29T13:31:37.108898+00:00", "trade", 11.515, 378.0]
["2026-09-29T13:31:37.163887+00:00", "trade", 11.55, 3000.0]
["2026-09-29T13:31:37.205595+00:00", "trade", 11.515, 500.0]
["2026-09-29T13:31:37.478825+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:37.507509+00:00", "trade", 11.515, 300.0]
["2026-09-29T13:31:37.544652+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:37.545561+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:37.546100+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:37.546436+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:37.546595+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:31:37.815950+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:37.863783+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:37.905470+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:37.941785+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:37.980062+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:31:37.982924+00:00", "trade", 11.52, 56.0]
["2026-09-29T13:31:37.983203+00:00", "quote", 11.46, 11.56]
["2026-09-29T13:31:37.983261+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:37.983296+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:31:37.983296+00:00", "quote", 11.46, 11.56]
["2026-09-29T13:31:37.983313+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:31:37.983317+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:37.983435+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:37.983587+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:37.983680+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:37.983691+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:37.983698+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:37.983775+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:37.983791+00:00", "trade", 11.54, 59.0]
["2026-09-29T13:31:37.983801+00:00", "trade", 11.54, 91.0]
["2026-09-29T13:31:37.983812+00:00", "trade", 11.55, 32.0]
["2026-09-29T13:31:37.983877+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:37.984139+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:37.984170+00:00", "trade", 11.55, 68.0]
["2026-09-29T13:31:37.984415+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:37.985311+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:38.244752+00:00", "trade", 11.55, 80.0]
["2026-09-29T13:31:38.275545+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:38.276429+00:00", "trade", 11.55, 20.0]
["2026-09-29T13:31:38.276786+00:00", "trade", 11.55, 60.0]
["2026-09-29T13:31:38.276852+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:38.357201+00:00", "trade", 11.515, 109.0]
["2026-09-29T13:31:38.357211+00:00", "trade", 11.515, 20.0]
["2026-09-29T13:31:38.357216+00:00", "trade", 11.515, 20.0]
["2026-09-29T13:31:38.357263+00:00", "trade", 11.52, 68.0]
["2026-09-29T13:31:38.357542+00:00", "quote", 11.46, 11.56]
["2026-09-29T13:31:38.357660+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:38.357690+00:00", "trade", 11.52, 20.0]
["2026-09-29T13:31:38.357690+00:00", "quote", 11.46, 11.56]
["2026-09-29T13:31:38.357693+00:00", "trade", 11.52, 80.0]
["2026-09-29T13:31:38.357712+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:38.357863+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:38.357982+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:38.358077+00:00", "trade", 11.55, 20.0]
["2026-09-29T13:31:38.358267+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:38.358373+00:00", "trade", 11.55, 80.0]
["2026-09-29T13:31:38.358536+00:00", "quote", 11.46, 11.55]
["2026-09-29T13:31:38.358804+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:38.359864+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:38.373313+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:38.425062+00:00", "trade", 11.5325, 100.0]
["2026-09-29T13:31:38.426824+00:00", "trade", 11.515, 700.0]
["2026-09-29T13:31:38.431741+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:38.432787+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:38.432856+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:38.434555+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:38.441877+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:38.442474+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:38.443074+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:38.444182+00:00", "trade", 11.515, 1.0]
["2026-09-29T13:31:38.552895+00:00", "trade", 11.515, 10.0]
["2026-09-29T13:31:38.672134+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:38.673386+00:00", "quote", 11.46, 11.57]
["2026-09-29T13:31:41.479991+00:00", "trade", 11.544, 3.0]
["2026-09-29T13:31:44.630376+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:44.630539+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:44.630649+00:00", "trade", 11.515, 200.0]
["2026-09-29T13:31:44.630966+00:00", "trade", 11.55, 150.0]
["2026-09-29T13:31:44.630978+00:00", "trade", 11.56, 150.0]
["2026-09-29T13:31:44.630981+00:00", "trade", 11.56, 93.0]
["2026-09-29T13:31:44.630986+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:44.631490+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:44.632857+00:00", "trade", 11.515, 200.0]
["2026-09-29T13:31:44.632907+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:44.634864+00:00", "quote", 11.51, 11.57]
["2026-09-29T13:31:44.634866+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:31:44.634868+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:44.634899+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:44.635071+00:00", "quote", 11.51, 11.57]
["2026-09-29T13:31:44.635072+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:44.635073+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:44.635078+00:00", "quote", 11.51, 11.61]
["2026-09-29T13:31:44.635091+00:00", "quote", 11.55, 11.61]
["2026-09-29T13:31:44.635127+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:44.635127+00:00", "quote", 11.51, 11.61]
["2026-09-29T13:31:44.635352+00:00", "quote", 11.52, 11.61]
["2026-09-29T13:31:44.635403+00:00", "quote", 11.52, 11.61]
["2026-09-29T13:31:44.635404+00:00", "quote", 11.52, 11.61]
["2026-09-29T13:31:44.635405+00:00", "quote", 11.53, 11.61]
["2026-09-29T13:31:44.635488+00:00", "quote", 11.53, 11.62]
["2026-09-29T13:31:44.635552+00:00", "quote", 11.53, 11.59]
["2026-09-29T13:31:44.635601+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:31:44.635788+00:00", "quote", 11.53, 11.59]
["2026-09-29T13:31:44.635883+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:44.636360+00:00", "quote", 11.51, 11.59]
["2026-09-29T13:31:44.636600+00:00", "trade", 11.56, 6.0]
["2026-09-29T13:31:44.636678+00:00", "trade", 11.57, 125.0]
["2026-09-29T13:31:44.636852+00:00", "quote", 11.51, 11.59]
["2026-09-29T13:31:44.638046+00:00", "trade", 11.55, 89.0]
["2026-09-29T13:31:44.655346+00:00", "trade", 11.57, 2300.0]
["2026-09-29T13:31:44.679991+00:00", "trade", 11.55, 300.0]
["2026-09-29T13:31:44.690085+00:00", "trade", 11.55, 11.0]
["2026-09-29T13:31:44.744309+00:00", "trade", 11.55, 190.0]
["2026-09-29T13:31:44.744315+00:00", "quote", 11.47, 11.59]
["2026-09-29T13:31:44.744624+00:00", "quote", 11.46, 11.59]
["2026-09-29T13:31:44.744716+00:00", "quote", 11.47, 11.59]
["2026-09-29T13:31:44.788251+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:31:44.788645+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:44.788718+00:00", "quote", 11.55, 11.6]
["2026-09-29T13:31:44.788906+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:44.789097+00:00", "quote", 11.55, 11.62]
["2026-09-29T13:31:44.789286+00:00", "trade", 11.59, 72.0]
["2026-09-29T13:31:44.792451+00:00", "quote", 11.55, 11.62]
["2026-09-29T13:31:44.854167+00:00", "trade", 11.585, 10.0]
["2026-09-29T13:31:44.966830+00:00", "trade", 11.585, 290.0]
["2026-09-29T13:31:45.075439+00:00", "trade", 11.585, 10.0]
["2026-09-29T13:31:45.106667+00:00", "trade", 11.6, 2.0]
["2026-09-29T13:31:45.403354+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403354+00:00", "quote", 11.55, 11.62]
["2026-09-29T13:31:45.403355+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:31:45.403357+00:00", "trade", 11.63, 107.0]
["2026-09-29T13:31:45.403375+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:45.403455+00:00", "trade", 11.62, 10.0]
["2026-09-29T13:31:45.403458+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403462+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403463+00:00", "trade", 11.62, 1.0]
["2026-09-29T13:31:45.403558+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403605+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403691+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403730+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:45.403759+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403761+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:45.403766+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.403766+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:31:45.403853+00:00", "quote", 11.6, 11.69]
["2026-09-29T13:31:45.403854+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:31:45.404017+00:00", "quote", 11.6, 11.7]
["2026-09-29T13:31:45.404024+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:45.404056+00:00", "quote", 11.59, 11.73]
["2026-09-29T13:31:45.404077+00:00", "quote", 11.58, 11.73]
["2026-09-29T13:31:45.404100+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.404157+00:00", "trade", 11.62, 92.0]
["2026-09-29T13:31:45.404191+00:00", "quote", 11.58, 11.73]
["2026-09-29T13:31:45.404225+00:00", "trade", 11.62, 81.0]
["2026-09-29T13:31:45.404343+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:31:45.404412+00:00", "trade", 11.63, 32.0]
["2026-09-29T13:31:45.404557+00:00", "trade", 11.62, 19.0]
["2026-09-29T13:31:45.404634+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:31:45.404645+00:00", "quote", 11.55, 11.73]
["2026-09-29T13:31:45.405723+00:00", "quote", 11.55, 11.7]
["2026-09-29T13:31:45.416156+00:00", "quote", 11.55, 11.7]
["2026-09-29T13:31:45.543534+00:00", "trade", 11.586, 50.0]
["2026-09-29T13:31:45.656350+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.656366+00:00", "quote", 11.55, 11.7]
["2026-09-29T13:31:45.656397+00:00", "quote", 11.59, 11.7]
["2026-09-29T13:31:45.656447+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:31:45.656449+00:00", "trade", 11.69, 125.0]
["2026-09-29T13:31:45.656449+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:31:45.656449+00:00", "quote", 11.59, 11.73]
["2026-09-29T13:31:45.656458+00:00", "trade", 11.7, 120.0]
["2026-09-29T13:31:45.656471+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.656507+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:45.656513+00:00", "trade", 11.69, 126.0]
["2026-09-29T13:31:45.656528+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:45.656529+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:45.656533+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:31:45.656534+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:45.656535+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:45.656538+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:45.656556+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:31:45.656565+00:00", "trade", 11.69, 125.0]
["2026-09-29T13:31:45.656566+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:31:45.656579+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:45.656601+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.656642+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:45.656684+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.656699+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.656767+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.656782+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:45.656812+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.656862+00:00", "trade", 11.7, 93.0]
["2026-09-29T13:31:45.657020+00:00", "trade", 11.7, 150.0]
["2026-09-29T13:31:45.657663+00:00", "trade", 11.7, 1700.0]
["2026-09-29T13:31:45.658056+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:31:45.659971+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:45.659971+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:45.659972+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:45.659978+00:00", "quote", 11.6, 11.74]
["2026-09-29T13:31:45.659998+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:31:45.660559+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:31:45.660599+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.660639+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.660675+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:31:45.662784+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.662803+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.662860+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.662860+00:00", "trade", 11.74, 3332.0]
["2026-09-29T13:31:45.662902+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.662910+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.662913+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.662920+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.664160+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:31:45.669657+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.669736+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.669737+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.669782+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.669789+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.669796+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.669807+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.669857+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:31:45.669955+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:31:45.670845+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.670926+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.670926+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.670972+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.670979+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.670985+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.670987+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.672234+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:31:45.672340+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:31:45.673179+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.673260+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.673260+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.673306+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.673318+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.673318+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.673327+00:00", "quote", 11.67, 11.74]
["2026-09-29T13:31:45.673346+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:31:45.673360+00:00", "quote", 11.7, 11.8]
["2026-09-29T13:31:45.673361+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.673361+00:00", "trade", 11.74, 4240.0]
["2026-09-29T13:31:45.673377+00:00", "quote", 11.7, 11.8]
["2026-09-29T13:31:45.673398+00:00", "quote", 11.7, 11.8]
["2026-09-29T13:31:45.673878+00:00", "quote", 11.7, 11.8]
["2026-09-29T13:31:45.673914+00:00", "quote", 11.7, 11.8]
["2026-09-29T13:31:45.674329+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:31:45.674382+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:45.674524+00:00", "trade", 11.75, 30.0]
["2026-09-29T13:31:45.674770+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:31:45.674908+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:45.675393+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:31:45.675444+00:00", "trade", 11.75, 400.0]
["2026-09-29T13:31:45.675615+00:00", "trade", 11.8, 80.0]
["2026-09-29T13:31:45.675636+00:00", "quote", 11.74, 11.8]
["2026-09-29T13:31:45.675643+00:00", "quote", 11.75, 11.8]
["2026-09-29T13:31:45.675648+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:31:45.675650+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:31:45.675652+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:31:45.675675+00:00", "quote", 11.75, 11.8]
["2026-09-29T13:31:45.675676+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:31:45.675683+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:31:45.675684+00:00", "quote", 11.75, 11.82]
["2026-09-29T13:31:45.675686+00:00", "quote", 11.75, 11.82]
["2026-09-29T13:31:45.675739+00:00", "quote", 11.75, 11.83]
["2026-09-29T13:31:45.675925+00:00", "quote", 11.76, 11.83]
["2026-09-29T13:31:45.675965+00:00", "quote", 11.76, 11.83]
["2026-09-29T13:31:45.675967+00:00", "quote", 11.78, 11.83]
["2026-09-29T13:31:45.676222+00:00", "quote", 11.78, 11.85]
["2026-09-29T13:31:45.677609+00:00", "trade", 11.815, 200.0]
["2026-09-29T13:31:45.677646+00:00", "trade", 11.815, 200.0]
["2026-09-29T13:31:45.677655+00:00", "trade", 11.815, 200.0]
["2026-09-29T13:31:45.677703+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.677714+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.677799+00:00", "trade", 11.815, 200.0]
["2026-09-29T13:31:45.677887+00:00", "trade", 11.815, 200.0]
["2026-09-29T13:31:45.678097+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.678698+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.678848+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.678932+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.678991+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.679687+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.679949+00:00", "quote", 11.78, 11.85]
["2026-09-29T13:31:45.679973+00:00", "quote", 11.78, 11.85]
["2026-09-29T13:31:45.680048+00:00", "quote", 11.76, 11.85]
["2026-09-29T13:31:45.680054+00:00", "quote", 11.76, 11.85]
["2026-09-29T13:31:45.680098+00:00", "quote", 11.76, 11.85]
["2026-09-29T13:31:45.682969+00:00", "quote", 11.74, 11.85]
["2026-09-29T13:31:45.683726+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:31:45.683920+00:00", "trade", 11.81, 130.0]
["2026-09-29T13:31:45.688320+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:31:45.694299+00:00", "trade", 11.5874, 99.0]
["2026-09-29T13:31:45.694354+00:00", "trade", 11.5789, 50.0]
["2026-09-29T13:31:45.724789+00:00", "quote", 11.72, 11.85]
["2026-09-29T13:31:45.753972+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:31:45.753985+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:31:45.754083+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:31:45.754274+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:31:45.755622+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:31:45.757210+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:31:45.757422+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:31:45.773322+00:00", "trade", 11.785, 1600.0]
["2026-09-29T13:31:45.773626+00:00", "quote", 11.78, 11.85]
["2026-09-29T13:31:45.775036+00:00", "trade", 11.815, 158.0]
["2026-09-29T13:31:45.775229+00:00", "trade", 11.815, 121.0]
["2026-09-29T13:31:45.776040+00:00", "trade", 11.815, 370.0]
["2026-09-29T13:31:45.778785+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.778975+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.780207+00:00", "trade", 11.815, 700.0]
["2026-09-29T13:31:45.780304+00:00", "trade", 11.848, 954.0]
["2026-09-29T13:31:45.780939+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:31:45.781651+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.846481+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.846690+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.847126+00:00", "trade", 11.815, 195.0]
["2026-09-29T13:31:45.857047+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.857054+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.857077+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.857090+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.857353+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.857362+00:00", "trade", 11.815, 23.0]
["2026-09-29T13:31:45.912725+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:31:45.913026+00:00", "quote", 11.72, 11.85]
["2026-09-29T13:31:45.918326+00:00", "quote", 11.72, 11.85]
["2026-09-29T13:31:45.972346+00:00", "trade", 11.785, 51.0]
["2026-09-29T13:31:46.019121+00:00", "quote", 11.72, 11.85]
["2026-09-29T13:31:46.089602+00:00", "trade", 11.785, 3600.0]
["2026-09-29T13:31:46.159644+00:00", "quote", 11.72, 11.85]
["2026-09-29T13:31:46.163963+00:00", "quote", 11.72, 11.85]
["2026-09-29T13:31:46.471983+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:31:46.475549+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:31:46.478674+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:31:46.481962+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:31:46.490383+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:31:46.504608+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:31:46.507645+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:31:46.515103+00:00", "trade", 11.785, 40.0]
["2026-09-29T13:31:46.752680+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:47.052698+00:00", "quote", 11.72, 11.84]
["2026-09-29T13:31:48.065968+00:00", "trade", 11.78, 63.0]
["2026-09-29T13:31:48.069595+00:00", "trade", 11.78, 63.0]
["2026-09-29T13:31:48.071831+00:00", "quote", 11.72, 11.84]
["2026-09-29T13:31:48.941508+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:48.941811+00:00", "quote", 11.69, 11.84]
["2026-09-29T13:31:48.942128+00:00", "quote", 11.66, 11.84]
["2026-09-29T13:31:48.942192+00:00", "quote", 11.66, 11.84]
["2026-09-29T13:31:48.942581+00:00", "trade", 11.75, 15.0]
["2026-09-29T13:31:48.942591+00:00", "quote", 11.66, 11.84]
["2026-09-29T13:31:48.948991+00:00", "trade", 11.75, 125.0]
["2026-09-29T13:31:48.982628+00:00", "quote", 11.66, 11.83]
["2026-09-29T13:31:48.982658+00:00", "quote", 11.66, 11.83]
["2026-09-29T13:31:49.051854+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:31:49.158778+00:00", "trade", 11.745, 90.0]
["2026-09-29T13:31:49.160632+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:31:49.263427+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:31:49.282608+00:00", "trade", 11.7899, 1.0]
["2026-09-29T13:31:51.046882+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:31:52.981179+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:31:56.182698+00:00", "quote", 11.66, 11.83]
["2026-09-29T13:31:59.782000+00:00", "quote", 11.66, 11.83]
["2026-09-29T13:31:59.784021+00:00", "quote", 11.66, 11.83]
["2026-09-29T13:32:00.268994+00:00", "trade", 11.745, 2175.0]
["2026-09-29T13:32:00.270010+00:00", "quote", 11.66, 11.83]
["2026-09-29T13:32:00.565329+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:32:00.581628+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:32:00.699418+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:32:00.910887+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:01.345417+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:01.647105+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:02.073316+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:02.191992+00:00", "trade", 11.74, 80.0]
["2026-09-29T13:32:02.193544+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:02.195617+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:02.294949+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:02.404958+00:00", "trade", 11.74, 30.0]
["2026-09-29T13:32:02.443896+00:00", "trade", 11.75, 39.0]
["2026-09-29T13:32:02.444375+00:00", "trade", 11.74, 800.0]
["2026-09-29T13:32:02.444516+00:00", "trade", 11.74, 142.0]
["2026-09-29T13:32:02.444727+00:00", "trade", 11.74, 800.0]
["2026-09-29T13:32:02.444821+00:00", "trade", 11.74, 113.0]
["2026-09-29T13:32:02.446305+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:02.465098+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:32:02.507724+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:02.520981+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:02.521012+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:02.521020+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:02.521033+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:02.521094+00:00", "trade", 11.74, 35.0]
["2026-09-29T13:32:02.521302+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:02.521591+00:00", "trade", 11.74, 90.0]
["2026-09-29T13:32:02.522484+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:02.614691+00:00", "trade", 11.74, 120.0]
["2026-09-29T13:32:02.616451+00:00", "trade", 11.74, 700.0]
["2026-09-29T13:32:02.717328+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:02.824387+00:00", "trade", 11.74, 130.0]
["2026-09-29T13:32:02.927139+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:03.039294+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:03.142281+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:03.248535+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:03.350903+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:03.366125+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:03.458376+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:05.023070+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:05.025180+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:06.214514+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:07.600081+00:00", "trade", 11.74, 39.0]
["2026-09-29T13:32:07.613039+00:00", "trade", 11.74, 12.0]
["2026-09-29T13:32:07.613104+00:00", "trade", 11.74, 88.0]
["2026-09-29T13:32:07.620816+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:07.677454+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:09.041278+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:09.043349+00:00", "quote", 11.66, 11.82]
["2026-09-29T13:32:10.645344+00:00", "trade", 11.66, 91.0]
["2026-09-29T13:32:10.902216+00:00", "quote", 11.62, 11.82]
["2026-09-29T13:32:11.008777+00:00", "quote", 11.62, 11.82]
["2026-09-29T13:32:11.008836+00:00", "quote", 11.61, 11.82]
["2026-09-29T13:32:12.254872+00:00", "quote", 11.61, 11.82]
["2026-09-29T13:32:12.256914+00:00", "quote", 11.61, 11.82]
["2026-09-29T13:32:15.722596+00:00", "quote", 11.61, 11.82]
["2026-09-29T13:32:15.724644+00:00", "quote", 11.61, 11.82]
["2026-09-29T13:32:17.779543+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:32:17.779597+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:32:17.779635+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:32:17.779639+00:00", "quote", 11.61, 11.74]
["2026-09-29T13:32:17.779672+00:00", "trade", 11.68, 63.0]
["2026-09-29T13:32:17.779703+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:32:17.784980+00:00", "quote", 11.58, 11.74]
["2026-09-29T13:32:17.785078+00:00", "quote", 11.58, 11.74]
["2026-09-29T13:32:17.785135+00:00", "quote", 11.58, 11.74]
["2026-09-29T13:32:18.424857+00:00", "trade", 11.7022, 6.0]
["2026-09-29T13:32:18.903919+00:00", "quote", 11.58, 11.74]
["2026-09-29T13:32:21.604621+00:00", "quote", 11.58, 11.74]
["2026-09-29T13:32:21.902869+00:00", "quote", 11.57, 11.74]
["2026-09-29T13:32:21.903484+00:00", "quote", 11.54, 11.74]
["2026-09-29T13:32:21.903798+00:00", "quote", 11.54, 11.74]
["2026-09-29T13:32:28.012600+00:00", "trade", 11.64, 1300.0]
["2026-09-29T13:32:28.034172+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:32:28.035017+00:00", "trade", 11.64, 39.0]
["2026-09-29T13:32:28.036311+00:00", "trade", 11.64, 500.0]
["2026-09-29T13:32:28.045572+00:00", "trade", 11.64, 47.0]
["2026-09-29T13:32:29.455279+00:00", "quote", 11.5, 11.74]
["2026-09-29T13:32:29.455338+00:00", "quote", 11.5, 11.74]
["2026-09-29T13:32:29.455348+00:00", "trade", 11.62, 30.0]
["2026-09-29T13:32:29.455416+00:00", "quote", 11.5, 11.74]
["2026-09-29T13:32:29.455785+00:00", "quote", 11.5, 11.74]
["2026-09-29T13:32:29.494076+00:00", "trade", 11.62, 400.0]
["2026-09-29T13:32:29.532253+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:32:31.111600+00:00", "quote", 11.5, 11.73]
["2026-09-29T13:32:31.115577+00:00", "trade", 11.615, 300.0]
["2026-09-29T13:32:31.556927+00:00", "quote", 11.5, 11.73]
["2026-09-29T13:32:31.557643+00:00", "quote", 11.5, 11.73]
["2026-09-29T13:32:32.403750+00:00", "quote", 11.5, 11.73]
["2026-09-29T13:32:32.904401+00:00", "trade", 11.615, 300.0]
["2026-09-29T13:32:32.910277+00:00", "trade", 11.615, 10.0]
["2026-09-29T13:32:33.018145+00:00", "trade", 11.615, 10.0]
["2026-09-29T13:32:35.614468+00:00", "trade", 11.615, 100.0]
["2026-09-29T13:32:35.614593+00:00", "trade", 11.615, 100.0]
["2026-09-29T13:32:35.614611+00:00", "trade", 11.66, 30.0]
["2026-09-29T13:32:35.614644+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:32:35.614711+00:00", "trade", 11.69, 63.0]
["2026-09-29T13:32:35.614719+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:32:35.614820+00:00", "trade", 11.65, 7.0]
["2026-09-29T13:32:35.614834+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:32:35.614905+00:00", "quote", 11.58, 11.73]
["2026-09-29T13:32:35.618879+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:32:35.620060+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:32:35.620161+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:32:35.864920+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:32:36.614044+00:00", "quote", 11.53, 11.73]
["2026-09-29T13:32:36.615030+00:00", "quote", 11.53, 11.73]
["2026-09-29T13:32:36.777994+00:00", "trade", 11.63, 400.0]
["2026-09-29T13:32:36.791585+00:00", "trade", 11.63, 57.0]
["2026-09-29T13:32:36.791861+00:00", "trade", 11.63, 124.0]
["2026-09-29T13:32:39.946534+00:00", "quote", 11.53, 11.73]
["2026-09-29T13:32:41.379672+00:00", "trade", 11.63, 80.0]
["2026-09-29T13:32:41.498586+00:00", "trade", 11.63, 10.0]
["2026-09-29T13:32:41.805194+00:00", "trade", 11.63, 150.0]
["2026-09-29T13:32:42.738381+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:42.742991+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:42.746492+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:42.748147+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:42.749392+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:42.749992+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:42.750783+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:42.766207+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:32:42.789497+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:43.769714+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:43.770859+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:43.772188+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:43.776811+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:46.467548+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:46.467739+00:00", "trade", 11.63, 75.0]
["2026-09-29T13:32:46.477436+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:46.479939+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:46.480065+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:46.480116+00:00", "trade", 11.63, 7.0]
["2026-09-29T13:32:46.480127+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:46.480130+00:00", "trade", 11.7, 18.0]
["2026-09-29T13:32:46.480240+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:46.990432+00:00", "trade", 11.68, 254.0]
["2026-09-29T13:32:53.932545+00:00", "trade", 11.631, 51.0]
["2026-09-29T13:32:54.051300+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:54.051461+00:00", "trade", 11.63, 16.0]
["2026-09-29T13:32:54.051465+00:00", "trade", 11.68, 84.0]
["2026-09-29T13:32:54.051562+00:00", "trade", 11.63, 16.0]
["2026-09-29T13:32:54.051599+00:00", "trade", 11.68, 84.0]
["2026-09-29T13:32:54.051675+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:54.051688+00:00", "trade", 11.63, 16.0]
["2026-09-29T13:32:54.052070+00:00", "trade", 11.63, 16.0]
["2026-09-29T13:32:55.572689+00:00", "trade", 11.53, 500.0]
["2026-09-29T13:32:56.108487+00:00", "trade", 11.63, 109.0]
["2026-09-29T13:32:56.119920+00:00", "trade", 11.63, 9.0]
["2026-09-29T13:32:56.119922+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:56.119923+00:00", "trade", 11.7, 90.0]
["2026-09-29T13:32:56.120017+00:00", "trade", 11.63, 9.0]
["2026-09-29T13:32:56.120024+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:56.120024+00:00", "trade", 11.7, 90.0]
["2026-09-29T13:32:56.120112+00:00", "trade", 11.63, 9.0]
["2026-09-29T13:32:56.120127+00:00", "trade", 11.63, 5.0]
["2026-09-29T13:32:56.120130+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:56.120135+00:00", "trade", 11.7, 132.0]
["2026-09-29T13:32:56.120140+00:00", "trade", 11.71, 150.0]
["2026-09-29T13:32:56.120146+00:00", "trade", 11.72, 150.0]
["2026-09-29T13:32:56.120150+00:00", "trade", 11.72, 50.0]
["2026-09-29T13:32:56.120248+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:56.120249+00:00", "trade", 11.7, 297.0]
["2026-09-29T13:32:56.120260+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:56.120261+00:00", "trade", 11.63, 9.0]
["2026-09-29T13:32:56.120264+00:00", "trade", 11.63, 9.0]
["2026-09-29T13:32:56.121717+00:00", "quote", 11.53, 11.73]
["2026-09-29T13:32:56.125907+00:00", "trade", 11.63, 9.0]
["2026-09-29T13:32:56.164543+00:00", "trade", 11.63, 91.0]
["2026-09-29T13:32:56.182502+00:00", "trade", 11.63, 93.0]
["2026-09-29T13:32:56.196453+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:56.196503+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:56.196511+00:00", "trade", 11.63, 72.0]
["2026-09-29T13:32:56.196624+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:56.196696+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:56.196704+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:56.196939+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:56.197858+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:32:57.402694+00:00", "quote", 11.53, 11.73]
["2026-09-29T13:32:57.899278+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:32:57.904253+00:00", "trade", 11.64, 150.0]
["2026-09-29T13:32:57.904319+00:00", "trade", 11.63, 50.0]
["2026-09-29T13:32:57.912556+00:00", "trade", 11.635, 9.0]
["2026-09-29T13:32:58.002806+00:00", "trade", 11.63, 120.0]
["2026-09-29T13:32:58.004774+00:00", "trade", 11.63, 259.0]
["2026-09-29T13:33:00.999959+00:00", "trade", 11.72, 143.0]
["2026-09-29T13:33:01.000074+00:00", "trade", 11.72, 125.0]
["2026-09-29T13:33:01.000079+00:00", "trade", 11.73, 18.0]
["2026-09-29T13:33:01.000143+00:00", "trade", 11.72, 93.0]
["2026-09-29T13:33:01.000154+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:33:01.000159+00:00", "trade", 11.73, 235.0]
["2026-09-29T13:33:01.000244+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:33:01.000288+00:00", "trade", 11.72, 286.0]
["2026-09-29T13:33:01.001034+00:00", "trade", 11.635, 92.0]
["2026-09-29T13:33:01.020101+00:00", "trade", 11.65, 112.0]
["2026-09-29T13:33:01.020115+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:33:01.020149+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:33:01.020429+00:00", "trade", 11.65, 18.0]
["2026-09-29T13:33:01.020442+00:00", "trade", 11.64, 150.0]
["2026-09-29T13:33:01.020446+00:00", "trade", 11.635, 30.0]
["2026-09-29T13:33:01.553790+00:00", "trade", 11.64, 70.0]
["2026-09-29T13:33:01.656653+00:00", "trade", 11.635, 10.0]
["2026-09-29T13:33:03.708078+00:00", "trade", 11.73, 700.0]
["2026-09-29T13:33:03.727683+00:00", "trade", 11.64, 141.0]
["2026-09-29T13:33:03.728287+00:00", "trade", 11.64, 9.0]
["2026-09-29T13:33:03.728301+00:00", "trade", 11.64, 53.0]
["2026-09-29T13:33:04.221900+00:00", "trade", 11.635, 40.0]
["2026-09-29T13:33:04.324720+00:00", "trade", 11.635, 10.0]
["2026-09-29T13:33:04.505029+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:33:04.505352+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:33:04.541839+00:00", "trade", 11.6425, 100.0]
["2026-09-29T13:33:05.506145+00:00", "trade", 11.635, 89.0]
["2026-09-29T13:33:08.328353+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:08.328355+00:00", "trade", 11.71, 258.0]
["2026-09-29T13:33:08.328485+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:08.328490+00:00", "trade", 11.71, 75.0]
["2026-09-29T13:33:08.328549+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:08.328560+00:00", "trade", 11.71, 150.0]
["2026-09-29T13:33:08.328565+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:33:08.328569+00:00", "trade", 11.72, 150.0]
["2026-09-29T13:33:08.328579+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:33:08.328581+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:33:08.328637+00:00", "trade", 11.73, 65.0]
["2026-09-29T13:33:08.328660+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:08.328677+00:00", "trade", 11.635, 100.0]
["2026-09-29T13:33:08.328680+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:08.328693+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:33:08.328694+00:00", "trade", 11.72, 81.0]
["2026-09-29T13:33:08.334486+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:08.334793+00:00", "quote", 11.54, 11.73]
["2026-09-29T13:33:08.339979+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:33:08.340010+00:00", "trade", 11.73, 182.0]
["2026-09-29T13:33:08.345765+00:00", "trade", 11.635, 100.0]
["2026-09-29T13:33:10.663855+00:00", "trade", 11.635, 100.0]
["2026-09-29T13:33:11.374752+00:00", "trade", 11.6275, 36.0]
["2026-09-29T13:33:13.352407+00:00", "trade", 11.635, 100.0]
["2026-09-29T13:33:13.408645+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:13.408647+00:00", "trade", 11.72, 93.0]
["2026-09-29T13:33:18.479886+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:33:18.480077+00:00", "trade", 11.635, 10.0]
["2026-09-29T13:33:18.480093+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:18.480101+00:00", "trade", 11.635, 61.0]
["2026-09-29T13:33:18.480106+00:00", "trade", 11.72, 22.0]
["2026-09-29T13:33:18.480201+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:18.480205+00:00", "trade", 11.635, 100.0]
["2026-09-29T13:33:18.480207+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:18.480210+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:18.480474+00:00", "trade", 11.6897, 24.0]
["2026-09-29T13:33:18.481149+00:00", "trade", 11.635, 101.0]
["2026-09-29T13:33:18.481731+00:00", "trade", 11.6408, 26.0]
["2026-09-29T13:33:18.481768+00:00", "trade", 11.635, 154.0]
["2026-09-29T13:33:18.485880+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:18.485936+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:18.540270+00:00", "trade", 11.635, 7.0]
["2026-09-29T13:33:22.205653+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:33:22.205672+00:00", "quote", 11.63, 11.73]
["2026-09-29T13:33:22.205679+00:00", "quote", 11.69, 11.73]
["2026-09-29T13:33:22.205749+00:00", "quote", 11.69, 11.73]
["2026-09-29T13:33:22.205994+00:00", "trade", 11.73, 82.0]
["2026-09-29T13:33:22.206236+00:00", "quote", 11.69, 11.73]
["2026-09-29T13:33:22.206248+00:00", "trade", 11.6695, 22.0]
["2026-09-29T13:33:22.206295+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:33:22.206302+00:00", "quote", 11.69, 11.73]
["2026-09-29T13:33:22.206309+00:00", "quote", 11.69, 11.74]
["2026-09-29T13:33:22.206330+00:00", "trade", 11.73, 38.0]
["2026-09-29T13:33:22.206589+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:33:22.207164+00:00", "trade", 11.73, 26.0]
["2026-09-29T13:33:22.207259+00:00", "trade", 11.715, 73.0]
["2026-09-29T13:33:22.207731+00:00", "trade", 11.715, 45.0]
["2026-09-29T13:33:22.212819+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:22.212827+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:22.212838+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:22.212838+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.212839+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.212858+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.212921+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:22.212921+00:00", "quote", 11.65, 11.7]
["2026-09-29T13:33:22.213339+00:00", "trade", 11.71, 152.0]
["2026-09-29T13:33:22.213362+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.213395+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.213406+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.213424+00:00", "trade", 11.7024, 25.0]
["2026-09-29T13:33:22.213436+00:00", "trade", 11.68, 152.0]
["2026-09-29T13:33:22.213448+00:00", "trade", 11.68, 195.0]
["2026-09-29T13:33:22.213449+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.213450+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.213464+00:00", "trade", 11.69, 126.0]
["2026-09-29T13:33:22.213464+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:22.213464+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:22.213464+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.213472+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.213475+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.213485+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.213496+00:00", "quote", 11.67, 11.71]
["2026-09-29T13:33:22.213508+00:00", "quote", 11.67, 11.71]
["2026-09-29T13:33:22.213513+00:00", "quote", 11.67, 11.71]
["2026-09-29T13:33:22.213516+00:00", "quote", 11.67, 11.71]
["2026-09-29T13:33:22.213530+00:00", "quote", 11.67, 11.71]
["2026-09-29T13:33:22.213534+00:00", "quote", 11.67, 11.71]
["2026-09-29T13:33:22.213540+00:00", "trade", 11.68, 40.0]
["2026-09-29T13:33:22.213541+00:00", "quote", 11.67, 11.71]
["2026-09-29T13:33:22.213564+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:33:22.213629+00:00", "trade", 11.68, 60.0]
["2026-09-29T13:33:22.213922+00:00", "trade", 11.6981, 20.0]
["2026-09-29T13:33:22.213993+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:33:22.214030+00:00", "trade", 11.68, 28.0]
["2026-09-29T13:33:22.214039+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.214084+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.214119+00:00", "trade", 11.6923, 21.0]
["2026-09-29T13:33:22.214367+00:00", "quote", 11.68, 11.71]
["2026-09-29T13:33:22.214456+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:22.214462+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:22.214537+00:00", "trade", 11.71, 195.0]
["2026-09-29T13:33:22.214538+00:00", "trade", 11.71, 126.0]
["2026-09-29T13:33:22.214538+00:00", "quote", 11.69, 11.74]
["2026-09-29T13:33:22.214722+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:33:22.214743+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:33:22.214750+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:33:22.214884+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:33:22.215057+00:00", "quote", 11.7, 11.74]
["2026-09-29T13:33:22.215078+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:22.215104+00:00", "trade", 11.74, 60.0]
["2026-09-29T13:33:22.215105+00:00", "trade", 11.74, 30.0]
["2026-09-29T13:33:22.215114+00:00", "trade", 11.7054, 32.0]
["2026-09-29T13:33:22.215126+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:33:22.215133+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:33:22.215149+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:33:22.215150+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:33:22.215166+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:33:22.215187+00:00", "trade", 11.74, 40.0]
["2026-09-29T13:33:22.215336+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:33:22.215339+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:33:22.215340+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:33:22.215343+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:33:22.215350+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:33:22.215365+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:33:22.215382+00:00", "quote", 11.71, 11.74]
["2026-09-29T13:33:22.215392+00:00", "trade", 11.74, 28.0]
["2026-09-29T13:33:22.215431+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:33:22.215438+00:00", "trade", 11.74, 7471.0]
["2026-09-29T13:33:22.215439+00:00", "quote", 11.73, 11.78]
["2026-09-29T13:33:22.215462+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.215462+00:00", "quote", 11.71, 11.78]
["2026-09-29T13:33:22.215557+00:00", "quote", 11.7, 11.78]
["2026-09-29T13:33:22.215574+00:00", "quote", 11.72, 11.78]
["2026-09-29T13:33:22.215665+00:00", "trade", 11.72, 7.0]
["2026-09-29T13:33:22.215677+00:00", "quote", 11.7, 11.78]
["2026-09-29T13:33:22.215682+00:00", "trade", 11.7128, 23.0]
["2026-09-29T13:33:22.215854+00:00", "quote", 11.7, 11.78]
["2026-09-29T13:33:22.215900+00:00", "quote", 11.7, 11.78]
["2026-09-29T13:33:22.215901+00:00", "quote", 11.7, 11.78]
["2026-09-29T13:33:22.215906+00:00", "quote", 11.69, 11.78]
["2026-09-29T13:33:22.215934+00:00", "trade", 11.74, 22.0]
["2026-09-29T13:33:22.216020+00:00", "trade", 11.74, 600.0]
["2026-09-29T13:33:22.216083+00:00", "trade", 11.73, 60.0]
["2026-09-29T13:33:22.217176+00:00", "quote", 11.69, 11.78]
["2026-09-29T13:33:22.221893+00:00", "trade", 11.7025, 7.0]
["2026-09-29T13:33:22.222834+00:00", "trade", 11.71, 30.0]
["2026-09-29T13:33:22.233382+00:00", "quote", 11.69, 11.78]
["2026-09-29T13:33:22.269277+00:00", "quote", 11.67, 11.78]
["2026-09-29T13:33:22.273384+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:33:22.273967+00:00", "trade", 11.7249, 21.0]
["2026-09-29T13:33:22.419899+00:00", "trade", 11.725, 693.0]
["2026-09-29T13:33:22.420481+00:00", "trade", 11.725, 55.0]
["2026-09-29T13:33:22.438137+00:00", "trade", 11.725, 63.0]
["2026-09-29T13:33:22.438169+00:00", "trade", 11.725, 10.0]
["2026-09-29T13:33:22.438635+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:33:22.438711+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:33:22.438723+00:00", "trade", 11.73, 150.0]
["2026-09-29T13:33:22.438802+00:00", "trade", 11.73, 70.0]
["2026-09-29T13:33:22.438841+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.439092+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:33:22.439292+00:00", "trade", 11.725, 22.0]
["2026-09-29T13:33:22.439328+00:00", "trade", 11.73, 37.0]
["2026-09-29T13:33:22.439339+00:00", "trade", 11.73, 26.0]
["2026-09-29T13:33:22.439420+00:00", "trade", 11.73, 23.0]
["2026-09-29T13:33:22.439685+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.439783+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.439802+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.440258+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.440361+00:00", "trade", 11.7283, 23.0]
["2026-09-29T13:33:22.440466+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.440517+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.440713+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.441094+00:00", "trade", 11.73, 20.0]
["2026-09-29T13:33:22.441176+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.441229+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.441507+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.441624+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.441939+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.442076+00:00", "trade", 11.73, 63.0]
["2026-09-29T13:33:22.442087+00:00", "trade", 11.73, 20.0]
["2026-09-29T13:33:22.442307+00:00", "trade", 11.73, 48.0]
["2026-09-29T13:33:22.740501+00:00", "quote", 11.65, 11.78]
["2026-09-29T13:33:22.740571+00:00", "quote", 11.64, 11.78]
["2026-09-29T13:33:23.898960+00:00", "quote", 11.64, 11.77]
["2026-09-29T13:33:23.898983+00:00", "quote", 11.64, 11.77]
["2026-09-29T13:33:24.436518+00:00", "trade", 11.705, 19225.0]
["2026-09-29T13:33:24.436620+00:00", "trade", 11.705, 8400.0]
["2026-09-29T13:33:24.437103+00:00", "trade", 11.7054, 1337.0]
["2026-09-29T13:33:24.437408+00:00", "quote", 11.64, 11.77]
["2026-09-29T13:33:24.438304+00:00", "quote", 11.64, 11.77]
["2026-09-29T13:33:24.569956+00:00", "trade", 11.705, 700.0]
["2026-09-29T13:33:24.880591+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:33:24.880623+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:33:24.880978+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:33:25.151946+00:00", "trade", 11.65, 200.0]
["2026-09-29T13:33:25.152010+00:00", "trade", 11.65, 60.0]
["2026-09-29T13:33:25.152085+00:00", "trade", 11.65, 243.0]
["2026-09-29T13:33:25.152116+00:00", "quote", 11.64, 11.77]
["2026-09-29T13:33:25.152961+00:00", "quote", 11.64, 11.77]
["2026-09-29T13:33:25.153774+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:33:25.153795+00:00", "quote", 11.64, 11.67]
["2026-09-29T13:33:25.154047+00:00", "trade", 11.64, 7.0]
["2026-09-29T13:33:25.154048+00:00", "trade", 11.64, 31.0]
["2026-09-29T13:33:25.154057+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:33:25.154058+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:33:25.154078+00:00", "quote", 11.61, 11.67]
["2026-09-29T13:33:25.154340+00:00", "quote", 11.61, 11.67]
["2026-09-29T13:33:25.154360+00:00", "quote", 11.61, 11.67]
["2026-09-29T13:33:25.154441+00:00", "quote", 11.61, 11.7]
["2026-09-29T13:33:25.154443+00:00", "quote", 11.61, 11.7]
["2026-09-29T13:33:25.154586+00:00", "trade", 11.625, 76.0]
["2026-09-29T13:33:25.154604+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:33:25.154619+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:33:25.154623+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:33:25.154628+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:33:25.154629+00:00", "quote", 11.61, 11.71]
["2026-09-29T13:33:25.154630+00:00", "quote", 11.61, 11.67]
["2026-09-29T13:33:25.154720+00:00", "quote", 11.61, 11.67]
["2026-09-29T13:33:25.154894+00:00", "quote", 11.55, 11.67]
["2026-09-29T13:33:25.154924+00:00", "quote", 11.55, 11.71]
["2026-09-29T13:33:25.155023+00:00", "trade", 11.62, 5.0]
["2026-09-29T13:33:25.155518+00:00", "quote", 11.54, 11.71]
["2026-09-29T13:33:25.155705+00:00", "quote", 11.53, 11.71]
["2026-09-29T13:33:25.161771+00:00", "trade", 11.635, 200.0]
["2026-09-29T13:33:25.170767+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:33:25.171861+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:33:25.175170+00:00", "trade", 11.62, 700.0]
["2026-09-29T13:33:25.176404+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:33:25.176654+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:33:25.176812+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:33:25.177020+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:33:25.184781+00:00", "trade", 11.62, 200.0]
["2026-09-29T13:33:25.185103+00:00", "trade", 11.62, 100.0]
["2026-09-29T13:33:25.253809+00:00", "quote", 11.53, 11.71]
["2026-09-29T13:33:25.254452+00:00", "quote", 11.53, 11.71]
["2026-09-29T13:33:26.123468+00:00", "trade", 11.62, 45.0]
["2026-09-29T13:33:26.123479+00:00", "trade", 11.62, 155.0]
["2026-09-29T13:33:27.529559+00:00", "quote", 11.53, 11.62]
["2026-09-29T13:33:27.530386+00:00", "trade", 11.575, 181.0]
["2026-09-29T13:33:27.530750+00:00", "trade", 11.575, 100.0]
["2026-09-29T13:33:27.530772+00:00", "trade", 11.575, 100.0]
["2026-09-29T13:33:27.531217+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:27.531240+00:00", "trade", 11.575, 100.0]
["2026-09-29T13:33:27.531362+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:27.531406+00:00", "trade", 11.575, 100.0]
["2026-09-29T13:33:27.531734+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:27.535690+00:00", "trade", 11.56, 1054.0]
["2026-09-29T13:33:27.537566+00:00", "trade", 11.575, 300.0]
["2026-09-29T13:33:27.927797+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:29.349017+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:33:29.627336+00:00", "trade", 11.55, 500.0]
["2026-09-29T13:33:29.627428+00:00", "trade", 11.55, 1100.0]
["2026-09-29T13:33:29.627431+00:00", "trade", 11.55, 900.0]
["2026-09-29T13:33:29.627467+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:29.627803+00:00", "trade", 11.55, 1000.0]
["2026-09-29T13:33:29.627805+00:00", "trade", 11.55, 400.0]
["2026-09-29T13:33:29.627806+00:00", "trade", 11.55, 1100.0]
["2026-09-29T13:33:29.627808+00:00", "trade", 11.55, 1100.0]
["2026-09-29T13:33:29.627815+00:00", "trade", 11.55, 900.0]
["2026-09-29T13:33:29.627815+00:00", "trade", 11.55, 1000.0]
["2026-09-29T13:33:29.627936+00:00", "trade", 11.55, 1000.0]
["2026-09-29T13:33:29.628019+00:00", "trade", 11.55, 600.0]
["2026-09-29T13:33:29.628050+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:33:29.628063+00:00", "trade", 11.55, 500.0]
["2026-09-29T13:33:29.628065+00:00", "trade", 11.55, 1000.0]
["2026-09-29T13:33:29.628067+00:00", "trade", 11.55, 1200.0]
["2026-09-29T13:33:29.628074+00:00", "trade", 11.55, 500.0]
["2026-09-29T13:33:29.628074+00:00", "trade", 11.55, 1100.0]
["2026-09-29T13:33:29.628081+00:00", "trade", 11.55, 400.0]
["2026-09-29T13:33:29.628081+00:00", "trade", 11.55, 1000.0]
["2026-09-29T13:33:29.628089+00:00", "trade", 11.55, 1000.0]
["2026-09-29T13:33:29.628124+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:33:29.628142+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:29.628149+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:29.628163+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:33:29.628180+00:00", "trade", 11.55, 600.0]
["2026-09-29T13:33:29.628211+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:33:29.629328+00:00", "trade", 11.55, 600.0]
["2026-09-29T13:33:29.629865+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:33:29.629920+00:00", "trade", 11.56, 65.0]
["2026-09-29T13:33:29.631688+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:33:29.632192+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:33:29.633212+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:29.633269+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:29.633974+00:00", "trade", 11.55, 400.0]
["2026-09-29T13:33:29.634031+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:33:29.635243+00:00", "trade", 11.6567, 33.0]
["2026-09-29T13:33:29.635271+00:00", "trade", 11.679, 379.0]
["2026-09-29T13:33:29.635556+00:00", "trade", 11.56, 45.0]
["2026-09-29T13:33:29.637063+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:33:29.640289+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:29.642210+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:29.642284+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:29.657628+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:29.658452+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:33:30.628362+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628417+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628455+00:00", "trade", 11.55, 11.0]
["2026-09-29T13:33:30.628458+00:00", "trade", 11.55, 52.0]
["2026-09-29T13:33:30.628635+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628638+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628656+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628665+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628667+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628674+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.628687+00:00", "quote", 11.5, 11.62]
["2026-09-29T13:33:30.628781+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:30.629048+00:00", "trade", 11.55, 37.0]
["2026-09-29T13:33:30.629056+00:00", "trade", 11.55, 26.0]
["2026-09-29T13:33:31.519339+00:00", "trade", 11.55, 111.0]
["2026-09-29T13:33:31.519340+00:00", "trade", 11.55, 189.0]
["2026-09-29T13:33:31.519377+00:00", "trade", 11.55, 307.0]
["2026-09-29T13:33:31.519377+00:00", "trade", 11.55, 193.0]
["2026-09-29T13:33:31.519379+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:33:31.519380+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:31.519398+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519407+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.519408+00:00", "trade", 11.55, 88.0]
["2026-09-29T13:33:31.519411+00:00", "trade", 11.55, 7.0]
["2026-09-29T13:33:31.519412+00:00", "trade", 11.55, 5.0]
["2026-09-29T13:33:31.519638+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519639+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519663+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519666+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519674+00:00", "trade", 11.55, 74.0]
["2026-09-29T13:33:31.519678+00:00", "trade", 11.55, 74.0]
["2026-09-29T13:33:31.519682+00:00", "trade", 11.55, 74.0]
["2026-09-29T13:33:31.519683+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519684+00:00", "trade", 11.55, 45.0]
["2026-09-29T13:33:31.519685+00:00", "trade", 11.55, 37.0]
["2026-09-29T13:33:31.519685+00:00", "trade", 11.55, 26.0]
["2026-09-29T13:33:31.519687+00:00", "trade", 11.55, 11.0]
["2026-09-29T13:33:31.519688+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519688+00:00", "trade", 11.55, 74.0]
["2026-09-29T13:33:31.519688+00:00", "trade", 11.55, 18.0]
["2026-09-29T13:33:31.519692+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519693+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519702+00:00", "trade", 11.55, 26.0]
["2026-09-29T13:33:31.519705+00:00", "trade", 11.55, 18.0]
["2026-09-29T13:33:31.519715+00:00", "trade", 11.55, 37.0]
["2026-09-29T13:33:31.519718+00:00", "trade", 11.53, 156.0]
["2026-09-29T13:33:31.519759+00:00", "trade", 11.55, 39.0]
["2026-09-29T13:33:31.519781+00:00", "trade", 11.53, 6.0]
["2026-09-29T13:33:31.519790+00:00", "trade", 11.55, 63.0]
["2026-09-29T13:33:31.519823+00:00", "trade", 11.515, 63.0]
["2026-09-29T13:33:31.519838+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519841+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:31.519842+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:31.519843+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:31.519845+00:00", "trade", 11.5, 40.0]
["2026-09-29T13:33:31.519845+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519851+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519858+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519871+00:00", "trade", 11.515, 74.0]
["2026-09-29T13:33:31.519871+00:00", "trade", 11.515, 1.0]
["2026-09-29T13:33:31.519880+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:33:31.519895+00:00", "trade", 11.545, 100.0]
["2026-09-29T13:33:31.519902+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.519917+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.519921+00:00", "trade", 11.515, 37.0]
["2026-09-29T13:33:31.519922+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519925+00:00", "trade", 11.55, 181.0]
["2026-09-29T13:33:31.519951+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519954+00:00", "trade", 11.55, 105.0]
["2026-09-29T13:33:31.519956+00:00", "trade", 11.55, 150.0]
["2026-09-29T13:33:31.519960+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.519975+00:00", "trade", 11.55, 150.0]
["2026-09-29T13:33:31.519984+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.519986+00:00", "trade", 11.55, 50.0]
["2026-09-29T13:33:31.519991+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.519999+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.519999+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:33:31.520000+00:00", "quote", 11.5, 11.56]
["2026-09-29T13:33:31.520003+00:00", "trade", 11.5, 40.0]
["2026-09-29T13:33:31.520003+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:31.520003+00:00", "trade", 11.5, 205.0]
["2026-09-29T13:33:31.520033+00:00", "trade", 11.55, 95.0]
["2026-09-29T13:33:31.520035+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:33:31.520042+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:33:31.520045+00:00", "trade", 11.515, 137.0]
["2026-09-29T13:33:31.520055+00:00", "trade", 11.5, 95.0]
["2026-09-29T13:33:31.520060+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:31.520061+00:00", "trade", 11.545, 100.0]
["2026-09-29T13:33:31.520062+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.520079+00:00", "trade", 11.53, 37.0]
["2026-09-29T13:33:31.520079+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.520089+00:00", "trade", 11.515, 37.0]
["2026-09-29T13:33:31.520099+00:00", "trade", 11.5, 17.0]
["2026-09-29T13:33:31.520102+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.520115+00:00", "trade", 11.515, 63.0]
["2026-09-29T13:33:31.520145+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.520149+00:00", "trade", 11.515, 137.0]
["2026-09-29T13:33:31.520154+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.520155+00:00", "trade", 11.5, 60.0]
["2026-09-29T13:33:31.520156+00:00", "trade", 11.5, 39.0]
["2026-09-29T13:33:31.520156+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.520157+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:33:31.520158+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:31.520161+00:00", "trade", 11.5, 37.0]
["2026-09-29T13:33:31.520168+00:00", "quote", 11.5, 11.56]
["2026-09-29T13:33:31.520169+00:00", "quote", 11.5, 11.56]
["2026-09-29T13:33:31.520175+00:00", "quote", 11.46, 11.56]
["2026-09-29T13:33:31.520181+00:00", "trade", 11.5, 9.0]
["2026-09-29T13:33:31.520183+00:00", "quote", 11.46, 11.53]
["2026-09-29T13:33:31.520189+00:00", "trade", 11.515, 23.0]
["2026-09-29T13:33:31.520199+00:00", "quote", 11.46, 11.53]
["2026-09-29T13:33:31.520213+00:00", "trade", 11.515, 37.0]
["2026-09-29T13:33:31.520250+00:00", "quote", 11.46, 11.53]
["2026-09-29T13:33:31.520273+00:00", "trade", 11.53, 63.0]
["2026-09-29T13:33:31.520294+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:33:31.520301+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:33:31.520313+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.520346+00:00", "trade", 11.515, 63.0]
["2026-09-29T13:33:31.520376+00:00", "trade", 11.52, 84.0]
["2026-09-29T13:33:31.520376+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:33:31.520431+00:00", "trade", 11.515, 62.0]
["2026-09-29T13:33:31.520432+00:00", "quote", 11.46, 11.53]
["2026-09-29T13:33:31.520451+00:00", "trade", 11.515, 63.0]
["2026-09-29T13:33:31.520477+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:33:31.520532+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:33:31.520555+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:33:31.520649+00:00", "trade", 11.515, 63.0]
["2026-09-29T13:33:31.520734+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:33:31.520735+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:33:31.520736+00:00", "quote", 11.46, 11.54]
["2026-09-29T13:33:31.520742+00:00", "quote", 11.46, 11.53]
["2026-09-29T13:33:31.520780+00:00", "quote", 11.46, 11.53]
["2026-09-29T13:33:31.520781+00:00", "trade", 11.495, 35.0]
["2026-09-29T13:33:31.520794+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:33:31.520813+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.520839+00:00", "trade", 11.495, 265.0]
["2026-09-29T13:33:31.520854+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:33:31.520869+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.520891+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.520935+00:00", "trade", 11.51, 63.0]
["2026-09-29T13:33:31.520950+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.520963+00:00", "trade", 11.5, 16.0]
["2026-09-29T13:33:31.521391+00:00", "trade", 11.5, 12.0]
["2026-09-29T13:33:31.521665+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:33:31.522216+00:00", "trade", 11.49, 18.0]
["2026-09-29T13:33:31.523833+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:33:31.524785+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:33:31.524793+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:33:31.524793+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:33:31.525216+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:33:31.528516+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:33:31.528785+00:00", "trade", 11.49, 63.0]
["2026-09-29T13:33:31.528815+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:33:31.529085+00:00", "trade", 11.49, 63.0]
["2026-09-29T13:33:31.529175+00:00", "trade", 11.49, 63.0]
["2026-09-29T13:33:31.529178+00:00", "trade", 11.49, 40.0]
["2026-09-29T13:33:31.529179+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:33:31.529183+00:00", "trade", 11.49, 60.0]
["2026-09-29T13:33:31.529188+00:00", "trade", 11.49, 40.0]
["2026-09-29T13:33:31.529404+00:00", "trade", 11.49, 63.0]
["2026-09-29T13:33:31.529551+00:00", "trade", 11.49, 63.0]
["2026-09-29T13:33:31.530840+00:00", "trade", 11.495, 156.0]
["2026-09-29T13:33:31.531307+00:00", "trade", 11.495, 211.0]
["2026-09-29T13:33:31.531976+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:33:31.537792+00:00", "trade", 11.52, 56.0]
["2026-09-29T13:33:31.552056+00:00", "trade", 11.495, 187.0]
["2026-09-29T13:33:31.570521+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:33:31.570547+00:00", "trade", 11.52, 20.0]
["2026-09-29T13:33:31.571002+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.571016+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571063+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571087+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571090+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.571095+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.571097+00:00", "trade", 11.495, 200.0]
["2026-09-29T13:33:31.571167+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.571265+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.571379+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571400+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571416+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571431+00:00", "trade", 11.495, 140.0]
["2026-09-29T13:33:31.571437+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571441+00:00", "trade", 11.495, 160.0]
["2026-09-29T13:33:31.571442+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.571464+00:00", "trade", 11.495, 300.0]
["2026-09-29T13:33:31.571570+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.571997+00:00", "trade", 11.495, 40.0]
["2026-09-29T13:33:31.572091+00:00", "trade", 11.495, 140.0]
["2026-09-29T13:33:31.572164+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.572193+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.572235+00:00", "trade", 11.495, 20.0]
["2026-09-29T13:33:31.572247+00:00", "trade", 11.49, 30.0]
["2026-09-29T13:33:31.572247+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:33:31.572490+00:00", "trade", 11.495, 40.0]
["2026-09-29T13:33:31.572886+00:00", "trade", 11.495, 10.0]
["2026-09-29T13:33:31.573468+00:00", "trade", 11.495, 700.0]
["2026-09-29T13:33:31.574710+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.574797+00:00", "trade", 11.495, 100.0]
["2026-09-29T13:33:31.620180+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:33:31.620205+00:00", "trade", 11.52, 18.0]
["2026-09-29T13:33:31.620471+00:00", "quote", 11.47, 11.55]
["2026-09-29T13:33:31.620525+00:00", "quote", 11.47, 11.55]
["2026-09-29T13:33:31.620886+00:00", "trade", 11.51, 50.0]
["2026-09-29T13:33:32.049488+00:00", "quote", 11.47, 11.55]
["2026-09-29T13:33:32.411560+00:00", "quote", 11.47, 11.55]
["2026-09-29T13:33:32.655215+00:00", "trade", 11.55, 24.0]
["2026-09-29T13:33:33.215425+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:33:33.215459+00:00", "trade", 11.47, 1.0]
["2026-09-29T13:33:33.215459+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:33:33.215459+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:33:33.215469+00:00", "trade", 11.46, 1000.0]
["2026-09-29T13:33:33.215651+00:00", "trade", 11.47, 40.0]
["2026-09-29T13:33:33.215652+00:00", "trade", 11.47, 33.0]
["2026-09-29T13:33:33.215654+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:33:33.215655+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:33:33.215690+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:33:33.215856+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:33:33.215897+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:33:33.215900+00:00", "quote", 11.4, 11.49]
["2026-09-29T13:33:33.215941+00:00", "trade", 11.465, 168.0]
["2026-09-29T13:33:33.215962+00:00", "trade", 11.44, 60.0]
["2026-09-29T13:33:33.215963+00:00", "quote", 11.39, 11.49]
["2026-09-29T13:33:33.215983+00:00", "quote", 11.39, 11.47]
["2026-09-29T13:33:33.216017+00:00", "quote", 11.39, 11.47]
["2026-09-29T13:33:33.216060+00:00", "trade", 11.43, 300.0]
["2026-09-29T13:33:33.216181+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:33:33.216542+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:33:33.216593+00:00", "quote", 11.4, 11.49]
["2026-09-29T13:33:33.217105+00:00", "quote", 11.4, 11.51]
["2026-09-29T13:33:33.218494+00:00", "trade", 11.455, 300.0]
["2026-09-29T13:33:33.221291+00:00", "trade", 11.455, 300.0]
["2026-09-29T13:33:33.221893+00:00", "trade", 11.455, 200.0]
["2026-09-29T13:33:33.226032+00:00", "trade", 11.455, 300.0]
["2026-09-29T13:33:33.226105+00:00", "trade", 11.455, 110.0]
["2026-09-29T13:33:33.226437+00:00", "trade", 11.455, 63.0]
["2026-09-29T13:33:33.227164+00:00", "trade", 11.455, 63.0]
["2026-09-29T13:33:33.227497+00:00", "trade", 11.455, 300.0]
["2026-09-29T13:33:33.227549+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:33:33.227832+00:00", "quote", 11.39, 11.51]
["2026-09-29T13:33:33.227902+00:00", "trade", 11.455, 63.0]
["2026-09-29T13:33:33.235559+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.243088+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.247870+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.249443+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.250510+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.258449+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.260010+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.262649+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.262739+00:00", "trade", 11.45, 177.0]
["2026-09-29T13:33:33.264249+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.265186+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.271095+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.272654+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.273597+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.274092+00:00", "trade", 11.45, 215.0]
["2026-09-29T13:33:33.275611+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.276450+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.279845+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.281535+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.282387+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.285045+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.285124+00:00", "trade", 11.45, 498.0]
["2026-09-29T13:33:33.285417+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:33:33.286978+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.287775+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:33:33.287910+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:33:33.290447+00:00", "trade", 11.45, 43.0]
["2026-09-29T13:33:33.315929+00:00", "quote", 11.39, 11.53]
["2026-09-29T13:33:33.653227+00:00", "trade", 11.46, 20.0]
["2026-09-29T13:33:34.726461+00:00", "trade", 11.46, 700.0]
["2026-09-29T13:33:34.727252+00:00", "quote", 11.39, 11.53]
["2026-09-29T13:33:34.852749+00:00", "trade", 11.46, 20.0]
["2026-09-29T13:33:34.853369+00:00", "trade", 11.46, 350.0]
["2026-09-29T13:33:34.854465+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:33:34.854862+00:00", "quote", 11.39, 11.53]
["2026-09-29T13:33:35.181267+00:00", "trade", 11.46, 960.0]
["2026-09-29T13:33:35.182379+00:00", "quote", 11.39, 11.53]
["2026-09-29T13:33:35.354559+00:00", "quote", 11.39, 11.53]
["2026-09-29T13:33:35.356723+00:00", "trade", 11.46, 5.0]
["2026-09-29T13:33:35.357688+00:00", "trade", 11.46, 32.0]
["2026-09-29T13:33:35.939146+00:00", "trade", 11.46, 200.0]
["2026-09-29T13:33:35.943136+00:00", "quote", 11.39, 11.54]
["2026-09-29T13:33:36.200209+00:00", "trade", 11.465, 300.0]
["2026-09-29T13:33:36.201019+00:00", "quote", 11.39, 11.54]
["2026-09-29T13:33:36.832888+00:00", "trade", 11.465, 700.0]
["2026-09-29T13:33:36.833562+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:33:36.833666+00:00", "quote", 11.39, 11.54]
["2026-09-29T13:33:36.833777+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:33:37.903212+00:00", "quote", 11.39, 11.54]
["2026-09-29T13:33:39.952575+00:00", "quote", 11.39, 11.54]
["2026-09-29T13:33:40.519867+00:00", "quote", 11.39, 11.47]
["2026-09-29T13:33:40.519961+00:00", "trade", 11.39, 500.0]
["2026-09-29T13:33:40.519962+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:33:40.519963+00:00", "quote", 11.36, 11.47]
["2026-09-29T13:33:40.520013+00:00", "quote", 11.36, 11.46]
["2026-09-29T13:33:40.520058+00:00", "quote", 11.31, 11.46]
["2026-09-29T13:33:40.520059+00:00", "trade", 11.36, 60.0]
["2026-09-29T13:33:40.520117+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:33:40.520151+00:00", "quote", 11.31, 11.41]
["2026-09-29T13:33:40.520354+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:33:40.520402+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:40.520458+00:00", "trade", 11.36, 200.0]
["2026-09-29T13:33:40.520459+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:33:40.520589+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:33:40.524507+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:33:40.526439+00:00", "trade", 11.35, 600.0]
["2026-09-29T13:33:40.526802+00:00", "trade", 11.35, 800.0]
["2026-09-29T13:33:40.527111+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:33:40.527200+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:33:40.527446+00:00", "trade", 11.345, 100.0]
["2026-09-29T13:33:40.540288+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:40.764744+00:00", "trade", 11.37, 600.0]
["2026-09-29T13:33:40.764803+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:40.765246+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:33:40.765282+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:33:40.765334+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:40.779795+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:41.023439+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:41.024139+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:41.027233+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:33:41.027238+00:00", "trade", 11.32, 300.0]
["2026-09-29T13:33:41.027241+00:00", "trade", 11.31, 300.0]
["2026-09-29T13:33:41.027310+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:33:41.027339+00:00", "trade", 11.3, 300.0]
["2026-09-29T13:33:41.027373+00:00", "trade", 11.3, 300.0]
["2026-09-29T13:33:41.027545+00:00", "trade", 11.3, 300.0]
["2026-09-29T13:33:41.027559+00:00", "trade", 11.3, 300.0]
["2026-09-29T13:33:41.027598+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:41.027627+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:33:41.036349+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:41.046490+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:41.047008+00:00", "trade", 11.37, 130.0]
["2026-09-29T13:33:41.050699+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:41.051074+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:41.051796+00:00", "trade", 11.31, 40.0]
["2026-09-29T13:33:41.052503+00:00", "trade", 11.44, 400.0]
["2026-09-29T13:33:41.054505+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:33:41.074609+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:42.027231+00:00", "trade", 11.407, 12.0]
["2026-09-29T13:33:42.039248+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:44.274709+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:44.286820+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:44.287586+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:44.400616+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:44.554439+00:00", "trade", 11.4225, 500.0]
["2026-09-29T13:33:44.560071+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:44.736495+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:46.313115+00:00", "trade", 11.37, 50.0]
["2026-09-29T13:33:46.315233+00:00", "trade", 11.37, 20.0]
["2026-09-29T13:33:46.423789+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:46.432332+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:46.433845+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:33:46.538500+00:00", "trade", 11.37, 150.0]
["2026-09-29T13:33:46.539288+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:46.539771+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:46.650955+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:46.659828+00:00", "trade", 11.37, 60.0]
["2026-09-29T13:33:46.883479+00:00", "trade", 11.4399, 250.0]
["2026-09-29T13:33:48.828160+00:00", "trade", 11.43, 80.0]
["2026-09-29T13:33:48.937708+00:00", "trade", 11.37, 1100.0]
["2026-09-29T13:33:48.939472+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:50.013270+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:33:50.013920+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:33:50.014145+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:50.014261+00:00", "trade", 11.37, 32.0]
["2026-09-29T13:33:50.014619+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:50.096916+00:00", "trade", 11.37, 1200.0]
["2026-09-29T13:33:50.187223+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:50.546625+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:50.601299+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:50.601667+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:51.058344+00:00", "trade", 11.37, 190.0]
["2026-09-29T13:33:51.062139+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:51.169075+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:51.170862+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:51.227511+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:33:51.231927+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:51.233698+00:00", "trade", 11.44, 400.0]
["2026-09-29T13:33:51.234474+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:51.234915+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:33:51.235778+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:33:56.833878+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:33:56.833927+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:33:56.833934+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:33:56.834578+00:00", "trade", 11.365, 76.0]
["2026-09-29T13:33:56.855973+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:33:56.933978+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:33:57.793318+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:33:57.938578+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:33:58.047298+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:00.363727+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:02.090991+00:00", "trade", 11.371, 50.0]
["2026-09-29T13:34:03.787561+00:00", "trade", 11.5812, 100.0]
["2026-09-29T13:34:05.670701+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:05.695894+00:00", "trade", 11.365, 300.0]
["2026-09-29T13:34:05.696293+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:05.696763+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:05.697018+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:34:05.698122+00:00", "trade", 11.365, 300.0]
["2026-09-29T13:34:05.698143+00:00", "trade", 11.365, 2800.0]
["2026-09-29T13:34:05.698248+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:05.701827+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:05.702196+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:05.704410+00:00", "trade", 11.43, 600.0]
["2026-09-29T13:34:05.807045+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:34:05.807106+00:00", "trade", 11.365, 290.0]
["2026-09-29T13:34:05.808182+00:00", "trade", 11.365, 20.0]
["2026-09-29T13:34:05.907927+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:05.909574+00:00", "trade", 11.365, 10.0]
["2026-09-29T13:34:05.911414+00:00", "trade", 11.365, 10.0]
["2026-09-29T13:34:07.249059+00:00", "trade", 11.365, 300.0]
["2026-09-29T13:34:07.930497+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:34:07.930556+00:00", "quote", 11.3, 11.43]
["2026-09-29T13:34:07.930558+00:00", "trade", 11.39, 500.0]
["2026-09-29T13:34:07.930585+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.930592+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.930599+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.930606+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.930613+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.930620+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931132+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931158+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931167+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931603+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:34:07.931603+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931605+00:00", "trade", 11.43, 93.0]
["2026-09-29T13:34:07.931612+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931635+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931638+00:00", "trade", 11.43, 7.0]
["2026-09-29T13:34:07.931659+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931667+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:34:07.931682+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931704+00:00", "quote", 11.35, 11.43]
["2026-09-29T13:34:07.931717+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:34:07.931859+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:34:07.931880+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:34:07.931884+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:34:07.931931+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:34:07.931931+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:34:07.931933+00:00", "trade", 11.43, 80.0]
["2026-09-29T13:34:07.931939+00:00", "trade", 11.43, 80.0]
["2026-09-29T13:34:07.931939+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:34:07.931940+00:00", "trade", 11.43, 20.0]
["2026-09-29T13:34:07.932018+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:34:07.932018+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:07.932023+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:34:07.932043+00:00", "quote", 11.4, 11.44]
["2026-09-29T13:34:07.932090+00:00", "trade", 11.41, 42.0]
["2026-09-29T13:34:07.932141+00:00", "quote", 11.4, 11.44]
["2026-09-29T13:34:07.932265+00:00", "quote", 11.4, 11.44]
["2026-09-29T13:34:07.932373+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:07.932434+00:00", "trade", 11.41, 108.0]
["2026-09-29T13:34:07.935015+00:00", "quote", 11.39, 11.46]
["2026-09-29T13:34:07.942894+00:00", "quote", 11.39, 11.46]
["2026-09-29T13:34:07.973400+00:00", "quote", 11.37, 11.46]
["2026-09-29T13:34:08.404817+00:00", "quote", 11.37, 11.46]
["2026-09-29T13:34:08.404846+00:00", "quote", 11.37, 11.46]
["2026-09-29T13:34:08.406637+00:00", "trade", 11.5682, 100.0]
["2026-09-29T13:34:09.637776+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:34:09.638364+00:00", "quote", 11.37, 11.46]
["2026-09-29T13:34:12.072530+00:00", "quote", 11.37, 11.45]
["2026-09-29T13:34:17.077309+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:17.077329+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:17.077336+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:17.077405+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:34:17.077442+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:17.077507+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:34:17.077507+00:00", "quote", 11.33, 11.41]
["2026-09-29T13:34:17.077526+00:00", "quote", 11.33, 11.38]
["2026-09-29T13:34:17.077534+00:00", "trade", 11.37, 225.0]
["2026-09-29T13:34:17.077833+00:00", "quote", 11.31, 11.38]
["2026-09-29T13:34:17.078169+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:34:17.078619+00:00", "quote", 11.31, 11.41]
["2026-09-29T13:34:17.081465+00:00", "quote", 11.31, 11.41]
["2026-09-29T13:34:17.081472+00:00", "quote", 11.31, 11.41]
["2026-09-29T13:34:17.081542+00:00", "quote", 11.31, 11.41]
["2026-09-29T13:34:17.081543+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.081552+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.081591+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.081604+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.097478+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.198465+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:34:17.198994+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.200242+00:00", "trade", 11.375, 600.0]
["2026-09-29T13:34:17.204333+00:00", "trade", 11.375, 52.0]
["2026-09-29T13:34:17.210704+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:34:17.389805+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.394598+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:17.400326+00:00", "quote", 11.31, 11.44]
["2026-09-29T13:34:18.414874+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:34:20.523460+00:00", "trade", 11.375, 12.0]
["2026-09-29T13:34:20.523462+00:00", "trade", 11.42, 46.0]
["2026-09-29T13:34:20.523669+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:20.523756+00:00", "trade", 11.42, 142.0]
["2026-09-29T13:34:20.523818+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:20.524723+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:20.527903+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:20.528508+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:34:20.535822+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:34:21.696192+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:34:21.696224+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:34:21.696263+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:34:21.696492+00:00", "quote", 11.32, 11.46]
["2026-09-29T13:34:21.696583+00:00", "quote", 11.32, 11.45]
["2026-09-29T13:34:21.707906+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:34:21.714968+00:00", "trade", 11.385, 12.0]
["2026-09-29T13:34:21.720713+00:00", "trade", 11.385, 400.0]
["2026-09-29T13:34:21.721514+00:00", "quote", 11.3, 11.45]
["2026-09-29T13:34:21.721996+00:00", "quote", 11.3, 11.45]
["2026-09-29T13:34:22.294848+00:00", "trade", 11.547, 500.0]
["2026-09-29T13:34:22.444434+00:00", "quote", 11.3, 11.44]
["2026-09-29T13:34:22.444520+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:22.445678+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:23.403318+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:23.495544+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:34:24.515286+00:00", "trade", 11.4857, 500.0]
["2026-09-29T13:34:24.516485+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:34:24.516546+00:00", "trade", 11.38, 6.0]
["2026-09-29T13:34:25.041981+00:00", "trade", 11.38, 300.0]
["2026-09-29T13:34:26.440892+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:34:26.440893+00:00", "trade", 11.42, 90.0]
["2026-09-29T13:34:26.440985+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:34:26.440988+00:00", "trade", 11.42, 90.0]
["2026-09-29T13:34:26.441068+00:00", "trade", 11.42, 116.0]
["2026-09-29T13:34:26.441212+00:00", "trade", 11.42, 284.0]
["2026-09-29T13:34:26.441250+00:00", "quote", 11.32, 11.44]
["2026-09-29T13:34:26.484426+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:34:26.491471+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:34:26.499761+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:34:26.499763+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:34:26.604463+00:00", "trade", 11.38, 110.0]
["2026-09-29T13:34:26.607466+00:00", "trade", 11.44, 90.0]
["2026-09-29T13:34:26.607489+00:00", "quote", 11.38, 11.44]
["2026-09-29T13:34:26.607562+00:00", "quote", 11.38, 11.44]
["2026-09-29T13:34:26.607591+00:00", "quote", 11.38, 11.44]
["2026-09-29T13:34:26.608207+00:00", "quote", 11.38, 11.44]
["2026-09-29T13:34:26.608307+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:34:26.608308+00:00", "trade", 11.44, 42.0]
["2026-09-29T13:34:26.608424+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:34:26.608428+00:00", "quote", 11.38, 11.44]
["2026-09-29T13:34:26.608455+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:26.608495+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:26.608509+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:26.618093+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:34:26.658652+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:26.659018+00:00", "trade", 11.415, 782.0]
["2026-09-29T13:34:26.664349+00:00", "trade", 11.44, 500.0]
["2026-09-29T13:34:26.666346+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:34:26.672972+00:00", "trade", 11.415, 10.0]
["2026-09-29T13:34:26.801962+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:34:26.818809+00:00", "trade", 11.415, 340.0]
["2026-09-29T13:34:26.928262+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:26.928263+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:34:26.928264+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:34:26.928265+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:34:26.928269+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:26.928275+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:26.928283+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:34:26.928308+00:00", "trade", 11.38, 200.0]
["2026-09-29T13:34:26.928540+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:34:26.928541+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:34:26.928596+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:34:26.928598+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:34:26.928619+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:34:26.928623+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:34:26.928652+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:34:26.928678+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:34:26.928680+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:34:26.928798+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:34:26.928832+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:34:26.928969+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:34:26.928975+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:34:26.929012+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:34:26.929485+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:34:26.929540+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:34:26.932725+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:34:26.934068+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:34:26.940688+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:34:26.944871+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:34:27.029460+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:34:27.238974+00:00", "trade", 11.41, 56.0]
["2026-09-29T13:34:27.242421+00:00", "trade", 11.365, 11.0]
["2026-09-29T13:34:27.261484+00:00", "trade", 11.365, 199.0]
["2026-09-29T13:34:27.262365+00:00", "trade", 11.365, 938.0]
["2026-09-29T13:34:27.262948+00:00", "trade", 11.3972, 20.0]
["2026-09-29T13:34:27.293445+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:34:27.302822+00:00", "trade", 11.365, 200.0]
["2026-09-29T13:34:27.802455+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:34:28.015048+00:00", "trade", 11.365, 134.0]
["2026-09-29T13:34:28.584109+00:00", "trade", 11.365, 63.0]
["2026-09-29T13:34:28.644594+00:00", "trade", 11.365, 10.0]
["2026-09-29T13:34:28.644657+00:00", "trade", 11.365, 10.0]
["2026-09-29T13:34:28.646059+00:00", "trade", 11.365, 1.0]
["2026-09-29T13:34:29.323780+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:34:29.978567+00:00", "trade", 11.365, 80.0]
["2026-09-29T13:34:29.979846+00:00", "trade", 11.365, 32.0]
["2026-09-29T13:34:29.980586+00:00", "trade", 11.365, 32.0]
["2026-09-29T13:34:29.980857+00:00", "trade", 11.365, 76.0]
["2026-09-29T13:34:30.083717+00:00", "trade", 11.365, 10.0]
["2026-09-29T13:34:32.611372+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:32.611407+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:34:32.611415+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:34:32.611423+00:00", "trade", 11.41, 80.0]
["2026-09-29T13:34:32.611425+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:34:32.611425+00:00", "trade", 11.41, 11.0]
["2026-09-29T13:34:32.611444+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:32.611458+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:32.611484+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:34:32.611504+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:34:32.611504+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:34:32.611515+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:34:32.611547+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:34:32.611549+00:00", "trade", 11.41, 1.0]
["2026-09-29T13:34:32.611643+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:34:32.611643+00:00", "quote", 11.39, 11.44]
["2026-09-29T13:34:32.611727+00:00", "quote", 11.39, 11.46]
["2026-09-29T13:34:32.611783+00:00", "trade", 11.41, 60.0]
["2026-09-29T13:34:32.613094+00:00", "trade", 11.39, 400.0]
["2026-09-29T13:34:32.615462+00:00", "quote", 11.39, 11.46]
["2026-09-29T13:34:32.615891+00:00", "quote", 11.38, 11.46]
["2026-09-29T13:34:32.631574+00:00", "quote", 11.38, 11.46]
["2026-09-29T13:34:33.056094+00:00", "quote", 11.37, 11.46]
["2026-09-29T13:34:34.862199+00:00", "quote", 11.37, 11.43]
["2026-09-29T13:34:34.862635+00:00", "quote", 11.37, 11.43]
["2026-09-29T13:34:36.216168+00:00", "trade", 11.406, 51.0]
["2026-09-29T13:34:36.220597+00:00", "quote", 11.37, 11.43]
["2026-09-29T13:34:36.321712+00:00", "trade", 11.4, 6.0]
["2026-09-29T13:34:38.685659+00:00", "quote", 11.37, 11.43]
["2026-09-29T13:34:41.720063+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:34:41.721603+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:34:48.375079+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:34:50.823951+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:34:50.870931+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:34:52.242721+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:34:55.128787+00:00", "trade", 11.37, 250.0]
["2026-09-29T13:34:57.124603+00:00", "trade", 11.4, 20.0]
["2026-09-29T13:34:57.245186+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:34:57.264374+00:00", "trade", 11.3882, 9.0]
["2026-09-29T13:34:57.376664+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:35:00.587376+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:35:07.271738+00:00", "trade", 11.42, 150.0]
["2026-09-29T13:35:07.271742+00:00", "trade", 11.42, 50.0]
["2026-09-29T13:35:09.643744+00:00", "quote", 11.37, 11.43]
["2026-09-29T13:35:12.329785+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:35:13.813074+00:00", "trade", 11.38, 7.0]
["2026-09-29T13:35:13.813076+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:35:13.813104+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:35:13.813128+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:35:13.813128+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:35:13.813136+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:35:13.813147+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:35:13.813155+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:35:13.813236+00:00", "trade", 11.37, 63.0]
["2026-09-29T13:35:13.813300+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:35:13.813409+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:35:13.813411+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:35:13.813463+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:35:13.813561+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:35:13.813674+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:35:13.813805+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:35:13.813971+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:35:13.814242+00:00", "quote", 11.32, 11.4]
["2026-09-29T13:35:13.814290+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:35:13.815098+00:00", "quote", 11.32, 11.4]
["2026-09-29T13:35:13.815718+00:00", "quote", 11.32, 11.4]
["2026-09-29T13:35:13.816173+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:35:14.559862+00:00", "trade", 11.35, 80.0]
["2026-09-29T13:35:14.663182+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:35:15.803818+00:00", "trade", 11.35, 150.0]
["2026-09-29T13:35:15.804242+00:00", "trade", 11.35, 50.0]
["2026-09-29T13:35:16.183930+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:35:17.141721+00:00", "trade", 11.35, 63.0]
["2026-09-29T13:35:17.351814+00:00", "trade", 11.3919, 100.0]
["2026-09-29T13:35:17.799306+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:35:22.468914+00:00", "trade", 11.38, 63.0]
["2026-09-29T13:35:22.468915+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:35:22.468953+00:00", "quote", 11.33, 11.38]
["2026-09-29T13:35:22.469013+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:35:22.469043+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:35:22.469051+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:35:22.469076+00:00", "trade", 11.38, 37.0]
["2026-09-29T13:35:22.469085+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:35:22.469086+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:35:22.469190+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:35:22.469780+00:00", "trade", 11.365, 370.0]
["2026-09-29T13:35:22.473023+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:35:22.473024+00:00", "trade", 11.365, 70.0]
["2026-09-29T13:35:22.473025+00:00", "trade", 11.38, 37.0]
["2026-09-29T13:35:22.473026+00:00", "trade", 11.38, 30.0]
["2026-09-29T13:35:22.473030+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:35:22.478102+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:35:22.528004+00:00", "trade", 11.37, 80.0]
["2026-09-29T13:35:22.975343+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:35:23.041459+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:35:23.144369+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:35:24.593245+00:00", "trade", 11.3909, 900.0]
["2026-09-29T13:35:24.664199+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:35:24.669297+00:00", "trade", 11.3907, 6.0]
["2026-09-29T13:35:24.749001+00:00", "trade", 11.3907, 500.0]
["2026-09-29T13:35:25.103852+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:35:25.103863+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:35:25.239928+00:00", "trade", 11.379, 1.0]
["2026-09-29T13:35:26.403081+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:35:26.403372+00:00", "trade", 11.38, 70.0]
["2026-09-29T13:35:26.403372+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:35:26.403427+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:35:26.403651+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:35:26.403675+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:35:26.403683+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:35:26.403689+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:35:26.403778+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:35:26.403953+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:35:26.404200+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:35:26.404450+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:35:26.404475+00:00", "trade", 11.39, 30.0]
["2026-09-29T13:35:26.404706+00:00", "trade", 11.39, 70.0]
["2026-09-29T13:35:26.721179+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:35:26.721455+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:35:26.721487+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:35:26.721488+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:35:26.721489+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:35:26.721490+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:35:26.721494+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:35:26.721494+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:35:26.721495+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:35:26.721499+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:35:26.721780+00:00", "trade", 11.43, 60.0]
["2026-09-29T13:35:26.721818+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:35:26.721879+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:35:26.721879+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:35:26.721956+00:00", "trade", 11.43, 20.0]
["2026-09-29T13:35:26.721957+00:00", "trade", 11.43, 60.0]
["2026-09-29T13:35:26.722060+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:35:26.722060+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:35:26.722253+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:35:26.722348+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:35:26.722350+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:35:26.722463+00:00", "trade", 11.43, 80.0]
["2026-09-29T13:35:26.722464+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:35:26.722465+00:00", "trade", 11.43, 60.0]
["2026-09-29T13:35:26.722478+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:35:26.722493+00:00", "trade", 11.385, 300.0]
["2026-09-29T13:35:26.722561+00:00", "trade", 11.43, 60.0]
["2026-09-29T13:35:26.722563+00:00", "trade", 11.44, 10.0]
["2026-09-29T13:35:26.722566+00:00", "trade", 11.44, 84.0]
["2026-09-29T13:35:26.722567+00:00", "trade", 11.43, 40.0]
["2026-09-29T13:35:26.722567+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:35:26.722567+00:00", "quote", 11.41, 11.44]
["2026-09-29T13:35:26.722568+00:00", "trade", 11.43, 26.0]
["2026-09-29T13:35:26.722568+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:35:26.723040+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:35:26.723553+00:00", "trade", 11.43, 30.0]
["2026-09-29T13:35:26.726342+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:35:26.726397+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:35:26.726407+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:35:26.726445+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:35:26.726970+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:35:27.266384+00:00", "trade", 11.3899, 14.0]
["2026-09-29T13:35:28.012824+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:35:28.139265+00:00", "quote", 11.4, 11.45]
["2026-09-29T13:35:28.141855+00:00", "quote", 11.4, 11.45]
["2026-09-29T13:35:28.521902+00:00", "trade", 11.425, 40.0]
["2026-09-29T13:35:28.625151+00:00", "trade", 11.425, 10.0]
["2026-09-29T13:35:28.961542+00:00", "trade", 11.44, 16.0]
["2026-09-29T13:35:28.961571+00:00", "trade", 11.44, 60.0]
["2026-09-29T13:35:28.961585+00:00", "quote", 11.37, 11.45]
["2026-09-29T13:35:28.961602+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:35:28.961622+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:35:28.961645+00:00", "trade", 11.45, 53.0]
["2026-09-29T13:35:28.961670+00:00", "trade", 11.45, 84.0]
["2026-09-29T13:35:28.961671+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:35:28.961674+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:35:28.961674+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:35:28.961692+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:35:28.961718+00:00", "trade", 11.45, 194.0]
["2026-09-29T13:35:28.961718+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:35:28.961729+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:35:28.961730+00:00", "trade", 11.45, 116.0]
["2026-09-29T13:35:28.961738+00:00", "trade", 11.45, 3.0]
["2026-09-29T13:35:28.961761+00:00", "trade", 11.44, 63.0]
["2026-09-29T13:35:28.961805+00:00", "trade", 11.43, 37.0]
["2026-09-29T13:35:28.961875+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:35:28.961986+00:00", "trade", 11.45, 32.0]
["2026-09-29T13:35:28.962031+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:35:28.962035+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:35:28.962178+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:35:28.962255+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:35:28.962331+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:35:28.962616+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:35:28.964363+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:35:28.966665+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:35:28.972581+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:35:28.972922+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:35:30.462552+00:00", "quote", 11.39, 11.46]
["2026-09-29T13:35:30.462642+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:35:33.866205+00:00", "trade", 11.3907, 10.0]
["2026-09-29T13:35:35.315009+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:35:35.315037+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:35:35.315038+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:35:35.315098+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:35:35.315129+00:00", "trade", 11.46, 81.0]
["2026-09-29T13:35:35.315131+00:00", "quote", 11.42, 11.47]
["2026-09-29T13:35:35.315464+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:35:35.315465+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:35:35.315466+00:00", "trade", 11.47, 40.0]
["2026-09-29T13:35:35.315491+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:35:35.315824+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:35:35.315871+00:00", "trade", 11.46, 19.0]
["2026-09-29T13:35:35.315887+00:00", "trade", 11.46, 190.0]
["2026-09-29T13:35:35.315887+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:35:35.315924+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:35:35.316170+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:35:35.316303+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:35:35.316462+00:00", "quote", 11.44, 11.49]
["2026-09-29T13:35:35.316480+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:35:35.316576+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:35:35.316737+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:35:35.321359+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:35:35.416202+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:35:35.416214+00:00", "quote", 11.38, 11.48]
["2026-09-29T13:35:35.417049+00:00", "quote", 11.38, 11.49]
["2026-09-29T13:35:35.421183+00:00", "quote", 11.38, 11.49]
["2026-09-29T13:35:35.680647+00:00", "quote", 11.37, 11.49]
["2026-09-29T13:35:36.584333+00:00", "quote", 11.37, 11.48]
["2026-09-29T13:35:36.594018+00:00", "quote", 11.37, 11.48]
["2026-09-29T13:35:36.594308+00:00", "quote", 11.36, 11.48]
["2026-09-29T13:35:39.970357+00:00", "quote", 11.36, 11.48]
["2026-09-29T13:35:43.387799+00:00", "quote", 11.36, 11.48]
["2026-09-29T13:35:43.719920+00:00", "quote", 11.36, 11.47]
["2026-09-29T13:35:43.753558+00:00", "trade", 11.38, 50.0]
["2026-09-29T13:35:44.463291+00:00", "trade", 11.426, 50.0]
["2026-09-29T13:35:44.801013+00:00", "quote", 11.35, 11.47]
["2026-09-29T13:35:44.816837+00:00", "quote", 11.35, 11.47]
["2026-09-29T13:35:46.403668+00:00", "quote", 11.35, 11.47]
["2026-09-29T13:35:53.519225+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:35:53.519227+00:00", "quote", 11.35, 11.47]
["2026-09-29T13:35:53.519257+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:35:53.519265+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:35:53.519271+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:35:53.519361+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:35:53.519528+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:35:53.519533+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:35:53.519594+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:35:53.519605+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:35:53.520269+00:00", "quote", 11.45, 11.52]
["2026-09-29T13:35:53.523533+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:35:53.523596+00:00", "quote", 11.45, 11.52]
["2026-09-29T13:35:53.523607+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:35:53.523687+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:35:53.524398+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:35:53.524682+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:35:53.535070+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:35:53.540213+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:35:53.619279+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:35:54.374967+00:00", "trade", 11.465, 70.0]
["2026-09-29T13:35:54.485782+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:35:54.519615+00:00", "quote", 11.38, 11.52]
["2026-09-29T13:35:54.751052+00:00", "quote", 11.38, 11.51]
["2026-09-29T13:35:56.155786+00:00", "trade", 11.445, 1.0]
["2026-09-29T13:35:57.268374+00:00", "trade", 11.4509, 7.0]
["2026-09-29T13:35:58.733319+00:00", "quote", 11.4, 11.51]
["2026-09-29T13:35:58.733600+00:00", "quote", 11.4, 11.51]
["2026-09-29T13:35:59.248810+00:00", "trade", 11.49, 46.0]
["2026-09-29T13:35:59.248811+00:00", "trade", 11.51, 14.0]
["2026-09-29T13:35:59.248812+00:00", "quote", 11.4, 11.52]
["2026-09-29T13:35:59.248834+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:35:59.249038+00:00", "trade", 11.5, 40.0]
["2026-09-29T13:35:59.249418+00:00", "quote", 11.46, 11.52]
["2026-09-29T13:35:59.255864+00:00", "quote", 11.4, 11.52]
["2026-09-29T13:35:59.255900+00:00", "quote", 11.43, 11.52]
["2026-09-29T13:36:02.086865+00:00", "trade", 11.475, 1.0]
["2026-09-29T13:36:02.758155+00:00", "trade", 11.51, 9.0]
["2026-09-29T13:36:02.758179+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:36:02.758218+00:00", "trade", 11.51, 77.0]
["2026-09-29T13:36:02.758226+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:36:02.758433+00:00", "trade", 11.49, 44.0]
["2026-09-29T13:36:02.758461+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:36:02.758490+00:00", "quote", 11.43, 11.52]
["2026-09-29T13:36:02.758535+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:36:02.758595+00:00", "quote", 11.43, 11.52]
["2026-09-29T13:36:02.759018+00:00", "quote", 11.43, 11.52]
["2026-09-29T13:36:03.564176+00:00", "quote", 11.43, 11.52]
["2026-09-29T13:36:09.061032+00:00", "trade", 11.51, 44.0]
["2026-09-29T13:36:09.061033+00:00", "trade", 11.52, 56.0]
["2026-09-29T13:36:09.061065+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:36:09.061144+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:36:09.061170+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:36:09.061173+00:00", "trade", 11.48, 130.0]
["2026-09-29T13:36:09.061173+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:09.061177+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:09.061191+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061202+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061215+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061316+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061426+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061454+00:00", "trade", 11.5, 44.0]
["2026-09-29T13:36:09.061454+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061491+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061496+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061505+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:36:09.061516+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:09.061541+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:36:09.061548+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:36:09.061556+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:36:09.061563+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:36:09.061563+00:00", "trade", 11.51, 99.0]
["2026-09-29T13:36:09.061563+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:36:09.061571+00:00", "trade", 11.5, 36.0]
["2026-09-29T13:36:09.061580+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061604+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061611+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061618+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061627+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061636+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:36:09.061654+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061661+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061669+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061681+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061688+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061746+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061753+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061757+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:09.061773+00:00", "trade", 11.48, 99.0]
["2026-09-29T13:36:09.061773+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061774+00:00", "trade", 11.48, 44.0]
["2026-09-29T13:36:09.061775+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:09.061781+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.061787+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:36:09.061828+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061836+00:00", "trade", 11.5, 80.0]
["2026-09-29T13:36:09.061837+00:00", "trade", 11.5, 40.0]
["2026-09-29T13:36:09.061837+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061899+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.061949+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.062075+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:09.062076+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.062082+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:09.062082+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:09.062345+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.066139+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.071614+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.071960+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:09.080425+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.080435+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.080528+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:36:09.080529+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:09.080702+00:00", "trade", 11.49, 12.0]
["2026-09-29T13:36:09.080709+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:09.080973+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:36:09.081078+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:09.081081+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:36:09.081182+00:00", "trade", 11.49, 11.0]
["2026-09-29T13:36:09.084655+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:09.161152+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:09.161664+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:17.875390+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:19.415368+00:00", "trade", 11.48, 2537.0]
["2026-09-29T13:36:19.416428+00:00", "trade", 11.48, 16.0]
["2026-09-29T13:36:19.421263+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:19.421303+00:00", "trade", 11.51, 25.0]
["2026-09-29T13:36:19.422555+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:19.424255+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:19.425042+00:00", "trade", 11.48, 300.0]
["2026-09-29T13:36:19.427889+00:00", "trade", 11.48, 10.0]
["2026-09-29T13:36:19.429031+00:00", "trade", 11.5, 4.0]
["2026-09-29T13:36:19.429111+00:00", "trade", 11.5, 63.0]
["2026-09-29T13:36:19.429214+00:00", "trade", 11.5, 4.0]
["2026-09-29T13:36:19.429223+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:19.429266+00:00", "trade", 11.5, 29.0]
["2026-09-29T13:36:19.429325+00:00", "trade", 11.49, 4.0]
["2026-09-29T13:36:19.429428+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:19.429880+00:00", "trade", 11.48, 63.0]
["2026-09-29T13:36:19.433270+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:19.800306+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:24.744604+00:00", "trade", 11.4599, 1000.0]
["2026-09-29T13:36:25.181110+00:00", "trade", 11.4599, 500.0]
["2026-09-29T13:36:25.416726+00:00", "quote", 11.44, 11.52]
["2026-09-29T13:36:25.903630+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:36:27.270375+00:00", "trade", 11.4841, 16.0]
["2026-09-29T13:36:30.359449+00:00", "trade", 11.4147, 35.0]
["2026-09-29T13:36:31.356903+00:00", "trade", 11.465, 300.0]
["2026-09-29T13:36:32.955632+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:36:33.769281+00:00", "quote", 11.41, 11.52]
["2026-09-29T13:36:33.769347+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:36:33.769420+00:00", "quote", 11.4, 11.52]
["2026-09-29T13:36:33.828264+00:00", "trade", 11.42, 300.0]
["2026-09-29T13:36:35.102549+00:00", "trade", 11.41, 233.0]
["2026-09-29T13:36:35.102635+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:36:35.102826+00:00", "quote", 11.4, 11.52]
["2026-09-29T13:36:35.102834+00:00", "quote", 11.4, 11.51]
["2026-09-29T13:36:35.102841+00:00", "quote", 11.4, 11.52]
["2026-09-29T13:36:35.102852+00:00", "trade", 11.41, 233.0]
["2026-09-29T13:36:35.102857+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:36:35.102867+00:00", "trade", 11.41, 134.0]
["2026-09-29T13:36:35.102868+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:36:35.102870+00:00", "trade", 11.4, 99.0]
["2026-09-29T13:36:35.102872+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:36:35.102874+00:00", "trade", 11.4, 33.0]
["2026-09-29T13:36:35.102875+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:36:35.102876+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:36:35.102882+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:36:35.102889+00:00", "quote", 11.36, 11.5]
["2026-09-29T13:36:35.102896+00:00", "quote", 11.36, 11.47]
["2026-09-29T13:36:35.102903+00:00", "quote", 11.36, 11.47]
["2026-09-29T13:36:35.102909+00:00", "quote", 11.36, 11.42]
["2026-09-29T13:36:35.102927+00:00", "trade", 11.41, 30.0]
["2026-09-29T13:36:35.102937+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:36:35.102960+00:00", "quote", 11.36, 11.42]
["2026-09-29T13:36:35.103089+00:00", "trade", 11.41, 63.0]
["2026-09-29T13:36:35.103229+00:00", "trade", 11.41, 31.0]
["2026-09-29T13:36:35.103243+00:00", "trade", 11.395, 36.0]
["2026-09-29T13:36:35.103267+00:00", "quote", 11.36, 11.42]
["2026-09-29T13:36:35.103274+00:00", "quote", 11.36, 11.42]
["2026-09-29T13:36:35.103294+00:00", "trade", 11.4, 158.0]
["2026-09-29T13:36:35.103295+00:00", "quote", 11.36, 11.41]
["2026-09-29T13:36:35.103296+00:00", "trade", 11.38, 15.0]
["2026-09-29T13:36:35.103388+00:00", "quote", 11.35, 11.41]
["2026-09-29T13:36:35.103400+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:36:35.103411+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:36:35.103422+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.103493+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.103501+00:00", "trade", 11.41, 300.0]
["2026-09-29T13:36:35.103510+00:00", "trade", 11.41, 63.0]
["2026-09-29T13:36:35.103591+00:00", "quote", 11.32, 11.43]
["2026-09-29T13:36:35.103608+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.103780+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.103959+00:00", "trade", 11.39, 63.0]
["2026-09-29T13:36:35.104025+00:00", "quote", 11.32, 11.43]
["2026-09-29T13:36:35.104183+00:00", "trade", 11.375, 300.0]
["2026-09-29T13:36:35.104527+00:00", "quote", 11.32, 11.43]
["2026-09-29T13:36:35.104915+00:00", "trade", 11.375, 1.0]
["2026-09-29T13:36:35.105158+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.106096+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:36:35.109035+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:36:35.110026+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:36:35.113927+00:00", "trade", 11.37, 243.0]
["2026-09-29T13:36:35.116737+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.120532+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.120628+00:00", "quote", 11.32, 11.42]
["2026-09-29T13:36:35.124608+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:36:35.125046+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:36:35.129846+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:36:35.129940+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:36:35.129940+00:00", "quote", 11.31, 11.42]
["2026-09-29T13:36:35.129943+00:00", "trade", 11.32, 33.0]
["2026-09-29T13:36:35.129968+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:35.129975+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:35.129983+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:36:35.129990+00:00", "trade", 11.32, 107.0]
["2026-09-29T13:36:35.130008+00:00", "trade", 11.32, 18.0]
["2026-09-29T13:36:35.130267+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:36:35.130407+00:00", "trade", 11.33, 53.0]
["2026-09-29T13:36:35.130458+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:35.130565+00:00", "trade", 11.32, 150.0]
["2026-09-29T13:36:35.130576+00:00", "trade", 11.32, 150.0]
["2026-09-29T13:36:35.130590+00:00", "trade", 11.32, 150.0]
["2026-09-29T13:36:35.130599+00:00", "trade", 11.32, 300.0]
["2026-09-29T13:36:35.130645+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:36:35.130676+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:35.130677+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:35.130768+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:35.134279+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:35.143985+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:35.208087+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:35.213111+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:35.237435+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:35.801104+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:37.906218+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:37.906220+00:00", "trade", 11.33, 133.0]
["2026-09-29T13:36:37.906346+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:36:37.906349+00:00", "trade", 11.35, 150.0]
["2026-09-29T13:36:37.906353+00:00", "trade", 11.35, 125.0]
["2026-09-29T13:36:37.906355+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:36:37.906361+00:00", "trade", 11.36, 1.0]
["2026-09-29T13:36:37.906366+00:00", "trade", 11.36, 91.0]
["2026-09-29T13:36:37.906369+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:36:37.906502+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:36:37.906514+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:36:37.906641+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:37.906646+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:37.906693+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:37.906741+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:37.906743+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:37.906912+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:36:37.906965+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:37.907487+00:00", "trade", 11.33, 50.0]
["2026-09-29T13:36:37.907667+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:38.186990+00:00", "trade", 11.3, 400.0]
["2026-09-29T13:36:38.187066+00:00", "trade", 11.3, 50.0]
["2026-09-29T13:36:38.187591+00:00", "trade", 11.3687, 20.0]
["2026-09-29T13:36:38.188542+00:00", "trade", 11.3011, 1536.0]
["2026-09-29T13:36:38.189850+00:00", "trade", 11.31, 4.0]
["2026-09-29T13:36:38.189851+00:00", "trade", 11.31, 3.0]
["2026-09-29T13:36:38.189881+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:38.189882+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:38.189896+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:38.189910+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:38.189915+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:38.189923+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:38.189944+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:38.189964+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:38.190151+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:36:38.190156+00:00", "trade", 11.3, 2144.0]
["2026-09-29T13:36:38.190157+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:38.190191+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:38.190191+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:38.190204+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:38.190416+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:36:38.190517+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:38.191558+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:36:38.193321+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:38.194630+00:00", "trade", 11.3, 1498.0]
["2026-09-29T13:36:38.195076+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:36:38.195205+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:38.203230+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:38.225451+00:00", "trade", 11.3, 230.0]
["2026-09-29T13:36:38.410536+00:00", "trade", 11.299, 159.0]
["2026-09-29T13:36:38.411119+00:00", "trade", 11.3007, 20.0]
["2026-09-29T13:36:38.426276+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:38.448958+00:00", "trade", 11.305, 55.0]
["2026-09-29T13:36:38.450355+00:00", "trade", 11.305, 45.0]
["2026-09-29T13:36:38.450800+00:00", "trade", 11.305, 63.0]
["2026-09-29T13:36:38.450920+00:00", "trade", 11.305, 10.0]
["2026-09-29T13:36:38.451274+00:00", "trade", 11.305, 63.0]
["2026-09-29T13:36:38.451562+00:00", "trade", 11.305, 63.0]
["2026-09-29T13:36:38.451612+00:00", "trade", 11.305, 63.0]
["2026-09-29T13:36:38.451725+00:00", "trade", 11.305, 63.0]
["2026-09-29T13:36:38.452291+00:00", "trade", 11.305, 63.0]
["2026-09-29T13:36:38.452307+00:00", "trade", 11.305, 100.0]
["2026-09-29T13:36:38.452353+00:00", "trade", 11.305, 22.0]
["2026-09-29T13:36:38.457448+00:00", "trade", 11.305, 167.0]
["2026-09-29T13:36:38.457449+00:00", "trade", 11.32, 7.0]
["2026-09-29T13:36:38.457450+00:00", "trade", 11.32, 83.0]
["2026-09-29T13:36:38.457494+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:38.457635+00:00", "trade", 11.32, 167.0]
["2026-09-29T13:36:38.457655+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:36:38.457663+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:36:38.457688+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:36:38.457689+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:36:38.457690+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:36:38.457695+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:38.457701+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:36:38.457706+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:36:38.457728+00:00", "trade", 11.32, 97.0]
["2026-09-29T13:36:38.457732+00:00", "trade", 11.32, 600.0]
["2026-09-29T13:36:38.457733+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:36:38.457747+00:00", "trade", 11.32, 97.0]
["2026-09-29T13:36:38.457767+00:00", "trade", 11.305, 3.0]
["2026-09-29T13:36:38.457786+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:38.457892+00:00", "trade", 11.32, 7.0]
["2026-09-29T13:36:38.457892+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:36:38.457912+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:36:38.457929+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:38.458062+00:00", "trade", 11.305, 300.0]
["2026-09-29T13:36:38.458078+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:38.458189+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.458250+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:36:38.458451+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.458469+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.458731+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.459013+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:36:38.573808+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:36:38.580257+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:38.580795+00:00", "trade", 11.32, 50.0]
["2026-09-29T13:36:38.580795+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:38.580797+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:36:38.580802+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:36:38.580815+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:36:38.581097+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:38.581156+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:36:38.581431+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:38.581637+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:38.581906+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.586510+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.640114+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:36:38.684893+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.745996+00:00", "trade", 11.31, 300.0]
["2026-09-29T13:36:38.746060+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:36:38.856146+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:36:38.856211+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:36:38.968562+00:00", "trade", 11.31, 60.0]
["2026-09-29T13:36:39.073048+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:36:40.510969+00:00", "trade", 11.31, 24.0]
["2026-09-29T13:36:44.135258+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:44.139773+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:36:44.167611+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:44.168006+00:00", "trade", 11.32, 63.0]
["2026-09-29T13:36:44.416623+00:00", "trade", 11.302, 100.0]
["2026-09-29T13:36:44.971814+00:00", "trade", 11.32, 63.0]
["2026-09-29T13:36:44.972589+00:00", "trade", 11.32, 63.0]
["2026-09-29T13:36:45.373632+00:00", "trade", 11.32, 40.0]
["2026-09-29T13:36:45.476928+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:36:45.511277+00:00", "trade", 11.32, 14.0]
["2026-09-29T13:36:46.275575+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:46.403944+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:36:46.403974+00:00", "trade", 11.32, 300.0]
["2026-09-29T13:36:46.404096+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:36:46.404097+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:46.404098+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:36:46.404103+00:00", "trade", 11.34, 3.0]
["2026-09-29T13:36:46.404105+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:46.404161+00:00", "trade", 11.32, 63.0]
["2026-09-29T13:36:46.404181+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:36:46.404186+00:00", "trade", 11.32, 37.0]
["2026-09-29T13:36:46.404233+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:36:46.404263+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:36:46.404266+00:00", "trade", 11.34, 77.0]
["2026-09-29T13:36:46.404271+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:36:46.404274+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:36:46.404320+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:46.404327+00:00", "trade", 11.34, 62.0]
["2026-09-29T13:36:46.404374+00:00", "trade", 11.34, 60.0]
["2026-09-29T13:36:46.404456+00:00", "trade", 11.32, 300.0]
["2026-09-29T13:36:46.404510+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:46.404665+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:46.404673+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:46.404792+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:46.404954+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:46.405164+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:46.407670+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:46.408336+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:46.408455+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:46.408626+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:46.411147+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:46.442945+00:00", "trade", 11.325, 100.0]
["2026-09-29T13:36:46.579595+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:48.523147+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:48.523543+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:36:48.810032+00:00", "trade", 11.3001, 30000.0]
["2026-09-29T13:36:48.810276+00:00", "trade", 11.29, 52.0]
["2026-09-29T13:36:48.810277+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:36:48.810279+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:36:48.810281+00:00", "trade", 11.28, 156.0]
["2026-09-29T13:36:48.810284+00:00", "trade", 11.28, 48.0]
["2026-09-29T13:36:48.810284+00:00", "trade", 11.28, 52.0]
["2026-09-29T13:36:48.810320+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:48.810354+00:00", "trade", 11.3, 131.0]
["2026-09-29T13:36:48.810354+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:48.810357+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:36:48.810359+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:48.810366+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:48.810611+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:48.810620+00:00", "trade", 11.3029, 107.0]
["2026-09-29T13:36:48.810661+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:48.810662+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:48.810663+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:48.810906+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:36:48.810969+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:36:48.810990+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:36:48.811867+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:36:48.812017+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:36:48.812029+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:36:48.813183+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:36:48.847012+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:36:49.526884+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:36:49.526885+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:36:49.526887+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:36:49.526907+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:36:49.526914+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:36:49.527149+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:36:49.527167+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:36:49.527167+00:00", "trade", 11.23, 6.0]
["2026-09-29T13:36:49.527178+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:36:49.527178+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:36:49.527514+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:36:49.527590+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:36:49.527719+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:36:49.527726+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:36:49.527730+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:36:49.527743+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:36:49.527743+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:36:49.528674+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:36:49.535966+00:00", "quote", 11.17, 11.26]
["2026-09-29T13:36:49.543523+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:36:49.849930+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:36:50.428277+00:00", "quote", 11.16, 11.28]
["2026-09-29T13:36:50.527010+00:00", "quote", 11.16, 11.28]
["2026-09-29T13:36:50.769722+00:00", "quote", 11.16, 11.29]
["2026-09-29T13:36:51.029437+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:36:51.029776+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:51.037546+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:51.048150+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:51.050146+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:51.050204+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:51.743377+00:00", "quote", 11.13, 11.27]
["2026-09-29T13:36:52.712665+00:00", "trade", 11.201, 51.0]
["2026-09-29T13:36:58.152918+00:00", "trade", 11.16, 300.0]
["2026-09-29T13:36:58.152919+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:36:58.152938+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:36:58.152938+00:00", "quote", 11.13, 11.27]
["2026-09-29T13:36:58.152958+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:58.152988+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:58.153286+00:00", "trade", 11.16, 16.0]
["2026-09-29T13:36:58.153291+00:00", "trade", 11.16, 16.0]
["2026-09-29T13:36:58.153296+00:00", "trade", 11.16, 16.0]
["2026-09-29T13:36:58.153314+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:58.153521+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:58.156998+00:00", "quote", 11.14, 11.27]
["2026-09-29T13:36:58.157523+00:00", "quote", 11.13, 11.27]
["2026-09-29T13:36:58.159632+00:00", "trade", 11.14, 500.0]
["2026-09-29T13:36:58.160897+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:58.160899+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:36:58.163933+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:36:58.164226+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:04.267524+00:00", "quote", 11.13, 11.27]
["2026-09-29T13:37:05.212895+00:00", "quote", 11.13, 11.27]
["2026-09-29T13:37:12.131035+00:00", "trade", 11.1583, 30.0]
["2026-09-29T13:37:14.704137+00:00", "quote", 11.13, 11.27]
["2026-09-29T13:37:14.708778+00:00", "quote", 11.13, 11.27]
["2026-09-29T13:37:14.903596+00:00", "quote", 11.12, 11.27]
["2026-09-29T13:37:14.903655+00:00", "trade", 11.2, 15.0]
["2026-09-29T13:37:18.812368+00:00", "trade", 11.2058, 9.0]
["2026-09-29T13:37:25.494227+00:00", "trade", 11.3054, 1100.0]
["2026-09-29T13:37:26.578300+00:00", "trade", 11.195, 20.0]
["2026-09-29T13:37:26.578366+00:00", "trade", 11.195, 180.0]
["2026-09-29T13:37:28.804258+00:00", "trade", 11.15, 79.0]
["2026-09-29T13:37:29.487198+00:00", "quote", 11.12, 11.26]
["2026-09-29T13:37:29.487499+00:00", "trade", 11.24, 14.0]
["2026-09-29T13:37:29.487807+00:00", "quote", 11.12, 11.26]
["2026-09-29T13:37:30.387312+00:00", "quote", 11.12, 11.26]
["2026-09-29T13:37:30.395030+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:37:30.395041+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:37:30.395046+00:00", "trade", 11.19, 23.0]
["2026-09-29T13:37:30.395538+00:00", "trade", 11.19, 57.0]
["2026-09-29T13:37:30.398009+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:37:30.398316+00:00", "quote", 11.12, 11.26]
["2026-09-29T13:37:30.398581+00:00", "quote", 11.12, 11.26]
["2026-09-29T13:37:32.286637+00:00", "trade", 11.19, 600.0]
["2026-09-29T13:37:32.287637+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:37:32.306891+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:37:32.306901+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:37:32.307342+00:00", "trade", 11.19, 63.0]
["2026-09-29T13:37:32.308392+00:00", "trade", 11.19, 63.0]
["2026-09-29T13:37:32.335905+00:00", "trade", 11.19, 101.0]
["2026-09-29T13:37:32.355655+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:32.365736+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:32.373893+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:41.101696+00:00", "trade", 11.19, 30.0]
["2026-09-29T13:37:41.101709+00:00", "trade", 11.19, 40.0]
["2026-09-29T13:37:41.101714+00:00", "trade", 11.19, 70.0]
["2026-09-29T13:37:41.101722+00:00", "trade", 11.19, 500.0]
["2026-09-29T13:37:41.167271+00:00", "trade", 11.19, 260.0]
["2026-09-29T13:37:47.018507+00:00", "quote", 11.12, 11.25]
["2026-09-29T13:37:47.018809+00:00", "trade", 11.185, 18.0]
["2026-09-29T13:37:47.018831+00:00", "quote", 11.12, 11.25]
["2026-09-29T13:37:48.814365+00:00", "trade", 11.1894, 8.0]
["2026-09-29T13:37:50.328311+00:00", "trade", 11.185, 300.0]
["2026-09-29T13:37:50.328691+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.328701+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.328771+00:00", "trade", 11.185, 30.0]
["2026-09-29T13:37:50.328784+00:00", "trade", 11.185, 33.0]
["2026-09-29T13:37:50.328841+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:37:50.328892+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.328940+00:00", "trade", 11.185, 19.0]
["2026-09-29T13:37:50.329128+00:00", "trade", 11.185, 32.0]
["2026-09-29T13:37:50.329162+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329167+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329174+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329175+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329175+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329185+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329284+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329455+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329457+00:00", "trade", 11.185, 37.0]
["2026-09-29T13:37:50.329534+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329559+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329562+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329563+00:00", "trade", 11.185, 37.0]
["2026-09-29T13:37:50.329566+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329566+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329567+00:00", "trade", 11.185, 37.0]
["2026-09-29T13:37:50.329568+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:50.329588+00:00", "trade", 11.185, 37.0]
["2026-09-29T13:37:50.329735+00:00", "trade", 11.185, 63.0]
["2026-09-29T13:37:52.895298+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:37:52.895361+00:00", "trade", 11.185, 6.0]
["2026-09-29T13:37:52.904296+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:37:53.809667+00:00", "trade", 11.205, 50.0]
["2026-09-29T13:37:56.560461+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:37:56.560496+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:37:56.560497+00:00", "trade", 11.16, 290.0]
["2026-09-29T13:37:56.560502+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:37:56.560709+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:37:56.560713+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:37:56.560744+00:00", "trade", 11.16, 110.0]
["2026-09-29T13:37:56.560745+00:00", "quote", 11.12, 11.21]
["2026-09-29T13:37:56.560780+00:00", "quote", 11.12, 11.21]
["2026-09-29T13:37:56.560796+00:00", "quote", 11.12, 11.2]
["2026-09-29T13:37:56.560832+00:00", "quote", 11.12, 11.2]
["2026-09-29T13:37:56.561185+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:37:56.572402+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:37:56.603621+00:00", "quote", 11.12, 11.21]
["2026-09-29T13:37:56.603661+00:00", "quote", 11.11, 11.21]
["2026-09-29T13:37:59.364001+00:00", "quote", 11.11, 11.21]
["2026-09-29T13:37:59.506457+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:37:59.506471+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:37:59.506511+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:37:59.506553+00:00", "trade", 11.13, 41.0]
["2026-09-29T13:37:59.506628+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:37:59.506636+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:37:59.506637+00:00", "trade", 11.11, 500.0]
["2026-09-29T13:37:59.506638+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:59.506639+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:59.506651+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:37:59.506664+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:37:59.506665+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:37:59.506666+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:37:59.506713+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:37:59.506983+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:37:59.507024+00:00", "trade", 11.12, 160.0]
["2026-09-29T13:37:59.507074+00:00", "trade", 11.14, 7.0]
["2026-09-29T13:37:59.507084+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:37:59.507101+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:59.507103+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:37:59.507128+00:00", "trade", 11.12, 63.0]
["2026-09-29T13:37:59.507241+00:00", "trade", 11.12, 63.0]
["2026-09-29T13:37:59.507263+00:00", "trade", 11.11, 7.0]
["2026-09-29T13:37:59.507264+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:37:59.507330+00:00", "trade", 11.12, 63.0]
["2026-09-29T13:37:59.507333+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:37:59.507341+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:37:59.507354+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:37:59.507428+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:37:59.507482+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:37:59.507554+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:37:59.507562+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:37:59.507616+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:37:59.507660+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:37:59.507742+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:37:59.507825+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:37:59.508027+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:37:59.508096+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:37:59.508578+00:00", "trade", 11.12, 63.0]
["2026-09-29T13:37:59.511719+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:37:59.521547+00:00", "trade", 11.105, 70.0]
["2026-09-29T13:37:59.521973+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:59.580101+00:00", "trade", 11.105, 70.0]
["2026-09-29T13:37:59.580399+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:37:59.585882+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:37:59.585884+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:37:59.586828+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:37:59.586829+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:37:59.586833+00:00", "trade", 11.105, 3.0]
["2026-09-29T13:37:59.586833+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:37:59.586836+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:37:59.586838+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:37:59.587210+00:00", "trade", 11.105, 63.0]
["2026-09-29T13:37:59.587851+00:00", "trade", 11.105, 47.0]
["2026-09-29T13:37:59.587863+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:37:59.587867+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:37:59.600189+00:00", "trade", 11.105, 70.0]
["2026-09-29T13:37:59.602739+00:00", "trade", 11.105, 40.0]
["2026-09-29T13:37:59.605743+00:00", "trade", 11.105, 70.0]
["2026-09-29T13:37:59.609945+00:00", "trade", 11.105, 38.0]
["2026-09-29T13:37:59.610007+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:37:59.610064+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:37:59.610122+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:37:59.610183+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:37:59.617467+00:00", "trade", 11.105, 30.0]
["2026-09-29T13:37:59.623828+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:59.672176+00:00", "trade", 11.105, 87.0]
["2026-09-29T13:37:59.673209+00:00", "trade", 11.105, 30.0]
["2026-09-29T13:37:59.674200+00:00", "trade", 11.09, 70.0]
["2026-09-29T13:37:59.680064+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:37:59.681654+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:37:59.682037+00:00", "trade", 11.105, 63.0]
["2026-09-29T13:37:59.739340+00:00", "trade", 11.105, 288.0]
["2026-09-29T13:38:00.979857+00:00", "trade", 11.106, 50.0]
["2026-09-29T13:38:01.611085+00:00", "trade", 11.105, 16.0]
["2026-09-29T13:38:02.902608+00:00", "trade", 11.13, 500.0]
["2026-09-29T13:38:04.133849+00:00", "trade", 11.105, 30.0]
["2026-09-29T13:38:06.446091+00:00", "trade", 11.09, 63.0]
["2026-09-29T13:38:08.895597+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:38:11.509188+00:00", "trade", 11.1182, 1.0]
["2026-09-29T13:38:13.349712+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:38:13.404283+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:38:18.816367+00:00", "trade", 11.1426, 18.0]
["2026-09-29T13:38:19.025280+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:38:19.831541+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:38:19.831542+00:00", "trade", 11.07, 6.0]
["2026-09-29T13:38:19.831544+00:00", "trade", 11.07, 94.0]
["2026-09-29T13:38:19.831549+00:00", "quote", 11.05, 11.13]
["2026-09-29T13:38:19.831566+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.831579+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.831616+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.831636+00:00", "quote", 11.05, 11.13]
["2026-09-29T13:38:19.831658+00:00", "quote", 11.05, 11.13]
["2026-09-29T13:38:19.831752+00:00", "trade", 11.07, 6.0]
["2026-09-29T13:38:19.831752+00:00", "quote", 11.05, 11.13]
["2026-09-29T13:38:19.831773+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.831826+00:00", "trade", 11.07, 4.0]
["2026-09-29T13:38:19.831826+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.831850+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.831857+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.833016+00:00", "trade", 11.075, 90.0]
["2026-09-29T13:38:19.833095+00:00", "trade", 11.075, 8.0]
["2026-09-29T13:38:19.833150+00:00", "trade", 11.075, 2.0]
["2026-09-29T13:38:19.833404+00:00", "trade", 11.075, 12.0]
["2026-09-29T13:38:19.835864+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:38:19.835883+00:00", "quote", 11.05, 11.13]
["2026-09-29T13:38:19.836129+00:00", "trade", 11.075, 1.0]
["2026-09-29T13:38:19.836447+00:00", "quote", 11.05, 11.13]
["2026-09-29T13:38:24.365256+00:00", "quote", 11.05, 11.13]
["2026-09-29T13:38:24.365257+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:38:24.365281+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:24.365328+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:24.365379+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:24.365412+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:38:24.367157+00:00", "trade", 11.05, 450.0]
["2026-09-29T13:38:24.367923+00:00", "trade", 11.05, 49.0]
["2026-09-29T13:38:24.367923+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:24.367955+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:24.368035+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:24.368069+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:38:24.368087+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:24.368116+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:38:24.373640+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:38:24.383093+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:38:25.368115+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:26.121658+00:00", "trade", 11.1467, 900.0]
["2026-09-29T13:38:26.508658+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:27.290358+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:27.290359+00:00", "trade", 11.05, 131.0]
["2026-09-29T13:38:27.290360+00:00", "trade", 11.05, 69.0]
["2026-09-29T13:38:27.290366+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:38:27.290380+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:38:27.290381+00:00", "trade", 11.05, 131.0]
["2026-09-29T13:38:27.290401+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:38:27.290411+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:38:27.291045+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:38:27.292998+00:00", "trade", 11.05, 12.0]
["2026-09-29T13:38:27.292999+00:00", "trade", 11.05, 8.0]
["2026-09-29T13:38:27.293018+00:00", "trade", 11.05, 9.0]
["2026-09-29T13:38:27.293071+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:38:27.293639+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:38:27.391989+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:38:27.948609+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:38:27.948638+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:38:27.948639+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:38:27.948657+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:38:27.949210+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:38:27.949223+00:00", "trade", 11.03, 4.0]
["2026-09-29T13:38:27.949228+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:38:27.949229+00:00", "trade", 11.02, 1000.0]
["2026-09-29T13:38:27.949303+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:38:27.949510+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:38:27.949570+00:00", "trade", 11.02, 11.0]
["2026-09-29T13:38:27.949628+00:00", "trade", 11.02, 3.0]
["2026-09-29T13:38:27.949790+00:00", "trade", 11.01, 400.0]
["2026-09-29T13:38:27.949792+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:38:27.949793+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:38:27.949800+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:38:27.949801+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:27.949822+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:27.949836+00:00", "trade", 11.0, 50.0]
["2026-09-29T13:38:27.949844+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:27.949850+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:38:27.949850+00:00", "trade", 11.0, 251.0]
["2026-09-29T13:38:27.949854+00:00", "trade", 11.0, 58.0]
["2026-09-29T13:38:27.949856+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:27.949857+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:27.949862+00:00", "trade", 11.0, 2000.0]
["2026-09-29T13:38:27.949864+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:27.949876+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:27.949889+00:00", "trade", 10.99, 9.0]
["2026-09-29T13:38:27.949941+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:38:27.949953+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:38:27.950076+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:38:27.950083+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:38:27.950170+00:00", "trade", 11.0, 50.0]
["2026-09-29T13:38:27.950260+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:27.950384+00:00", "trade", 11.01, 13.0]
["2026-09-29T13:38:27.950438+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:38:27.950443+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:38:27.950513+00:00", "trade", 11.0508, 141.0]
["2026-09-29T13:38:27.950523+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:38:27.950525+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:38:27.950608+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:38:27.950751+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:38:27.950853+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:38:27.953923+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:38:27.953924+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:38:27.954423+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:38:27.956583+00:00", "trade", 10.97, 200.0]
["2026-09-29T13:38:27.957368+00:00", "quote", 10.94, 11.05]
["2026-09-29T13:38:27.964741+00:00", "quote", 10.94, 11.05]
["2026-09-29T13:38:27.965695+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:38:27.967258+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:38:27.969207+00:00", "quote", 10.94, 11.05]
["2026-09-29T13:38:28.016980+00:00", "trade", 10.995, 1.0]
["2026-09-29T13:38:28.017501+00:00", "trade", 10.995, 2.0]
["2026-09-29T13:38:28.593149+00:00", "trade", 11.0934, 6.0]
["2026-09-29T13:38:28.627178+00:00", "trade", 10.94, 400.0]
["2026-09-29T13:38:28.627235+00:00", "trade", 10.94, 50.0]
["2026-09-29T13:38:28.627765+00:00", "trade", 10.94, 130.0]
["2026-09-29T13:38:28.627772+00:00", "trade", 11.0072, 20.0]
["2026-09-29T13:38:32.267545+00:00", "trade", 10.97, 6.0]
["2026-09-29T13:38:32.267578+00:00", "quote", 10.94, 11.01]
["2026-09-29T13:38:32.267585+00:00", "quote", 10.94, 11.01]
["2026-09-29T13:38:32.267617+00:00", "quote", 10.94, 11.01]
["2026-09-29T13:38:32.267734+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:38:32.267747+00:00", "trade", 10.95, 93.0]
["2026-09-29T13:38:32.267751+00:00", "trade", 10.94, 1.0]
["2026-09-29T13:38:32.267759+00:00", "trade", 10.94, 93.0]
["2026-09-29T13:38:32.267763+00:00", "quote", 10.94, 11.01]
["2026-09-29T13:38:32.267775+00:00", "quote", 10.94, 11.01]
["2026-09-29T13:38:32.267785+00:00", "quote", 10.93, 11.01]
["2026-09-29T13:38:32.267819+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:38:32.267863+00:00", "trade", 10.95, 6.0]
["2026-09-29T13:38:32.267883+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:38:32.267985+00:00", "trade", 10.94, 125.0]
["2026-09-29T13:38:32.275645+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:38:34.464928+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:38:34.961447+00:00", "trade", 10.966, 51.0]
["2026-09-29T13:38:36.445741+00:00", "trade", 10.93, 85.0]
["2026-09-29T13:38:36.450212+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:38:36.586848+00:00", "trade", 10.932, 200.0]
["2026-09-29T13:38:36.586872+00:00", "trade", 10.9301, 100.0]
["2026-09-29T13:38:36.587022+00:00", "trade", 10.9412, 500.0]
["2026-09-29T13:38:36.587122+00:00", "trade", 10.9307, 100.0]
["2026-09-29T13:38:36.587777+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:38:37.975273+00:00", "trade", 11.0287, 55.0]
["2026-09-29T13:38:39.072978+00:00", "quote", 10.93, 10.97]
["2026-09-29T13:38:39.073013+00:00", "trade", 10.93, 400.0]
["2026-09-29T13:38:39.073014+00:00", "quote", 10.93, 10.97]
["2026-09-29T13:38:39.073070+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:38:39.073071+00:00", "quote", 10.93, 10.97]
["2026-09-29T13:38:39.073078+00:00", "trade", 10.93, 1.0]
["2026-09-29T13:38:39.073122+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:38:39.073122+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:38:39.073184+00:00", "quote", 10.9, 10.96]
["2026-09-29T13:38:39.076476+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:38:39.076480+00:00", "trade", 10.91, 20.0]
["2026-09-29T13:38:39.076511+00:00", "quote", 10.9, 10.95]
["2026-09-29T13:38:39.076518+00:00", "quote", 10.9, 10.95]
["2026-09-29T13:38:39.076525+00:00", "quote", 10.9, 10.95]
["2026-09-29T13:38:39.076547+00:00", "trade", 10.9, 93.0]
["2026-09-29T13:38:39.076547+00:00", "quote", 10.88, 10.95]
["2026-09-29T13:38:39.076571+00:00", "trade", 10.9, 7.0]
["2026-09-29T13:38:39.076591+00:00", "quote", 10.88, 10.95]
["2026-09-29T13:38:39.076595+00:00", "quote", 10.88, 10.93]
["2026-09-29T13:38:39.076628+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:38:39.076872+00:00", "trade", 10.9, 1.0]
["2026-09-29T13:38:39.076961+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:38:39.078399+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:38:39.097392+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:38:39.097449+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:38:39.123744+00:00", "quote", 10.88, 10.95]
["2026-09-29T13:38:39.573244+00:00", "quote", 10.88, 10.95]
["2026-09-29T13:38:39.573823+00:00", "trade", 10.88, 1500.0]
["2026-09-29T13:38:39.886531+00:00", "trade", 11.0081, 54.0]
["2026-09-29T13:38:40.373663+00:00", "trade", 11.0423, 7.0]
["2026-09-29T13:38:40.437139+00:00", "trade", 10.915, 1.0]
["2026-09-29T13:38:40.531623+00:00", "quote", 10.85, 10.95]
["2026-09-29T13:38:40.532210+00:00", "quote", 10.85, 10.95]
["2026-09-29T13:38:40.884254+00:00", "quote", 10.85, 10.95]
["2026-09-29T13:38:40.884530+00:00", "quote", 10.85, 10.95]
["2026-09-29T13:38:40.884605+00:00", "quote", 10.85, 10.95]
["2026-09-29T13:38:41.118617+00:00", "quote", 10.85, 10.94]
["2026-09-29T13:38:45.248100+00:00", "trade", 10.868, 600.0]
["2026-09-29T13:38:45.321234+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321253+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321273+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321290+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321297+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321308+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321320+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321359+00:00", "trade", 10.86, 99.0]
["2026-09-29T13:38:45.321361+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321391+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321398+00:00", "trade", 10.86, 300.0]
["2026-09-29T13:38:45.321549+00:00", "trade", 10.85, 1.0]
["2026-09-29T13:38:45.321581+00:00", "trade", 10.86, 200.0]
["2026-09-29T13:38:45.321603+00:00", "trade", 10.85, 400.0]
["2026-09-29T13:38:45.321771+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.321956+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:45.322354+00:00", "trade", 10.8926, 20.0]
["2026-09-29T13:38:48.787254+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:48.787397+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:48.788539+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:48.789443+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:38:48.789987+00:00", "trade", 10.86, 60.0]
["2026-09-29T13:38:48.795872+00:00", "quote", 10.85, 10.94]
["2026-09-29T13:38:50.602828+00:00", "quote", 10.85, 10.94]
["2026-09-29T13:38:51.904865+00:00", "quote", 10.85, 10.94]
["2026-09-29T13:38:52.833212+00:00", "trade", 10.895, 10.0]
["2026-09-29T13:38:52.833213+00:00", "trade", 10.895, 18.0]
["2026-09-29T13:38:52.833523+00:00", "trade", 10.895, 10.0]
["2026-09-29T13:38:52.833527+00:00", "trade", 10.895, 10.0]
["2026-09-29T13:38:52.833534+00:00", "trade", 10.895, 18.0]
["2026-09-29T13:38:52.833534+00:00", "trade", 10.895, 18.0]
["2026-09-29T13:38:52.833547+00:00", "quote", 10.85, 10.94]
["2026-09-29T13:38:52.833550+00:00", "quote", 10.85, 10.94]
["2026-09-29T13:38:52.833635+00:00", "trade", 10.895, 10.0]
["2026-09-29T13:38:52.833639+00:00", "trade", 10.895, 18.0]
["2026-09-29T13:38:52.834106+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.834115+00:00", "trade", 10.895, 63.0]
["2026-09-29T13:38:52.834154+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.834228+00:00", "trade", 10.895, 32.0]
["2026-09-29T13:38:52.834241+00:00", "trade", 10.895, 78.0]
["2026-09-29T13:38:52.834305+00:00", "trade", 10.895, 47.0]
["2026-09-29T13:38:52.834314+00:00", "trade", 10.895, 40.0]
["2026-09-29T13:38:52.834319+00:00", "trade", 10.895, 10.0]
["2026-09-29T13:38:52.834324+00:00", "trade", 10.895, 18.0]
["2026-09-29T13:38:52.835131+00:00", "trade", 10.895, 32.0]
["2026-09-29T13:38:52.835279+00:00", "trade", 10.895, 36.0]
["2026-09-29T13:38:52.835491+00:00", "trade", 10.895, 164.0]
["2026-09-29T13:38:52.835802+00:00", "trade", 10.895, 63.0]
["2026-09-29T13:38:52.836368+00:00", "quote", 10.85, 10.94]
["2026-09-29T13:38:52.838351+00:00", "trade", 10.895, 37.0]
["2026-09-29T13:38:52.840435+00:00", "trade", 10.895, 200.0]
["2026-09-29T13:38:52.844570+00:00", "trade", 10.895, 700.0]
["2026-09-29T13:38:52.844912+00:00", "trade", 10.895, 110.0]
["2026-09-29T13:38:52.863303+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.863311+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.863339+00:00", "trade", 10.895, 136.0]
["2026-09-29T13:38:52.863348+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.863365+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.863512+00:00", "trade", 10.895, 300.0]
["2026-09-29T13:38:52.863518+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.863600+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.863667+00:00", "trade", 10.895, 300.0]
["2026-09-29T13:38:52.863777+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.864002+00:00", "trade", 10.895, 190.0]
["2026-09-29T13:38:52.864066+00:00", "trade", 10.895, 110.0]
["2026-09-29T13:38:52.864496+00:00", "trade", 10.895, 200.0]
["2026-09-29T13:38:52.864606+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.865668+00:00", "trade", 10.895, 200.0]
["2026-09-29T13:38:52.869064+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.869077+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.869269+00:00", "trade", 10.895, 150.0]
["2026-09-29T13:38:52.871278+00:00", "trade", 10.9075, 100.0]
["2026-09-29T13:38:52.900095+00:00", "trade", 10.9075, 800.0]
["2026-09-29T13:38:52.929986+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.933233+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.938863+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.940422+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:52.941813+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:53.014348+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:53.014937+00:00", "trade", 10.8937, 20.0]
["2026-09-29T13:38:53.017223+00:00", "trade", 10.895, 150.0]
["2026-09-29T13:38:53.086702+00:00", "trade", 10.895, 1.0]
["2026-09-29T13:38:53.108437+00:00", "trade", 10.895, 50.0]
["2026-09-29T13:38:53.109082+00:00", "trade", 10.895, 80.0]
["2026-09-29T13:38:53.210771+00:00", "trade", 10.895, 10.0]
["2026-09-29T13:38:53.592210+00:00", "trade", 10.895, 90.0]
["2026-09-29T13:38:53.595362+00:00", "trade", 10.895, 250.0]
["2026-09-29T13:38:54.342460+00:00", "trade", 10.8777, 250.0]
["2026-09-29T13:38:55.163529+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:55.163571+00:00", "trade", 10.895, 193.0]
["2026-09-29T13:38:55.163981+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:55.172910+00:00", "trade", 10.895, 300.0]
["2026-09-29T13:38:55.179816+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:55.435248+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:55.435304+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:55.440593+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:38:55.440650+00:00", "trade", 10.895, 111.0]
["2026-09-29T13:38:55.444736+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:38:55.444756+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:38:55.444786+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:38:55.444787+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:38:55.444800+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:38:55.444822+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:38:55.444849+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:38:55.444876+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:38:55.444991+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:38:55.445014+00:00", "trade", 10.94, 1.0]
["2026-09-29T13:38:55.445015+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:38:55.445015+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:38:55.445021+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:38:55.445022+00:00", "quote", 10.92, 10.95]
["2026-09-29T13:38:55.445346+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:38:55.445347+00:00", "trade", 10.95, 200.0]
["2026-09-29T13:38:55.445351+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:38:55.445406+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:38:55.445409+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:38:55.445410+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:38:55.445410+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:38:55.445410+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:38:55.445429+00:00", "trade", 10.96, 90.0]
["2026-09-29T13:38:55.449813+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:38:55.544876+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:38:57.501043+00:00", "trade", 10.93, 125.0]
["2026-09-29T13:38:57.501044+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:38:57.501045+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:38:57.501046+00:00", "trade", 10.92, 75.0]
["2026-09-29T13:38:57.501069+00:00", "quote", 10.92, 10.95]
["2026-09-29T13:38:57.501091+00:00", "quote", 10.92, 10.95]
["2026-09-29T13:38:57.501557+00:00", "trade", 10.93, 94.0]
["2026-09-29T13:38:57.501666+00:00", "trade", 10.93, 31.0]
["2026-09-29T13:38:57.501666+00:00", "trade", 10.92, 595.0]
["2026-09-29T13:38:57.502530+00:00", "trade", 10.935, 20.0]
["2026-09-29T13:38:57.508101+00:00", "quote", 10.92, 10.95]
["2026-09-29T13:38:57.707794+00:00", "quote", 10.92, 10.95]
["2026-09-29T13:38:57.821355+00:00", "quote", 10.92, 10.95]
["2026-09-29T13:38:57.822600+00:00", "quote", 10.92, 10.95]
["2026-09-29T13:39:00.178500+00:00", "trade", 10.935, 1.0]
["2026-09-29T13:39:00.179682+00:00", "trade", 10.935, 32.0]
["2026-09-29T13:39:00.180458+00:00", "trade", 10.935, 32.0]
["2026-09-29T13:39:00.180662+00:00", "trade", 10.935, 32.0]
["2026-09-29T13:39:00.181185+00:00", "trade", 10.935, 4.0]
["2026-09-29T13:39:02.992269+00:00", "trade", 10.935, 100.0]
["2026-09-29T13:39:02.992902+00:00", "trade", 10.935, 63.0]
["2026-09-29T13:39:02.992999+00:00", "trade", 10.935, 63.0]
["2026-09-29T13:39:02.993010+00:00", "trade", 10.935, 63.0]
["2026-09-29T13:39:02.993093+00:00", "trade", 10.935, 37.0]
["2026-09-29T13:39:02.993275+00:00", "trade", 10.935, 32.0]
["2026-09-29T13:39:02.993867+00:00", "trade", 10.935, 20.0]
["2026-09-29T13:39:02.993897+00:00", "trade", 10.935, 16.0]
["2026-09-29T13:39:04.870970+00:00", "trade", 10.935, 100.0]
["2026-09-29T13:39:13.494675+00:00", "trade", 10.935, 14.0]
["2026-09-29T13:39:13.494676+00:00", "trade", 10.935, 5.0]
["2026-09-29T13:39:13.498204+00:00", "trade", 10.935, 30.0]
["2026-09-29T13:39:13.498215+00:00", "trade", 10.935, 14.0]
["2026-09-29T13:39:13.498219+00:00", "trade", 10.935, 19.0]
["2026-09-29T13:39:14.281910+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:39:14.293218+00:00", "trade", 10.94, 5.0]
["2026-09-29T13:39:14.293218+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:39:14.293219+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:39:14.293220+00:00", "trade", 10.95, 95.0]
["2026-09-29T13:39:14.293244+00:00", "trade", 10.95, 5.0]
["2026-09-29T13:39:14.293245+00:00", "trade", 10.95, 300.0]
["2026-09-29T13:39:14.293253+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:39:14.293260+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:39:14.293276+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293279+00:00", "trade", 10.95, 300.0]
["2026-09-29T13:39:14.293280+00:00", "trade", 10.95, 5.0]
["2026-09-29T13:39:14.293283+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293313+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293347+00:00", "trade", 10.95, 95.0]
["2026-09-29T13:39:14.293348+00:00", "trade", 10.95, 5.0]
["2026-09-29T13:39:14.293411+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293475+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293480+00:00", "trade", 10.95, 95.0]
["2026-09-29T13:39:14.293494+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293513+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:14.293515+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293541+00:00", "trade", 10.94, 5.0]
["2026-09-29T13:39:14.293567+00:00", "trade", 10.94, 2.0]
["2026-09-29T13:39:14.293570+00:00", "trade", 10.94, 5.0]
["2026-09-29T13:39:14.293576+00:00", "trade", 10.94, 3.0]
["2026-09-29T13:39:14.293583+00:00", "trade", 10.94, 60.0]
["2026-09-29T13:39:14.293685+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:39:14.293691+00:00", "trade", 10.95, 5.0]
["2026-09-29T13:39:14.293724+00:00", "trade", 10.945, 40.0]
["2026-09-29T13:39:14.293736+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:14.293753+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:14.293753+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293788+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:39:14.293848+00:00", "trade", 10.94, 63.0]
["2026-09-29T13:39:14.293908+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.293944+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:14.293945+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:39:14.293962+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:14.294392+00:00", "trade", 10.9251, 20.0]
["2026-09-29T13:39:14.405611+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:39:14.405611+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:39:14.405612+00:00", "trade", 10.94, 200.0]
["2026-09-29T13:39:14.405618+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:39:14.405684+00:00", "quote", 10.94, 10.95]
["2026-09-29T13:39:14.405713+00:00", "trade", 10.94, 2.0]
["2026-09-29T13:39:14.405722+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:39:14.405722+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:39:14.405784+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:39:14.405805+00:00", "quote", 10.94, 10.94]
["2026-09-29T13:39:14.405858+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:39:14.405859+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:39:14.405909+00:00", "trade", 10.95, 32.0]
["2026-09-29T13:39:14.405951+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:39:14.405974+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:39:14.405989+00:00", "trade", 10.93, 320.0]
["2026-09-29T13:39:14.405989+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:39:14.405989+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:39:14.405996+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:39:14.406347+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:39:14.406353+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:14.406355+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:14.406367+00:00", "trade", 10.94, 60.0]
["2026-09-29T13:39:14.406399+00:00", "trade", 10.95, 32.0]
["2026-09-29T13:39:14.406782+00:00", "trade", 10.94, 2.0]
["2026-09-29T13:39:14.406782+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:14.406973+00:00", "trade", 10.94, 19.0]
["2026-09-29T13:39:14.407384+00:00", "trade", 10.94, 19.0]
["2026-09-29T13:39:14.560547+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:14.560776+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:16.035255+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:18.617008+00:00", "trade", 10.92, 320.0]
["2026-09-29T13:39:18.617070+00:00", "trade", 10.92, 50.0]
["2026-09-29T13:39:18.979466+00:00", "trade", 10.94, 200.0]
["2026-09-29T13:39:20.575230+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:22.664350+00:00", "trade", 10.92, 1.0]
["2026-09-29T13:39:22.664404+00:00", "trade", 10.92, 50.0]
["2026-09-29T13:39:23.272880+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:39:23.763781+00:00", "trade", 10.92, 125.0]
["2026-09-29T13:39:23.763781+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:39:23.763783+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.763784+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.763788+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:39:23.763803+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.763804+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.763805+00:00", "trade", 10.92, 131.0]
["2026-09-29T13:39:23.763813+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.763815+00:00", "trade", 10.92, 69.0]
["2026-09-29T13:39:23.763816+00:00", "quote", 10.92, 10.93]
["2026-09-29T13:39:23.763864+00:00", "quote", 10.92, 10.93]
["2026-09-29T13:39:23.763902+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.764010+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.764012+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:39:23.764013+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.764047+00:00", "quote", 10.88, 10.93]
["2026-09-29T13:39:23.764076+00:00", "quote", 10.88, 10.92]
["2026-09-29T13:39:23.764077+00:00", "trade", 10.92, 143.0]
["2026-09-29T13:39:23.764106+00:00", "quote", 10.86, 10.92]
["2026-09-29T13:39:23.764107+00:00", "trade", 10.92, 63.0]
["2026-09-29T13:39:23.764140+00:00", "quote", 10.88, 10.92]
["2026-09-29T13:39:23.764153+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.764160+00:00", "quote", 10.88, 10.91]
["2026-09-29T13:39:23.764193+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:39:23.764257+00:00", "trade", 10.92, 225.0]
["2026-09-29T13:39:23.764277+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.764594+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:39:23.764669+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:39:23.764691+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:39:23.765314+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:39:23.765384+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.767775+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:39:23.770207+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:39:23.770620+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:39:23.782247+00:00", "trade", 10.91, 60.0]
["2026-09-29T13:39:23.817399+00:00", "trade", 10.91, 70.0]
["2026-09-29T13:39:23.817409+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:39:23.817413+00:00", "trade", 10.91, 41.0]
["2026-09-29T13:39:23.817935+00:00", "trade", 10.91, 150.0]
["2026-09-29T13:39:23.818253+00:00", "trade", 10.91, 60.0]
["2026-09-29T13:39:23.826884+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:39:23.826884+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:39:23.826966+00:00", "trade", 10.91, 9.0]
["2026-09-29T13:39:23.828090+00:00", "trade", 10.91, 60.0]
["2026-09-29T13:39:23.828160+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:39:23.898148+00:00", "trade", 10.91, 170.0]
["2026-09-29T13:39:23.957555+00:00", "trade", 10.91, 60.0]
["2026-09-29T13:39:24.277061+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:39:24.277075+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:39:25.335775+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:39:25.347918+00:00", "trade", 10.91, 70.0]
["2026-09-29T13:39:25.349082+00:00", "trade", 10.91, 30.0]
["2026-09-29T13:39:25.349172+00:00", "trade", 10.91, 30.0]
["2026-09-29T13:39:25.349187+00:00", "trade", 10.91, 30.0]
["2026-09-29T13:39:25.349204+00:00", "trade", 10.91, 30.0]
["2026-09-29T13:39:25.349561+00:00", "trade", 10.91, 30.0]
["2026-09-29T13:39:25.351376+00:00", "trade", 10.91, 30.0]
["2026-09-29T13:39:25.395048+00:00", "trade", 10.92, 30.0]
["2026-09-29T13:39:25.400995+00:00", "quote", 10.91, 10.94]
["2026-09-29T13:39:25.401025+00:00", "trade", 10.94, 200.0]
["2026-09-29T13:39:25.401027+00:00", "quote", 10.91, 10.95]
["2026-09-29T13:39:25.401038+00:00", "trade", 10.94, 1.0]
["2026-09-29T13:39:25.401045+00:00", "trade", 10.95, 63.0]
["2026-09-29T13:39:25.401068+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:25.401075+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:25.401235+00:00", "quote", 10.91, 10.95]
["2026-09-29T13:39:25.401352+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:25.401354+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:25.401356+00:00", "quote", 10.91, 10.95]
["2026-09-29T13:39:25.401357+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:25.401455+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:25.401456+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.401502+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.401513+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.401627+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.401669+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:25.401733+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.401794+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:25.401861+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.401914+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.401928+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:25.405452+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.411711+00:00", "trade", 10.915, 30.0]
["2026-09-29T13:39:25.421730+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.421731+00:00", "quote", 10.91, 10.96]
["2026-09-29T13:39:25.501473+00:00", "quote", 10.89, 10.96]
["2026-09-29T13:39:25.556422+00:00", "trade", 10.925, 90.0]
["2026-09-29T13:39:25.558854+00:00", "trade", 10.925, 30.0]
["2026-09-29T13:39:25.562183+00:00", "trade", 10.925, 30.0]
["2026-09-29T13:39:27.403622+00:00", "quote", 10.89, 10.96]
["2026-09-29T13:39:28.925943+00:00", "trade", 10.925, 18.0]
["2026-09-29T13:39:29.085436+00:00", "trade", 10.9469, 250.0]
["2026-09-29T13:39:29.086017+00:00", "trade", 10.9273, 20.0]
["2026-09-29T13:39:30.239026+00:00", "trade", 10.925, 60.0]
["2026-09-29T13:39:31.137691+00:00", "trade", 10.925, 2.0]
["2026-09-29T13:39:31.158113+00:00", "trade", 10.925, 1.0]
["2026-09-29T13:39:34.472721+00:00", "trade", 10.925, 200.0]
["2026-09-29T13:39:34.472721+00:00", "trade", 10.95, 300.0]
["2026-09-29T13:39:34.472968+00:00", "trade", 10.95, 10.0]
["2026-09-29T13:39:34.473036+00:00", "trade", 10.95, 1.0]
["2026-09-29T13:39:34.473044+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:39:34.477220+00:00", "trade", 10.95, 300.0]
["2026-09-29T13:39:34.477220+00:00", "quote", 10.89, 10.96]
["2026-09-29T13:39:34.477221+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:39:34.477222+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:39:34.477227+00:00", "quote", 10.89, 10.96]
["2026-09-29T13:39:34.477241+00:00", "quote", 10.89, 10.96]
["2026-09-29T13:39:34.477243+00:00", "trade", 10.96, 200.0]
["2026-09-29T13:39:34.477243+00:00", "trade", 10.96, 110.0]
["2026-09-29T13:39:34.477262+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:34.477269+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:39:34.477276+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:39:34.477283+00:00", "trade", 10.96, 300.0]
["2026-09-29T13:39:34.477283+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:39:34.477284+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:39:34.477366+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:39:34.477493+00:00", "trade", 10.96, 80.0]
["2026-09-29T13:39:34.477494+00:00", "trade", 10.96, 20.0]
["2026-09-29T13:39:34.477512+00:00", "trade", 10.95, 1.0]
["2026-09-29T13:39:34.477545+00:00", "trade", 10.96, 80.0]
["2026-09-29T13:39:34.477623+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:39:34.477651+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:39:34.477883+00:00", "trade", 10.96, 75.0]
["2026-09-29T13:39:34.477939+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:39:34.478042+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:39:34.478055+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:39:34.478109+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:39:34.478391+00:00", "quote", 10.92, 10.99]
["2026-09-29T13:39:34.478514+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:39:34.479407+00:00", "quote", 10.92, 10.99]
["2026-09-29T13:39:34.482346+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.484942+00:00", "trade", 10.98, 25.0]
["2026-09-29T13:39:34.484943+00:00", "trade", 10.98, 75.0]
["2026-09-29T13:39:34.487672+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.489785+00:00", "trade", 10.955, 100.0]
["2026-09-29T13:39:34.490387+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.492671+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:39:34.493316+00:00", "trade", 10.98, 25.0]
["2026-09-29T13:39:34.493317+00:00", "trade", 10.98, 75.0]
["2026-09-29T13:39:34.495962+00:00", "trade", 10.97, 20.0]
["2026-09-29T13:39:34.495963+00:00", "trade", 10.98, 70.0]
["2026-09-29T13:39:34.495964+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:39:34.496493+00:00", "trade", 10.98, 50.0]
["2026-09-29T13:39:34.496493+00:00", "trade", 10.98, 50.0]
["2026-09-29T13:39:34.497627+00:00", "quote", 10.92, 10.99]
["2026-09-29T13:39:34.499664+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.500221+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.502475+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.502998+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.505303+00:00", "trade", 10.98, 90.0]
["2026-09-29T13:39:34.505305+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:39:34.505852+00:00", "trade", 10.98, 50.0]
["2026-09-29T13:39:34.505854+00:00", "trade", 10.98, 50.0]
["2026-09-29T13:39:34.508687+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.509211+00:00", "trade", 10.98, 75.0]
["2026-09-29T13:39:34.509211+00:00", "trade", 10.98, 25.0]
["2026-09-29T13:39:34.511764+00:00", "trade", 10.98, 15.0]
["2026-09-29T13:39:34.511765+00:00", "trade", 10.98, 85.0]
["2026-09-29T13:39:34.512308+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.514777+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.515327+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.517656+00:00", "trade", 10.955, 100.0]
["2026-09-29T13:39:34.518196+00:00", "trade", 10.955, 100.0]
["2026-09-29T13:39:34.520483+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.521010+00:00", "trade", 10.98, 75.0]
["2026-09-29T13:39:34.521010+00:00", "trade", 10.98, 25.0]
["2026-09-29T13:39:34.523542+00:00", "trade", 10.98, 15.0]
["2026-09-29T13:39:34.523543+00:00", "trade", 10.98, 85.0]
["2026-09-29T13:39:34.524084+00:00", "trade", 10.98, 75.0]
["2026-09-29T13:39:34.524084+00:00", "trade", 10.98, 25.0]
["2026-09-29T13:39:34.526883+00:00", "trade", 10.98, 15.0]
["2026-09-29T13:39:34.526885+00:00", "trade", 10.98, 85.0]
["2026-09-29T13:39:34.527413+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.529902+00:00", "trade", 10.98, 40.0]
["2026-09-29T13:39:34.529902+00:00", "trade", 10.98, 60.0]
["2026-09-29T13:39:34.530419+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.533181+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.533699+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.535989+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.536564+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.538874+00:00", "trade", 10.98, 40.0]
["2026-09-29T13:39:34.538877+00:00", "trade", 10.98, 60.0]
["2026-09-29T13:39:34.539411+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.541945+00:00", "trade", 10.98, 40.0]
["2026-09-29T13:39:34.541968+00:00", "trade", 10.98, 60.0]
["2026-09-29T13:39:34.542476+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.545298+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.545863+00:00", "trade", 10.98, 25.0]
["2026-09-29T13:39:34.545863+00:00", "trade", 10.98, 75.0]
["2026-09-29T13:39:34.548568+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.549134+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.551491+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.552042+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.552106+00:00", "trade", 10.9696, 20.0]
["2026-09-29T13:39:34.554334+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:39:34.554354+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:39:34.554363+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:39:34.554370+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:39:34.554878+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:39:34.554886+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:39:34.554963+00:00", "trade", 10.99, 25.0]
["2026-09-29T13:39:34.554976+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:39:34.554977+00:00", "trade", 10.99, 25.0]
["2026-09-29T13:39:34.554977+00:00", "quote", 10.96, 11.03]
["2026-09-29T13:39:34.554988+00:00", "trade", 10.99, 75.0]
["2026-09-29T13:39:34.554988+00:00", "trade", 10.99, 25.0]
["2026-09-29T13:39:34.554994+00:00", "quote", 10.96, 11.03]
["2026-09-29T13:39:34.555007+00:00", "quote", 10.96, 11.03]
["2026-09-29T13:39:34.555013+00:00", "trade", 10.99, 75.0]
["2026-09-29T13:39:34.555014+00:00", "quote", 10.96, 11.03]
["2026-09-29T13:39:34.555073+00:00", "quote", 10.96, 11.03]
["2026-09-29T13:39:34.555076+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:39:34.556109+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:39:34.556116+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:39:34.556366+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.556424+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.556489+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.556701+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:39:34.557602+00:00", "trade", 11.0, 4078.0]
["2026-09-29T13:39:34.557605+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:39:34.561063+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:39:34.567938+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:39:34.567966+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:39:34.567967+00:00", "quote", 10.95, 11.01]
["2026-09-29T13:39:34.567969+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:39:34.568382+00:00", "quote", 10.92, 11.01]
["2026-09-29T13:39:34.568487+00:00", "quote", 10.92, 11.01]
["2026-09-29T13:39:34.568567+00:00", "quote", 10.92, 11.01]
["2026-09-29T13:39:34.568853+00:00", "quote", 10.92, 11.05]
["2026-09-29T13:39:34.569385+00:00", "quote", 10.91, 11.05]
["2026-09-29T13:39:34.569581+00:00", "quote", 10.91, 11.05]
["2026-09-29T13:39:34.577659+00:00", "quote", 10.91, 11.05]
["2026-09-29T13:39:34.578029+00:00", "quote", 10.91, 11.05]
["2026-09-29T13:39:36.903829+00:00", "quote", 10.91, 11.05]
["2026-09-29T13:39:37.012714+00:00", "trade", 10.91, 500.0]
["2026-09-29T13:39:37.012779+00:00", "trade", 10.91, 60.0]
["2026-09-29T13:39:37.426940+00:00", "trade", 10.9408, 107.0]
["2026-09-29T13:39:37.821802+00:00", "quote", 10.89, 11.05]
["2026-09-29T13:39:37.822604+00:00", "quote", 10.91, 11.05]
["2026-09-29T13:39:38.457810+00:00", "quote", 10.91, 11.05]
["2026-09-29T13:39:39.129322+00:00", "trade", 10.9397, 10.0]
["2026-09-29T13:39:41.279782+00:00", "quote", 10.91, 11.04]
["2026-09-29T13:39:43.286606+00:00", "trade", 10.976, 50.0]
["2026-09-29T13:39:49.616908+00:00", "trade", 10.97, 80.0]
["2026-09-29T13:39:49.842425+00:00", "trade", 11.04, 125.0]
["2026-09-29T13:39:52.748468+00:00", "quote", 10.91, 11.0]
["2026-09-29T13:39:52.849375+00:00", "quote", 10.91, 11.0]
["2026-09-29T13:40:09.299135+00:00", "trade", 10.91, 77.0]
["2026-09-29T13:40:10.181512+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:40:10.181512+00:00", "quote", 10.91, 11.0]
["2026-09-29T13:40:10.181533+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:40:10.181562+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:40:10.181574+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:40:10.181596+00:00", "trade", 10.91, 25.0]
["2026-09-29T13:40:10.181600+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:40:10.181602+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:40:10.181609+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:40:10.181615+00:00", "trade", 10.91, 7.0]
["2026-09-29T13:40:10.181849+00:00", "trade", 10.91, 125.0]
["2026-09-29T13:40:10.181871+00:00", "trade", 10.91, 116.0]
["2026-09-29T13:40:10.181879+00:00", "trade", 10.91, 125.0]
["2026-09-29T13:40:10.181914+00:00", "trade", 10.91, 39.0]
["2026-09-29T13:40:10.181978+00:00", "trade", 10.9, 100.0]
["2026-09-29T13:40:10.182224+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:40:10.182278+00:00", "quote", 10.9, 10.95]
["2026-09-29T13:40:10.183218+00:00", "trade", 10.91, 2.0]
["2026-09-29T13:40:10.183665+00:00", "quote", 10.9, 10.95]
["2026-09-29T13:40:10.191643+00:00", "quote", 10.9, 10.95]
["2026-09-29T13:40:10.192975+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:40:10.193057+00:00", "trade", 10.91, 29.0]
["2026-09-29T13:40:10.281724+00:00", "quote", 10.9, 10.96]
["2026-09-29T13:40:10.282114+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:40:10.282126+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:40:12.422393+00:00", "trade", 10.902, 127.0]
["2026-09-29T13:40:12.716727+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:40:12.717107+00:00", "quote", 10.9, 11.0]
["2026-09-29T13:40:13.075677+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:13.490883+00:00", "trade", 10.92, 300.0]
["2026-09-29T13:40:16.196446+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:16.207494+00:00", "trade", 10.958, 1.0]
["2026-09-29T13:40:17.527308+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:18.527479+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:19.531457+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:21.902790+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:22.614629+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:22.634098+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:40:23.614639+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:24.261068+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:40:24.726242+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:26.395733+00:00", "trade", 10.94, 4.0]
["2026-09-29T13:40:28.382595+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:40:28.722523+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:40:30.519867+00:00", "trade", 10.9475, 100.0]
["2026-09-29T13:40:30.818365+00:00", "trade", 10.9158, 6.0]
["2026-09-29T13:40:31.367690+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:40:31.428547+00:00", "trade", 10.95, 1011.0]
["2026-09-29T13:40:31.434176+00:00", "trade", 10.95, 300.0]
["2026-09-29T13:40:31.434182+00:00", "trade", 10.95, 63.0]
["2026-09-29T13:40:31.434184+00:00", "trade", 10.95, 300.0]
["2026-09-29T13:40:31.434189+00:00", "trade", 10.95, 63.0]
["2026-09-29T13:40:31.434191+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:40:31.434203+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:40:31.434553+00:00", "trade", 10.95, 50.0]
["2026-09-29T13:40:31.434620+00:00", "trade", 10.95, 50.0]
["2026-09-29T13:40:31.434749+00:00", "trade", 10.95, 32.0]
["2026-09-29T13:40:31.435466+00:00", "trade", 10.95, 10.0]
["2026-09-29T13:40:31.435468+00:00", "trade", 10.95, 20.0]
["2026-09-29T13:40:31.435470+00:00", "trade", 10.95, 270.0]
["2026-09-29T13:40:31.435521+00:00", "trade", 10.95, 130.0]
["2026-09-29T13:40:31.436887+00:00", "trade", 10.95, 32.0]
["2026-09-29T13:40:31.437746+00:00", "trade", 10.95, 60.0]
["2026-09-29T13:40:31.451552+00:00", "trade", 10.95, 30.0]
["2026-09-29T13:40:31.511889+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.511927+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:40:31.511958+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:40:31.512019+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:40:31.512078+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.512216+00:00", "trade", 10.98, 200.0]
["2026-09-29T13:40:31.512225+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:40:31.512241+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:40:31.512268+00:00", "trade", 10.98, 200.0]
["2026-09-29T13:40:31.512272+00:00", "trade", 10.98, 200.0]
["2026-09-29T13:40:31.512274+00:00", "trade", 10.98, 121.0]
["2026-09-29T13:40:31.512287+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:40:31.512313+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:31.512314+00:00", "trade", 10.98, 179.0]
["2026-09-29T13:40:31.512361+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:31.512448+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.512551+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.512591+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:31.512594+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.512784+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:31.513059+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.519109+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.537024+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:31.538525+00:00", "trade", 10.98, 95.0]
["2026-09-29T13:40:32.478321+00:00", "trade", 10.98, 20.0]
["2026-09-29T13:40:32.482430+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:40:32.482430+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:32.482431+00:00", "trade", 10.99, 130.0]
["2026-09-29T13:40:32.482432+00:00", "trade", 11.0, 70.0]
["2026-09-29T13:40:32.482456+00:00", "trade", 11.0, 230.0]
["2026-09-29T13:40:32.482457+00:00", "trade", 11.0, 170.0]
["2026-09-29T13:40:32.482457+00:00", "quote", 10.96, 11.03]
["2026-09-29T13:40:32.482477+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:40:32.482532+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:40:32.482706+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:40:32.482723+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:40:32.483180+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:40:32.485781+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:40:32.485856+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:40:33.405256+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:40:33.514917+00:00", "quote", 10.96, 11.05]
["2026-09-29T13:40:33.716274+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:33.716838+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:40:33.716838+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:33.716840+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:40:33.716842+00:00", "trade", 11.0, 890.0]
["2026-09-29T13:40:33.716860+00:00", "trade", 11.0, 110.0]
["2026-09-29T13:40:33.716860+00:00", "quote", 10.96, 11.05]
["2026-09-29T13:40:33.716861+00:00", "trade", 11.0, 148.0]
["2026-09-29T13:40:33.716868+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:33.716874+00:00", "trade", 11.0, 258.0]
["2026-09-29T13:40:33.716875+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:33.716882+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.716889+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.716926+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.716939+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.717131+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:40:33.717131+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:40:33.717132+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:40:33.717228+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:40:33.717254+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:40:33.717255+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717288+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717345+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717387+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:40:33.717387+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.717403+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717408+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.717425+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717440+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.717448+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.717455+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.717459+00:00", "trade", 10.9734, 20.0]
["2026-09-29T13:40:33.717462+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.717511+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717527+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717570+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717575+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:40:33.717596+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.717604+00:00", "trade", 10.99, 48.0]
["2026-09-29T13:40:33.717612+00:00", "trade", 10.99, 48.0]
["2026-09-29T13:40:33.717789+00:00", "trade", 10.99, 4.0]
["2026-09-29T13:40:33.717859+00:00", "trade", 10.99, 29.0]
["2026-09-29T13:40:33.717866+00:00", "trade", 10.99, 4.0]
["2026-09-29T13:40:33.717884+00:00", "trade", 10.99, 126.0]
["2026-09-29T13:40:33.718114+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:33.718272+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.719792+00:00", "trade", 10.99, 30.0]
["2026-09-29T13:40:33.720530+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.720531+00:00", "trade", 10.99, 7.0]
["2026-09-29T13:40:33.720532+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:40:33.720534+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:33.720535+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:40:33.720537+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.720544+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.720551+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:40:33.720558+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:40:33.720559+00:00", "trade", 10.98, 26.0]
["2026-09-29T13:40:33.720729+00:00", "trade", 10.98, 174.0]
["2026-09-29T13:40:33.720808+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:40:33.720824+00:00", "trade", 10.99, 90.0]
["2026-09-29T13:40:33.720828+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.720837+00:00", "trade", 10.99, 36.0]
["2026-09-29T13:40:33.720841+00:00", "trade", 10.99, 64.0]
["2026-09-29T13:40:33.720848+00:00", "trade", 10.99, 37.0]
["2026-09-29T13:40:33.720858+00:00", "trade", 10.99, 113.0]
["2026-09-29T13:40:33.720866+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:33.720878+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:40:33.721061+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:33.721104+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:40:33.721114+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:40:33.721116+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:40:33.721116+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.721126+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:40:33.721131+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:40:33.721134+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:33.721135+00:00", "trade", 10.98, 7.0]
["2026-09-29T13:40:33.721142+00:00", "trade", 10.99, 5.0]
["2026-09-29T13:40:33.721167+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:33.721185+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:40:33.721203+00:00", "trade", 10.985, 63.0]
["2026-09-29T13:40:33.721203+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:40:33.721213+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:40:33.721215+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:33.721224+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.721230+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.721237+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.721437+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.721438+00:00", "trade", 10.98, 5.0]
["2026-09-29T13:40:33.721441+00:00", "trade", 10.98, 94.0]
["2026-09-29T13:40:33.721444+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:33.721458+00:00", "trade", 10.98, 30.0]
["2026-09-29T13:40:33.721936+00:00", "trade", 10.98, 40.0]
["2026-09-29T13:40:33.723719+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:33.725459+00:00", "trade", 10.985, 32.0]
["2026-09-29T13:40:33.732626+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:40:33.858579+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:40:33.858624+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.859320+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.860061+00:00", "trade", 10.99, 63.0]
["2026-09-29T13:40:33.860135+00:00", "trade", 10.99, 37.0]
["2026-09-29T13:40:34.752913+00:00", "trade", 10.99, 370.0]
["2026-09-29T13:40:34.758053+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:40:34.758053+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758054+00:00", "trade", 11.0, 532.0]
["2026-09-29T13:40:34.758066+00:00", "trade", 11.0, 126.0]
["2026-09-29T13:40:34.758066+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:40:34.758076+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758087+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758088+00:00", "trade", 11.0, 74.0]
["2026-09-29T13:40:34.758120+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758122+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:40:34.758127+00:00", "trade", 11.0, 74.0]
["2026-09-29T13:40:34.758127+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758175+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:40:34.758176+00:00", "trade", 11.0, 700.0]
["2026-09-29T13:40:34.758183+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758265+00:00", "trade", 11.0, 26.0]
["2026-09-29T13:40:34.758265+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758266+00:00", "trade", 11.0, 174.0]
["2026-09-29T13:40:34.758272+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758285+00:00", "trade", 11.0, 826.0]
["2026-09-29T13:40:34.758285+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:40:34.758287+00:00", "trade", 11.0, 174.0]
["2026-09-29T13:40:34.758293+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:34.758307+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:34.758310+00:00", "trade", 11.0, 106.0]
["2026-09-29T13:40:34.758313+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:34.758313+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:34.758314+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:34.758321+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:34.758327+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:34.758370+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:34.758383+00:00", "trade", 11.0, 240.0]
["2026-09-29T13:40:34.758383+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:34.758393+00:00", "trade", 11.0, 132.0]
["2026-09-29T13:40:34.758393+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:40:34.758557+00:00", "trade", 11.0, 32.0]
["2026-09-29T13:40:34.758726+00:00", "trade", 11.0, 32.0]
["2026-09-29T13:40:34.758869+00:00", "trade", 10.9932, 21.0]
["2026-09-29T13:40:34.758955+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:40:34.759707+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:40:38.814663+00:00", "trade", 11.02, 300.0]
["2026-09-29T13:40:38.889723+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:40:40.714641+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:40:41.016614+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:42.519739+00:00", "trade", 11.015, 10.0]
["2026-09-29T13:40:48.040841+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:40:51.462696+00:00", "trade", 11.011, 51.0]
["2026-09-29T13:40:53.060811+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:53.060841+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:53.060842+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:40:53.060862+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:53.060869+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:53.060884+00:00", "trade", 10.99, 4.0]
["2026-09-29T13:40:53.061126+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:53.061127+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:53.061133+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:40:53.061221+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:53.061315+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:53.061404+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:40:53.061422+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:53.061424+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:53.061470+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:53.061487+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:40:53.061649+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:40:53.061659+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:40:53.061688+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:40:53.061688+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:40:53.061751+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:40:53.061905+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:40:53.062044+00:00", "trade", 10.98, 63.0]
["2026-09-29T13:40:53.062057+00:00", "trade", 10.98, 63.0]
["2026-09-29T13:40:53.062392+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:40:53.062594+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:53.062637+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:40:53.074920+00:00", "trade", 10.98, 400.0]
["2026-09-29T13:40:53.428546+00:00", "trade", 10.98, 110.0]
["2026-09-29T13:40:53.428608+00:00", "trade", 10.98, 70.0]
["2026-09-29T13:40:54.219988+00:00", "trade", 10.98, 522.0]
["2026-09-29T13:40:54.872438+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:40:54.878115+00:00", "trade", 11.0, 700.0]
["2026-09-29T13:40:54.878115+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:40:54.878124+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:40:54.878135+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:40:54.878143+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878157+00:00", "trade", 11.0, 700.0]
["2026-09-29T13:40:54.878157+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878164+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878169+00:00", "trade", 10.98, 300.0]
["2026-09-29T13:40:54.878170+00:00", "trade", 10.98, 119.0]
["2026-09-29T13:40:54.878171+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:40:54.878191+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:40:54.878198+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:40:54.878225+00:00", "trade", 11.0, 700.0]
["2026-09-29T13:40:54.878225+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:40:54.878232+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878239+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878246+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878349+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878392+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:54.878398+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:40:54.878468+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:40:54.878469+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:40:54.878470+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878476+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878631+00:00", "trade", 11.0, 160.0]
["2026-09-29T13:40:54.878631+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878637+00:00", "trade", 10.99, 13.0]
["2026-09-29T13:40:54.878638+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878671+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878673+00:00", "trade", 11.0, 40.0]
["2026-09-29T13:40:54.878674+00:00", "trade", 11.0, 82.0]
["2026-09-29T13:40:54.878675+00:00", "trade", 11.0, 418.0]
["2026-09-29T13:40:54.878679+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878686+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878724+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:54.878728+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:40:54.878740+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:40:54.878741+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:54.878786+00:00", "trade", 10.98, 37.0]
["2026-09-29T13:40:54.878799+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:54.878930+00:00", "trade", 10.99, 11.0]
["2026-09-29T13:40:54.878930+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:40:54.878989+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:40:54.879007+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:54.879057+00:00", "trade", 10.9943, 20.0]
["2026-09-29T13:40:54.879087+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:54.879474+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:40:54.879703+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:40:54.909152+00:00", "trade", 11.01, 11600.0]
["2026-09-29T13:40:54.909734+00:00", "trade", 11.009, 38.0]
["2026-09-29T13:40:54.925811+00:00", "trade", 11.01, 1170.0]
["2026-09-29T13:40:54.936934+00:00", "trade", 11.01, 63.0]
["2026-09-29T13:40:54.937250+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:40:54.981998+00:00", "trade", 11.01, 600.0]
["2026-09-29T13:40:54.992414+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:55.129056+00:00", "quote", 10.98, 11.03]
["2026-09-29T13:40:55.821305+00:00", "quote", 10.98, 11.03]
["2026-09-29T13:40:55.993043+00:00", "trade", 11.005, 43.0]
["2026-09-29T13:40:56.219924+00:00", "trade", 11.005, 504.0]
["2026-09-29T13:40:56.229125+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:56.822261+00:00", "quote", 10.98, 11.03]
["2026-09-29T13:40:56.823145+00:00", "quote", 10.98, 11.03]
["2026-09-29T13:40:57.290363+00:00", "trade", 11.005, 400.0]
["2026-09-29T13:40:57.450299+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:40:57.450319+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:40:57.450391+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:40:57.450401+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:40:57.450404+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:40:57.450409+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:40:57.450458+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:40:57.450465+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:40:57.450467+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:40:57.450545+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:40:57.450703+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:40:57.450835+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:40:57.450884+00:00", "trade", 11.04, 60.0]
["2026-09-29T13:40:57.450884+00:00", "trade", 11.04, 3.0]
["2026-09-29T13:40:57.450885+00:00", "trade", 11.04, 523.0]
["2026-09-29T13:40:57.450886+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:40:57.450896+00:00", "trade", 11.04, 277.0]
["2026-09-29T13:40:57.450897+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:40:57.450998+00:00", "trade", 11.04, 110.0]
["2026-09-29T13:40:57.450999+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:40:57.451046+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:40:57.451069+00:00", "trade", 11.03, 38.0]
["2026-09-29T13:40:57.451130+00:00", "trade", 11.03, 50.0]
["2026-09-29T13:40:57.451131+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:40:57.451133+00:00", "trade", 11.04, 57.0]
["2026-09-29T13:40:57.451209+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:40:57.451265+00:00", "trade", 11.04, 48.0]
["2026-09-29T13:40:57.451314+00:00", "trade", 11.04, 38.0]
["2026-09-29T13:40:57.451406+00:00", "trade", 11.05, 60.0]
["2026-09-29T13:40:57.451428+00:00", "trade", 11.05, 40.0]
["2026-09-29T13:40:57.451429+00:00", "trade", 11.05, 60.0]
["2026-09-29T13:40:57.451434+00:00", "trade", 11.05, 90.0]
["2026-09-29T13:40:57.451444+00:00", "trade", 11.05, 230.0]
["2026-09-29T13:40:57.451445+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:40:57.451511+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:40:57.451529+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:40:57.451556+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:57.451612+00:00", "trade", 11.04, 20.0]
["2026-09-29T13:40:57.451670+00:00", "trade", 11.04, 26.0]
["2026-09-29T13:40:57.452916+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:57.518999+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:57.519022+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:57.607768+00:00", "trade", 11.055, 320.0]
["2026-09-29T13:40:57.608964+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:40:57.608965+00:00", "trade", 11.05, 26.0]
["2026-09-29T13:40:57.821522+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:57.832494+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:58.821920+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:58.822331+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:41:01.301935+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:41:05.154677+00:00", "trade", 10.9956, 10.0]
["2026-09-29T13:41:09.481391+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:41:09.481400+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.481407+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.481416+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481417+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:41:09.481425+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:41:09.481426+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481433+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481436+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:41:09.481440+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481441+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481442+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481473+00:00", "trade", 11.05, 300.0]
["2026-09-29T13:41:09.481475+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.481500+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.481769+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.481770+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481776+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.481778+00:00", "trade", 11.055, 63.0]
["2026-09-29T13:41:09.481779+00:00", "trade", 11.055, 63.0]
["2026-09-29T13:41:09.481801+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.481850+00:00", "trade", 11.05, 37.0]
["2026-09-29T13:41:09.481850+00:00", "trade", 11.04, 63.0]
["2026-09-29T13:41:09.481865+00:00", "trade", 11.04, 37.0]
["2026-09-29T13:41:09.481867+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481867+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.481947+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.482033+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.482065+00:00", "trade", 11.0269, 20.0]
["2026-09-29T13:41:09.482255+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.482306+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.482357+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.482440+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.482441+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.482442+00:00", "trade", 11.04, 299.0]
["2026-09-29T13:41:09.482447+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.482452+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:41:09.482453+00:00", "trade", 11.04, 125.0]
["2026-09-29T13:41:09.482494+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.482495+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.482501+00:00", "trade", 11.04, 17.0]
["2026-09-29T13:41:09.483102+00:00", "trade", 11.04, 400.0]
["2026-09-29T13:41:09.488687+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:41:09.491261+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:41:09.491541+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:41:09.494228+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.494293+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:41:09.494378+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.494559+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.494560+00:00", "quote", 11.02, 11.06]
["2026-09-29T13:41:09.494585+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:41:09.494586+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:41:09.494634+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:41:09.494649+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:41:09.494674+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:41:09.494752+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:41:09.494758+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:41:09.494816+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:41:09.494831+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:41:09.494845+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:41:09.495041+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:41:09.495047+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:41:09.498197+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:41:09.508820+00:00", "trade", 11.04, 52.0]
["2026-09-29T13:41:12.024563+00:00", "trade", 11.04, 80.0]
["2026-09-29T13:41:12.745927+00:00", "trade", 11.04, 80.0]
["2026-09-29T13:41:16.024801+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:41:17.059989+00:00", "trade", 11.05, 30.0]
["2026-09-29T13:41:17.076510+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:41:17.880522+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:41:17.881108+00:00", "trade", 11.05, 27.0]
["2026-09-29T13:41:17.897426+00:00", "trade", 11.06, 79.0]
["2026-09-29T13:41:17.897427+00:00", "trade", 11.07, 221.0]
["2026-09-29T13:41:17.897428+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:41:17.897436+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:41:17.897449+00:00", "trade", 11.07, 79.0]
["2026-09-29T13:41:17.897450+00:00", "trade", 11.07, 205.0]
["2026-09-29T13:41:17.897452+00:00", "trade", 11.07, 79.0]
["2026-09-29T13:41:17.897454+00:00", "trade", 11.07, 16.0]
["2026-09-29T13:41:17.897456+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:41:17.897457+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:41:17.897467+00:00", "trade", 11.06, 80.0]
["2026-09-29T13:41:17.897478+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:41:17.897485+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:41:17.897491+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:41:17.897527+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.897533+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.897538+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:41:17.897714+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.897768+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:41:17.897821+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:41:17.897837+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.897865+00:00", "trade", 11.07, 80.0]
["2026-09-29T13:41:17.897870+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.897871+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:41:17.897925+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.897946+00:00", "trade", 11.07, 70.0]
["2026-09-29T13:41:17.898017+00:00", "trade", 11.0674, 23.0]
["2026-09-29T13:41:17.898029+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:41:17.898080+00:00", "trade", 11.07, 22.0]
["2026-09-29T13:41:17.898148+00:00", "trade", 11.07, 23.0]
["2026-09-29T13:41:17.898155+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:41:17.898172+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:41:17.898210+00:00", "trade", 11.0671, 22.0]
["2026-09-29T13:41:17.898418+00:00", "trade", 11.0634, 23.0]
["2026-09-29T13:41:17.898422+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:41:17.898480+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:41:17.898523+00:00", "trade", 11.07, 22.0]
["2026-09-29T13:41:17.898579+00:00", "trade", 11.07, 150.0]
["2026-09-29T13:41:17.898986+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.899300+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:41:17.899564+00:00", "trade", 11.07, 25.0]
["2026-09-29T13:41:17.900805+00:00", "trade", 11.09, 76.0]
["2026-09-29T13:41:17.900831+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:17.900863+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:41:17.900863+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:41:17.900870+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:41:17.900877+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:41:17.900884+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:41:17.900896+00:00", "trade", 11.07, 32.0]
["2026-09-29T13:41:17.900915+00:00", "trade", 11.09, 60.0]
["2026-09-29T13:41:17.900917+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:17.900954+00:00", "trade", 11.09, 40.0]
["2026-09-29T13:41:17.900954+00:00", "trade", 11.09, 60.0]
["2026-09-29T13:41:17.900955+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:41:17.900976+00:00", "trade", 11.08, 40.0]
["2026-09-29T13:41:17.901197+00:00", "trade", 11.08, 40.0]
["2026-09-29T13:41:17.901930+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:41:17.904166+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:17.905968+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:41:17.905970+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:41:17.905988+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:41:17.905995+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:17.906024+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:17.906626+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:41:17.906627+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:41:17.907125+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:41:17.907207+00:00", "quote", 11.09, 11.13]
["2026-09-29T13:41:17.907817+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:17.910572+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:41:20.216333+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:41:20.216360+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:41:20.517825+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:41:20.518107+00:00", "trade", 11.105, 63.0]
["2026-09-29T13:41:20.518204+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:41:20.518261+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:20.518560+00:00", "trade", 11.11, 3.0]
["2026-09-29T13:41:20.518560+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:20.518613+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:20.519003+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:20.831248+00:00", "trade", 11.11, 47.0]
["2026-09-29T13:41:20.831874+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:20.832176+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:20.839496+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:41:20.840515+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:20.841489+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:41:21.134508+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:41:22.548239+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:41:22.548240+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:41:22.548241+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:41:22.548242+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:41:22.548260+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:41:22.548260+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:41:22.548852+00:00", "trade", 11.0608, 20.0]
["2026-09-29T13:41:22.550014+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:41:22.550074+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:41:22.550360+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:22.550663+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:41:22.555139+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:24.666400+00:00", "trade", 11.095, 37.0]
["2026-09-29T13:41:24.903439+00:00", "trade", 11.095, 37.0]
["2026-09-29T13:41:24.926133+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:41:24.926134+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:24.926142+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:41:24.926188+00:00", "trade", 11.1, 2400.0]
["2026-09-29T13:41:24.926189+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.926663+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.926904+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.926921+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:24.926924+00:00", "quote", 11.04, 11.13]
["2026-09-29T13:41:24.927008+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:41:24.927070+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.927094+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:41:24.927113+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.927152+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:41:24.927159+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.927247+00:00", "trade", 11.1, 150.0]
["2026-09-29T13:41:24.927437+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.927491+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.927580+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:41:24.927599+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.927698+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.928157+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.928172+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.928624+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.928893+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.929078+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.929525+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.929606+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.930348+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.930363+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:41:24.933680+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:41:24.938340+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:24.938403+00:00", "trade", 11.11, 193.0]
["2026-09-29T13:41:24.938428+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:41:24.938524+00:00", "trade", 11.1, 165.0]
["2026-09-29T13:41:24.942052+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:41:24.942353+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:41:24.942353+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.942363+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.942372+00:00", "trade", 11.13, 126.0]
["2026-09-29T13:41:24.942372+00:00", "quote", 11.07, 11.13]
["2026-09-29T13:41:24.942379+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:24.942385+00:00", "trade", 11.13, 74.0]
["2026-09-29T13:41:24.942387+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:24.942456+00:00", "trade", 11.14, 90.0]
["2026-09-29T13:41:24.942632+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:24.942642+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:24.942643+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:24.942721+00:00", "trade", 11.12, 40.0]
["2026-09-29T13:41:24.942804+00:00", "trade", 11.12, 60.0]
["2026-09-29T13:41:24.942859+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:24.942930+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:24.942960+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:24.942960+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:41:24.942992+00:00", "trade", 11.14, 120.0]
["2026-09-29T13:41:24.942993+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:41:24.942995+00:00", "quote", 11.1, 11.16]
["2026-09-29T13:41:24.943007+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:41:24.943027+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:41:24.943034+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:24.943059+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:41:24.943065+00:00", "trade", 11.15, 63.0]
["2026-09-29T13:41:24.943134+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:41:24.943169+00:00", "trade", 11.14, 40.0]
["2026-09-29T13:41:24.943215+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.943285+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:24.943298+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:24.943324+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.943580+00:00", "trade", 11.1036, 20.0]
["2026-09-29T13:41:24.943584+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.943590+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:24.943616+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:41:24.943633+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:24.943696+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.943717+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.943746+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.943753+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:41:24.943805+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.943866+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:41:24.943913+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.944096+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.944121+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:41:24.944192+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.944201+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.944245+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:41:24.944333+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:41:24.945588+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.948244+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:41:24.956546+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:24.959541+00:00", "trade", 11.15, 60.0]
["2026-09-29T13:41:24.959638+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:41:24.959638+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:24.959792+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:24.959854+00:00", "trade", 11.16, 40.0]
["2026-09-29T13:41:24.960018+00:00", "quote", 11.14, 11.2]
["2026-09-29T13:41:24.963731+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:24.964220+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:24.975305+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:41:24.987760+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:41:24.997639+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:41:25.011016+00:00", "trade", 11.165, 150.0]
["2026-09-29T13:41:25.102041+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:25.261373+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:25.261906+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:25.262411+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:25.983955+00:00", "trade", 11.12, 39.0]
["2026-09-29T13:41:26.347389+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:26.348575+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:26.649812+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:27.403005+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:30.715606+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:41:32.720220+00:00", "trade", 11.155, 20.0]
["2026-09-29T13:41:32.724283+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:41:32.724653+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:32.724769+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:32.787323+00:00", "trade", 11.155, 30.0]
["2026-09-29T13:41:32.787361+00:00", "trade", 11.155, 20.0]
["2026-09-29T13:41:32.788403+00:00", "trade", 11.155, 20.0]
["2026-09-29T13:41:32.801269+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:32.984655+00:00", "trade", 11.155, 30.0]
["2026-09-29T13:41:36.821556+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:39.643409+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:39.703822+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:41:40.667161+00:00", "trade", 11.2, 3960.0]
["2026-09-29T13:41:40.669127+00:00", "trade", 11.155, 380.0]
["2026-09-29T13:41:40.679354+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:41.001032+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:41.001033+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:41:41.001034+00:00", "trade", 11.155, 201.0]
["2026-09-29T13:41:41.001035+00:00", "trade", 11.12, 299.0]
["2026-09-29T13:41:41.001349+00:00", "trade", 11.155, 150.0]
["2026-09-29T13:41:41.001354+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:41.001357+00:00", "trade", 11.155, 99.0]
["2026-09-29T13:41:41.001361+00:00", "trade", 11.155, 51.0]
["2026-09-29T13:41:41.001377+00:00", "trade", 11.155, 300.0]
["2026-09-29T13:41:41.001541+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:41.001554+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:41:41.001591+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:41.001628+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:41.001725+00:00", "trade", 11.155, 150.0]
["2026-09-29T13:41:41.002138+00:00", "trade", 11.1791, 20.0]
["2026-09-29T13:41:41.002975+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:41.008341+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:41:43.403943+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:41:43.403965+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:41:43.403972+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:41:43.405709+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:41:46.697052+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:41:47.880807+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:41:51.940629+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:41:52.993748+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:41:53.097252+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:41:53.104931+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:41:54.043751+00:00", "trade", 11.15, 15.0]
["2026-09-29T13:41:55.385525+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:41:56.997583+00:00", "trade", 11.3259, 1.0]
["2026-09-29T13:41:56.998228+00:00", "trade", 11.3259, 6.0]
["2026-09-29T13:41:57.528230+00:00", "trade", 11.1154, 1290.0]
["2026-09-29T13:41:59.665225+00:00", "trade", 11.151, 50.0]
["2026-09-29T13:42:00.814531+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:42:03.300628+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:42:03.305013+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:42:07.075087+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:42:07.078663+00:00", "trade", 11.15, 86.0]
["2026-09-29T13:42:07.078708+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:07.078716+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:07.078729+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:07.078886+00:00", "trade", 11.15, 150.0]
["2026-09-29T13:42:07.078922+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:07.078950+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:07.079007+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:42:07.079378+00:00", "trade", 11.15, 310.0]
["2026-09-29T13:42:07.079439+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:07.091147+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:07.094735+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:08.816593+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:42:11.003364+00:00", "trade", 11.151, 10.0]
["2026-09-29T13:42:12.196048+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:42:14.958890+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:42:14.958901+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:42:14.958909+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:42:14.958909+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:42:14.958920+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:42:14.958922+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:42:14.958924+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:42:14.958927+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:42:14.958938+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:42:14.959151+00:00", "trade", 11.11, 295.0]
["2026-09-29T13:42:14.959151+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:42:14.959152+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:42:14.959254+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:42:14.959255+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:42:14.959326+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:42:14.959332+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:42:14.959698+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:42:14.960009+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:42:14.965783+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:42:14.994034+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:42:14.994592+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:42:14.994592+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:42:14.994612+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:42:14.994901+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:42:14.994973+00:00", "quote", 11.09, 11.17]
["2026-09-29T13:42:14.995376+00:00", "quote", 11.09, 11.17]
["2026-09-29T13:42:14.995718+00:00", "quote", 11.09, 11.17]
["2026-09-29T13:42:15.001672+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:42:15.005453+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:42:15.005797+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:42:15.009249+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:42:16.195378+00:00", "trade", 11.047, 43.0]
["2026-09-29T13:42:17.289126+00:00", "trade", 11.09, 70.0]
["2026-09-29T13:42:17.381020+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:42:17.390980+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:42:17.488638+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:42:17.796626+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:42:17.797213+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:42:17.797213+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:42:17.797282+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:42:17.797319+00:00", "quote", 11.05, 11.11]
["2026-09-29T13:42:17.797569+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:42:17.797694+00:00", "trade", 11.11, 800.0]
["2026-09-29T13:42:17.797694+00:00", "quote", 11.05, 11.11]
["2026-09-29T13:42:17.797713+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:42:17.797731+00:00", "trade", 11.11, 98.0]
["2026-09-29T13:42:17.797731+00:00", "trade", 11.11, 32.0]
["2026-09-29T13:42:17.797873+00:00", "trade", 11.11, 48.0]
["2026-09-29T13:42:17.798103+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:42:17.798172+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:17.798297+00:00", "trade", 11.1, 75.0]
["2026-09-29T13:42:17.798303+00:00", "trade", 11.1, 75.0]
["2026-09-29T13:42:17.798380+00:00", "quote", 11.09, 11.17]
["2026-09-29T13:42:17.798603+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:17.808012+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:18.100235+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:22.244407+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:22.546563+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:22.546595+00:00", "quote", 11.05, 11.17]
["2026-09-29T13:42:26.252017+00:00", "trade", 11.11, 40.0]
["2026-09-29T13:42:26.252469+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:42:26.254821+00:00", "trade", 11.17, 3300.0]
["2026-09-29T13:42:26.262015+00:00", "trade", 11.11, 500.0]
["2026-09-29T13:42:26.262610+00:00", "trade", 11.1383, 20.0]
["2026-09-29T13:42:26.272623+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:42:26.360927+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:42:26.376419+00:00", "trade", 11.11, 90.0]
["2026-09-29T13:42:26.376429+00:00", "trade", 11.11, 150.0]
["2026-09-29T13:42:26.474614+00:00", "trade", 11.11, 190.0]
["2026-09-29T13:42:26.577525+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:42:26.931103+00:00", "trade", 11.13, 80.0]
["2026-09-29T13:42:26.931525+00:00", "trade", 11.13, 600.0]
["2026-09-29T13:42:26.931590+00:00", "quote", 11.05, 11.17]
["2026-09-29T13:42:26.932603+00:00", "trade", 11.13, 500.0]
["2026-09-29T13:42:26.933228+00:00", "trade", 11.13, 600.0]
["2026-09-29T13:42:26.933248+00:00", "quote", 11.05, 11.17]
["2026-09-29T13:42:26.933278+00:00", "quote", 11.05, 11.17]
["2026-09-29T13:42:26.938119+00:00", "trade", 11.13, 500.0]
["2026-09-29T13:42:26.941026+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:42:26.945116+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:42:26.945556+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:42:26.954831+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:42:26.957818+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:42:27.035092+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.035114+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.035144+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.035338+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.035966+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:42:27.036274+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.036291+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.036736+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.036830+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:42:27.037471+00:00", "trade", 11.13, 400.0]
["2026-09-29T13:42:27.042598+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:42:27.051028+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.199811+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.200692+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:42:27.201675+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.202307+00:00", "trade", 11.1314, 20.0]
["2026-09-29T13:42:27.204355+00:00", "trade", 11.17, 600.0]
["2026-09-29T13:42:27.205141+00:00", "trade", 11.14, 130.0]
["2026-09-29T13:42:27.207065+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:42:27.207834+00:00", "trade", 11.15, 130.0]
["2026-09-29T13:42:27.208290+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:27.210779+00:00", "trade", 11.13, 600.0]
["2026-09-29T13:42:27.211545+00:00", "trade", 11.14, 130.0]
["2026-09-29T13:42:27.213006+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:42:27.213014+00:00", "trade", 11.125, 140.0]
["2026-09-29T13:42:27.233836+00:00", "trade", 11.13, 130.0]
["2026-09-29T13:42:27.312864+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:42:27.312875+00:00", "trade", 11.125, 240.0]
["2026-09-29T13:42:27.406076+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:27.406430+00:00", "trade", 11.125, 700.0]
["2026-09-29T13:42:27.420931+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:42:27.435922+00:00", "trade", 11.125, 50.0]
["2026-09-29T13:42:27.437465+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:42:27.440619+00:00", "trade", 11.17, 400.0]
["2026-09-29T13:42:30.117121+00:00", "trade", 11.125, 40.0]
["2026-09-29T13:42:30.209152+00:00", "trade", 11.125, 30.0]
["2026-09-29T13:42:30.312149+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:42:30.834425+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:42:31.829702+00:00", "trade", 11.125, 14.0]
["2026-09-29T13:42:33.825098+00:00", "trade", 11.126, 51.0]
["2026-09-29T13:42:35.904319+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:36.377780+00:00", "trade", 11.1369, 903.0]
["2026-09-29T13:42:38.815387+00:00", "trade", 11.0836, 9.0]
["2026-09-29T13:42:41.441676+00:00", "trade", 11.125, 15.0]
["2026-09-29T13:42:41.443413+00:00", "trade", 11.125, 13.0]
["2026-09-29T13:42:41.700473+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:42:41.700494+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:42:41.700495+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:42:41.700501+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:42:41.700523+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:42:41.700524+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:42:41.700526+00:00", "trade", 11.13, 126.0]
["2026-09-29T13:42:41.700527+00:00", "trade", 11.13, 74.0]
["2026-09-29T13:42:41.700530+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:41.700537+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:41.700567+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:41.700621+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:42:41.701094+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:41.701133+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:41.701140+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:41.701168+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:42:41.701221+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:42:41.701283+00:00", "trade", 11.14, 87.0]
["2026-09-29T13:42:41.701358+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:42:41.701618+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:42:41.701632+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:42:41.701644+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:42:41.701653+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:41.701654+00:00", "trade", 11.17, 60.0]
["2026-09-29T13:42:41.701654+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:42:41.701654+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:42:41.702070+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:41.702071+00:00", "quote", 11.14, 11.2]
["2026-09-29T13:42:41.702089+00:00", "quote", 11.14, 11.2]
["2026-09-29T13:42:41.702097+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:42:41.702147+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:42:41.702333+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:41.702350+00:00", "trade", 11.19, 40.0]
["2026-09-29T13:42:41.702656+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:41.702668+00:00", "trade", 11.18, 120.0]
["2026-09-29T13:42:41.702697+00:00", "trade", 11.175, 60.0]
["2026-09-29T13:42:41.702708+00:00", "trade", 11.175, 200.0]
["2026-09-29T13:42:41.702726+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:42:41.703457+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.703850+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:41.727972+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:41.821612+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:42.005036+00:00", "trade", 11.17, 187.0]
["2026-09-29T13:42:42.005036+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:42.005037+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:42.005038+00:00", "trade", 11.17, 7.0]
["2026-09-29T13:42:42.005043+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:42:42.005050+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:42.005059+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.005072+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:42:42.005073+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:42.005073+00:00", "trade", 11.17, 93.0]
["2026-09-29T13:42:42.005344+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:42:42.005588+00:00", "trade", 11.165, 63.0]
["2026-09-29T13:42:42.005589+00:00", "trade", 11.165, 63.0]
["2026-09-29T13:42:42.005627+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:42:42.005706+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:42:42.005774+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:42:42.006179+00:00", "trade", 11.1474, 20.0]
["2026-09-29T13:42:42.006443+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:42:42.006581+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:42:42.052402+00:00", "trade", 11.165, 140.0]
["2026-09-29T13:42:42.053001+00:00", "trade", 11.165, 192.0]
["2026-09-29T13:42:42.120654+00:00", "trade", 11.165, 130.0]
["2026-09-29T13:42:42.229747+00:00", "trade", 11.165, 10.0]
["2026-09-29T13:42:42.353997+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:42:43.008608+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:42:44.228849+00:00", "trade", 11.17, 40.0]
["2026-09-29T13:42:44.228849+00:00", "trade", 11.17, 500.0]
["2026-09-29T13:42:44.228852+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:42:45.257866+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:42:45.335088+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:42:45.369317+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:42:45.483561+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:42:45.597359+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:42:45.711872+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:42:45.822485+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:42:45.823912+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:42:45.880273+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.880438+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.880608+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.880963+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.881095+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.882011+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.882456+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.882809+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.882921+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.883370+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.883573+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.883613+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.883819+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.884272+00:00", "trade", 11.17, 33.0]
["2026-09-29T13:42:45.884634+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.884735+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.884811+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.884896+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.884973+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.885054+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.885130+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.885208+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.885303+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.885382+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.885459+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.885684+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:45.886083+00:00", "trade", 11.17, 60.0]
["2026-09-29T13:42:45.886083+00:00", "trade", 11.17, 70.0]
["2026-09-29T13:42:45.886089+00:00", "trade", 11.17, 40.0]
["2026-09-29T13:42:45.886131+00:00", "trade", 11.17, 20.0]
["2026-09-29T13:42:45.889389+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889391+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889456+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889466+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889472+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889479+00:00", "trade", 11.17, 160.0]
["2026-09-29T13:42:45.889524+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889550+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889567+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889600+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889626+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889649+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889704+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889718+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889768+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889770+00:00", "trade", 11.17, 53.0]
["2026-09-29T13:42:45.889804+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.889866+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.890518+00:00", "trade", 11.17, 9.0]
["2026-09-29T13:42:45.890528+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.890598+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:45.890661+00:00", "trade", 11.17, 26.0]
["2026-09-29T13:42:45.891137+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:42:45.892795+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.894107+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.894842+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.899714+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.899922+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.900120+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.901640+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:42:45.901928+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:42:45.901945+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:42:45.903471+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:42:45.904351+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:42:45.904492+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:42:45.904551+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.906065+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.908043+00:00", "trade", 11.17, 204.0]
["2026-09-29T13:42:45.909781+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:42:45.910940+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.913193+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.913778+00:00", "trade", 11.1695, 20.0]
["2026-09-29T13:42:45.914100+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.914159+00:00", "trade", 11.17, 204.0]
["2026-09-29T13:42:45.926324+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:42:45.969365+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.971198+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.971398+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:45.972115+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:42:46.756081+00:00", "trade", 11.17, 140.0]
["2026-09-29T13:42:46.756082+00:00", "trade", 11.17, 264.0]
["2026-09-29T13:42:47.831167+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:42:47.831227+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:42:47.831842+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.831936+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832014+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832091+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832194+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832273+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832351+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832431+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832507+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832562+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832583+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832662+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832810+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.832903+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.833256+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.835091+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.835272+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.835410+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.835526+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.835709+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:42:47.837197+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:47.837340+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.837502+00:00", "trade", 11.16, 500.0]
["2026-09-29T13:42:47.837726+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.837801+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.838237+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.838495+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:42:47.838707+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.838883+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.842646+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:47.845343+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.847465+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:47.847494+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:47.847498+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:47.847508+00:00", "trade", 11.17, 37.0]
["2026-09-29T13:42:47.847510+00:00", "trade", 11.17, 26.0]
["2026-09-29T13:42:47.847556+00:00", "trade", 11.15, 125.0]
["2026-09-29T13:42:47.847570+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:47.847700+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:47.847766+00:00", "trade", 11.17, 6.0]
["2026-09-29T13:42:47.847766+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:47.847767+00:00", "trade", 11.17, 57.0]
["2026-09-29T13:42:47.847958+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:47.848440+00:00", "trade", 11.17, 37.0]
["2026-09-29T13:42:47.848450+00:00", "trade", 11.17, 26.0]
["2026-09-29T13:42:47.848680+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:47.848735+00:00", "trade", 11.17, 21.0]
["2026-09-29T13:42:47.848761+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:42:47.857702+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.858874+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:42:47.862725+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:42:47.897756+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:47.898208+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:42:47.898689+00:00", "trade", 11.17, 13.0]
["2026-09-29T13:42:47.909998+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:49.008238+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:42:49.008242+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:42:52.245559+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:42:54.402929+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:43:00.842041+00:00", "trade", 11.0435, 40.0]
["2026-09-29T13:43:03.029154+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:43:03.030264+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:43:03.030823+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:43:03.703382+00:00", "trade", 11.1354, 9.0]
["2026-09-29T13:43:08.328442+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.037431+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:43:11.037512+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037514+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:43:11.037531+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:11.037569+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037592+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037602+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037604+00:00", "trade", 11.16, 26.0]
["2026-09-29T13:43:11.037604+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:43:11.037608+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:43:11.037613+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:11.037619+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037640+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037666+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037672+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037689+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037738+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037745+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037760+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037771+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037778+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037779+00:00", "trade", 11.16, 26.0]
["2026-09-29T13:43:11.037784+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037795+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037799+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037808+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037834+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037844+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037857+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037884+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037884+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:11.037894+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037918+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037925+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037926+00:00", "trade", 11.16, 25.0]
["2026-09-29T13:43:11.037936+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:11.037937+00:00", "trade", 11.16, 2223.0]
["2026-09-29T13:43:11.037937+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:43:11.037953+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:11.038034+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:43:11.038034+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.038035+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.038035+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:11.038054+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.038084+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:11.038382+00:00", "trade", 11.1623, 20.0]
["2026-09-29T13:43:11.038861+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:43:11.039134+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.041870+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:43:11.041895+00:00", "trade", 11.1475, 100.0]
["2026-09-29T13:43:11.042667+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:43:11.044247+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.045503+00:00", "trade", 11.15, 700.0]
["2026-09-29T13:43:11.046623+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.046623+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:43:11.052253+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.052501+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:11.052883+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:43:11.056912+00:00", "trade", 11.155, 30.0]
["2026-09-29T13:43:11.056912+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:43:11.056913+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:43:11.056914+00:00", "trade", 11.17, 60.0]
["2026-09-29T13:43:11.057204+00:00", "trade", 11.17, 20.0]
["2026-09-29T13:43:11.061176+00:00", "trade", 11.15, 300.0]
["2026-09-29T13:43:12.252239+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:43:12.859100+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:43:14.082359+00:00", "trade", 11.15, 75.0]
["2026-09-29T13:43:15.488943+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:43:15.501249+00:00", "trade", 11.15, 31.0]
["2026-09-29T13:43:15.501831+00:00", "trade", 11.1551, 20.0]
["2026-09-29T13:43:16.253419+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:43:16.253428+00:00", "trade", 11.15, 425.0]
["2026-09-29T13:43:16.253451+00:00", "trade", 11.15, 469.0]
["2026-09-29T13:43:16.253465+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:43:16.253473+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:43:16.253486+00:00", "trade", 11.15, 244.0]
["2026-09-29T13:43:16.261684+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:43:16.261724+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:43:16.261725+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:43:16.261726+00:00", "trade", 11.14, 62.0]
["2026-09-29T13:43:16.261740+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:43:16.261754+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:43:16.261761+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:16.261765+00:00", "trade", 11.14, 63.0]
["2026-09-29T13:43:16.261767+00:00", "trade", 11.14, 37.0]
["2026-09-29T13:43:16.261768+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:43:16.261775+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:16.261782+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:43:16.261820+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:43:16.261975+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:43:16.262013+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:43:16.262230+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:43:16.262296+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:43:16.262312+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:43:16.262380+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:43:16.262435+00:00", "quote", 11.1, 11.16]
["2026-09-29T13:43:16.262550+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:43:16.262747+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:43:16.262800+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:43:16.264658+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:43:16.264665+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:43:16.264672+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:43:16.264688+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:43:16.264715+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:43:16.264762+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:43:16.264790+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:43:16.264863+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:43:16.268760+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:43:16.268821+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:43:16.268862+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:43:16.268953+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:43:16.268973+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:43:16.300431+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:43:16.300757+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:43:16.300957+00:00", "quote", 11.05, 11.15]
["2026-09-29T13:43:16.303115+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:43:16.303445+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:43:16.310376+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:43:16.310675+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:43:16.310841+00:00", "quote", 11.08, 11.16]
["2026-09-29T13:43:16.311407+00:00", "trade", 11.08, 11.0]
["2026-09-29T13:43:16.318766+00:00", "quote", 11.05, 11.16]
["2026-09-29T13:43:16.318767+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:43:16.318804+00:00", "quote", 11.05, 11.11]
["2026-09-29T13:43:16.318895+00:00", "trade", 11.06, 82.0]
["2026-09-29T13:43:16.318923+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:43:16.318928+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:43:16.318942+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:43:16.318960+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:43:16.319210+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:43:16.319247+00:00", "trade", 11.06, 4.0]
["2026-09-29T13:43:16.319270+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:43:16.319271+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:43:16.319271+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:43:16.319498+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:16.319774+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:16.319999+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:43:16.324128+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:16.324140+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:16.324244+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:16.325446+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:43:16.325876+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:43:16.331590+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:43:16.343915+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:43:16.344775+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:43:16.345142+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:43:16.345282+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:43:16.345802+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:43:16.349923+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:16.368759+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:43:16.368875+00:00", "trade", 11.055, 200.0]
["2026-09-29T13:43:16.369535+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:16.369586+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:16.418941+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:16.422971+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:16.423402+00:00", "quote", 11.02, 11.11]
["2026-09-29T13:43:16.423654+00:00", "quote", 11.02, 11.11]
["2026-09-29T13:43:16.423728+00:00", "quote", 11.02, 11.13]
["2026-09-29T13:43:16.428254+00:00", "quote", 11.02, 11.13]
["2026-09-29T13:43:17.157145+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:17.157492+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:17.157935+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:17.168399+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:43:18.386761+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:18.392529+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:19.305596+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:19.755820+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:43:20.233027+00:00", "trade", 11.05, 380.0]
["2026-09-29T13:43:22.821467+00:00", "quote", 11.01, 11.08]
["2026-09-29T13:43:22.822061+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:26.724069+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:43:28.544853+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:36.117266+00:00", "trade", 11.025, 90.0]
["2026-09-29T13:43:37.004973+00:00", "trade", 11.1549, 100.0]
["2026-09-29T13:43:37.095424+00:00", "trade", 11.1549, 10.0]
["2026-09-29T13:43:39.549988+00:00", "quote", 11.02, 11.08]
["2026-09-29T13:43:41.519684+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:43:41.780836+00:00", "trade", 11.1546, 100.0]
["2026-09-29T13:43:42.058882+00:00", "trade", 11.051, 50.0]
["2026-09-29T13:43:42.202628+00:00", "trade", 11.1538, 100.0]
["2026-09-29T13:43:45.503370+00:00", "trade", 11.1246, 17.0]
["2026-09-29T13:43:47.597754+00:00", "quote", 11.02, 11.07]
["2026-09-29T13:43:47.597761+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:43:47.597779+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:43:47.597784+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:43:47.597793+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:43:47.597808+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:43:47.597809+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:43:47.597813+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:43:47.597841+00:00", "trade", 11.02, 40.0]
["2026-09-29T13:43:47.597841+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:43:47.597842+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:43:47.597933+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:43:47.598137+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:43:47.598171+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:43:47.598209+00:00", "quote", 11.0, 11.05]
["2026-09-29T13:43:47.598597+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:47.598660+00:00", "trade", 11.0, 60.0]
["2026-09-29T13:43:47.598662+00:00", "trade", 11.0, 50.0]
["2026-09-29T13:43:47.598662+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:43:47.598662+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:43:47.598873+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:47.619222+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:43:47.705105+00:00", "trade", 10.995, 120.0]
["2026-09-29T13:43:47.705570+00:00", "trade", 10.995, 12.0]
["2026-09-29T13:43:47.705669+00:00", "trade", 10.995, 12.0]
["2026-09-29T13:43:47.705671+00:00", "trade", 10.995, 12.0]
["2026-09-29T13:43:47.705672+00:00", "trade", 10.995, 12.0]
["2026-09-29T13:43:47.824480+00:00", "trade", 10.995, 72.0]
["2026-09-29T13:43:47.829617+00:00", "trade", 10.995, 40.0]
["2026-09-29T13:43:47.941409+00:00", "trade", 10.995, 40.0]
["2026-09-29T13:43:48.044224+00:00", "trade", 10.995, 10.0]
["2026-09-29T13:43:49.019090+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:43:49.019095+00:00", "trade", 10.995, 300.0]
["2026-09-29T13:43:49.019097+00:00", "trade", 10.96, 300.0]
["2026-09-29T13:43:49.019103+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:43:49.019106+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:43:49.019452+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:43:50.950944+00:00", "quote", 10.94, 11.02]
["2026-09-29T13:43:50.950964+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:43:50.950965+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:43:50.950972+00:00", "quote", 10.94, 11.02]
["2026-09-29T13:43:50.950985+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:50.950989+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:43:50.950992+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.950993+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:43:50.951006+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:50.951013+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:50.951015+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:43:50.951020+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951039+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951040+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951544+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951582+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951589+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951610+00:00", "trade", 11.01, 75.0]
["2026-09-29T13:43:50.951615+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951741+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951808+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951811+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:50.951903+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.951985+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:43:50.952079+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:43:50.952255+00:00", "trade", 11.0, 163.0]
["2026-09-29T13:43:50.956001+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:43:50.956076+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:43:50.956097+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:43:50.956098+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:43:50.956418+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:50.961644+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:43:51.002227+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:43:51.002651+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:43:51.467046+00:00", "trade", 10.995, 30.0]
["2026-09-29T13:43:51.560400+00:00", "trade", 10.995, 70.0]
["2026-09-29T13:43:51.663274+00:00", "trade", 10.995, 10.0]
["2026-09-29T13:43:52.991331+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:43:53.591964+00:00", "trade", 10.995, 200.0]
["2026-09-29T13:43:53.932125+00:00", "trade", 10.995, 200.0]
["2026-09-29T13:43:55.009959+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:43:55.015333+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:43:57.104418+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:43:57.105701+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:43:57.105725+00:00", "quote", 10.95, 11.02]
["2026-09-29T13:43:57.106280+00:00", "quote", 10.95, 11.02]
["2026-09-29T13:43:57.106337+00:00", "quote", 10.95, 11.02]
["2026-09-29T13:43:57.106338+00:00", "quote", 10.95, 11.02]
["2026-09-29T13:43:57.106451+00:00", "quote", 10.95, 11.02]
["2026-09-29T13:43:57.106875+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:43:57.107101+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:43:57.107116+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:43:57.112119+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.112126+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.114808+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.115902+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.115907+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.116083+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.116163+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.122777+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:43:57.123661+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:57.126153+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:43:57.128164+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:43:57.131292+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:43:57.134217+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:43:57.143452+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:43:57.150106+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:43:57.154679+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:43:57.155262+00:00", "trade", 10.995, 20.0]
["2026-09-29T13:43:57.169606+00:00", "trade", 10.99, 400.0]
["2026-09-29T13:43:57.191555+00:00", "trade", 10.99, 1100.0]
["2026-09-29T13:43:57.301329+00:00", "trade", 10.99, 400.0]
["2026-09-29T13:43:59.512317+00:00", "trade", 11.0494, 241.0]
["2026-09-29T13:43:59.512380+00:00", "trade", 10.9942, 1.0]
["2026-09-29T13:43:59.516183+00:00", "trade", 10.96, 300.0]
["2026-09-29T13:43:59.817000+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:43:59.879824+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:43:59.879907+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:43:59.903420+00:00", "trade", 10.99, 400.0]
["2026-09-29T13:44:04.749359+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:06.371838+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:44:06.372573+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:07.214018+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:07.215551+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:07.215741+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:44:07.222055+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:44:07.527931+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:07.534466+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:07.534864+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:44:07.841859+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:07.848441+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:07.848827+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:44:08.155951+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:08.162936+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:44:08.163324+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:44:08.469541+00:00", "quote", 10.95, 11.04]
["2026-09-29T13:44:09.270642+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:09.573602+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:09.577881+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:11.514400+00:00", "trade", 10.97, 422.0]
["2026-09-29T13:44:11.521108+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:44:11.521386+00:00", "trade", 10.97, 1400.0]
["2026-09-29T13:44:11.527889+00:00", "trade", 10.97, 400.0]
["2026-09-29T13:44:11.528661+00:00", "trade", 10.97, 400.0]
["2026-09-29T13:44:11.531145+00:00", "trade", 10.97, 400.0]
["2026-09-29T13:44:11.531880+00:00", "trade", 10.97, 400.0]
["2026-09-29T13:44:13.479729+00:00", "trade", 10.97, 250.0]
["2026-09-29T13:44:13.481685+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:13.481699+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:44:13.481745+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:13.481752+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:13.481766+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:44:13.481767+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:13.481771+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:13.481788+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:13.481821+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:13.481835+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:13.481914+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:13.482032+00:00", "trade", 10.95, 63.0]
["2026-09-29T13:44:13.482056+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:44:13.482087+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:13.482179+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:44:13.482186+00:00", "trade", 10.95, 63.0]
["2026-09-29T13:44:13.482212+00:00", "trade", 10.95, 37.0]
["2026-09-29T13:44:13.482238+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:13.482285+00:00", "trade", 10.9763, 20.0]
["2026-09-29T13:44:13.482290+00:00", "trade", 10.95, 10.0]
["2026-09-29T13:44:13.482444+00:00", "trade", 10.95, 90.0]
["2026-09-29T13:44:13.482480+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:13.482522+00:00", "trade", 10.95, 126.0]
["2026-09-29T13:44:13.482554+00:00", "trade", 10.95, 74.0]
["2026-09-29T13:44:13.482632+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:13.482658+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:13.482922+00:00", "quote", 10.91, 10.97]
["2026-09-29T13:44:13.482923+00:00", "trade", 10.95, 544.0]
["2026-09-29T13:44:13.484600+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:44:13.485503+00:00", "trade", 10.935, 100.0]
["2026-09-29T13:44:13.486110+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:44:13.486960+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:44:13.487377+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:44:13.487451+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:44:13.487691+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:44:13.487843+00:00", "quote", 10.9, 10.98]
["2026-09-29T13:44:13.488186+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:44:13.488937+00:00", "trade", 10.97, 544.0]
["2026-09-29T13:44:13.489218+00:00", "trade", 10.96, 300.0]
["2026-09-29T13:44:13.489709+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:44:13.490082+00:00", "trade", 10.945, 50.0]
["2026-09-29T13:44:13.490102+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:44:13.604369+00:00", "trade", 10.945, 100.0]
["2026-09-29T13:44:13.607424+00:00", "trade", 10.945, 100.0]
["2026-09-29T13:44:13.608086+00:00", "trade", 10.945, 100.0]
["2026-09-29T13:44:13.676957+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:44:13.677061+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:44:13.821322+00:00", "trade", 10.945, 10.0]
["2026-09-29T13:44:13.836560+00:00", "trade", 10.945, 20.0]
["2026-09-29T13:44:15.915579+00:00", "quote", 10.9, 10.99]
["2026-09-29T13:44:16.014517+00:00", "trade", 10.945, 100.0]
["2026-09-29T13:44:16.274991+00:00", "trade", 10.9899, 10.0]
["2026-09-29T13:44:17.232124+00:00", "trade", 10.945, 17.0]
["2026-09-29T13:44:19.463521+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:44:19.463821+00:00", "quote", 10.9, 10.97]
["2026-09-29T13:44:19.463822+00:00", "trade", 10.97, 3.0]
["2026-09-29T13:44:19.463844+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:44:19.463883+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:44:19.464053+00:00", "trade", 10.97, 197.0]
["2026-09-29T13:44:19.464053+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:44:19.464061+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:44:19.464073+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:44:19.464078+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464087+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464115+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464116+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464123+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464269+00:00", "trade", 10.97, 200.0]
["2026-09-29T13:44:19.464269+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:19.464277+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464291+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464321+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464328+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464391+00:00", "trade", 10.97, 197.0]
["2026-09-29T13:44:19.464391+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:19.464398+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464487+00:00", "trade", 10.97, 3.0]
["2026-09-29T13:44:19.464489+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:44:19.464489+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:44:19.464496+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:19.464607+00:00", "trade", 10.97, 48.0]
["2026-09-29T13:44:19.464630+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:19.464649+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:19.464699+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:44:19.464706+00:00", "trade", 10.97, 24.0]
["2026-09-29T13:44:19.464709+00:00", "trade", 10.97, 81.0]
["2026-09-29T13:44:19.464760+00:00", "trade", 10.97, 47.0]
["2026-09-29T13:44:19.464770+00:00", "trade", 10.97, 48.0]
["2026-09-29T13:44:19.464775+00:00", "trade", 10.97, 5.0]
["2026-09-29T13:44:19.464781+00:00", "trade", 10.97, 48.0]
["2026-09-29T13:44:19.464787+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:44:19.464799+00:00", "trade", 10.97, 51.0]
["2026-09-29T13:44:19.464801+00:00", "trade", 10.97, 48.0]
["2026-09-29T13:44:19.464811+00:00", "trade", 10.97, 48.0]
["2026-09-29T13:44:19.464901+00:00", "trade", 10.97, 65.0]
["2026-09-29T13:44:19.465043+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:44:19.465051+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:44:19.465090+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:44:19.465187+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:44:19.465216+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:44:19.479758+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:44:19.479758+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:44:19.479760+00:00", "trade", 10.99, 60.0]
["2026-09-29T13:44:19.479785+00:00", "trade", 10.98, 40.0]
["2026-09-29T13:44:19.479849+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:44:19.479867+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:44:19.479875+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:44:19.479882+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:44:19.479889+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:19.479896+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:44:19.479903+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:44:19.479909+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:44:19.479916+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:19.479945+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:19.479945+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:19.479946+00:00", "trade", 10.98, 4.0]
["2026-09-29T13:44:19.479952+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:19.479956+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:19.479958+00:00", "trade", 10.98, 3.0]
["2026-09-29T13:44:19.480015+00:00", "trade", 10.98, 6.0]
["2026-09-29T13:44:19.480015+00:00", "trade", 10.98, 96.0]
["2026-09-29T13:44:19.480015+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:19.480018+00:00", "trade", 10.98, 5.0]
["2026-09-29T13:44:19.480073+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:19.480115+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:19.480118+00:00", "trade", 10.98, 418.0]
["2026-09-29T13:44:19.480119+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:19.480137+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:19.480176+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:19.480186+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:19.480275+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:44:19.480363+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:19.481219+00:00", "trade", 11.0, 121.0]
["2026-09-29T13:44:19.484753+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:19.492319+00:00", "quote", 10.95, 10.99]
["2026-09-29T13:44:19.492406+00:00", "trade", 10.99, 7.0]
["2026-09-29T13:44:19.492408+00:00", "trade", 10.99, 6.0]
["2026-09-29T13:44:19.492408+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:19.492409+00:00", "trade", 10.99, 5.0]
["2026-09-29T13:44:19.492409+00:00", "trade", 10.99, 2.0]
["2026-09-29T13:44:19.492422+00:00", "quote", 10.95, 11.01]
["2026-09-29T13:44:19.492871+00:00", "quote", 10.95, 11.01]
["2026-09-29T13:44:19.513637+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:44:19.564546+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:44:19.816252+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:44:19.857308+00:00", "trade", 10.97, 360.0]
["2026-09-29T13:44:19.905027+00:00", "trade", 10.97, 300.0]
["2026-09-29T13:44:19.945857+00:00", "trade", 10.97, 484.0]
["2026-09-29T13:44:19.965722+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:44:19.965942+00:00", "quote", 10.91, 11.0]
["2026-09-29T13:44:19.966244+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:44:19.966391+00:00", "quote", 10.91, 11.0]
["2026-09-29T13:44:19.968789+00:00", "trade", 10.97, 1200.0]
["2026-09-29T13:44:19.969373+00:00", "trade", 10.9656, 23.0]
["2026-09-29T13:44:19.989564+00:00", "trade", 10.97, 300.0]
["2026-09-29T13:44:20.007630+00:00", "trade", 10.955, 300.0]
["2026-09-29T13:44:20.018591+00:00", "trade", 10.955, 300.0]
["2026-09-29T13:44:20.029587+00:00", "trade", 10.955, 300.0]
["2026-09-29T13:44:20.045929+00:00", "trade", 10.955, 400.0]
["2026-09-29T13:44:20.045993+00:00", "trade", 10.955, 300.0]
["2026-09-29T13:44:20.281313+00:00", "trade", 10.955, 10.0]
["2026-09-29T13:44:20.520017+00:00", "trade", 10.955, 400.0]
["2026-09-29T13:44:21.238992+00:00", "quote", 10.91, 10.99]
["2026-09-29T13:44:21.239292+00:00", "trade", 10.95, 2.0]
["2026-09-29T13:44:21.239587+00:00", "quote", 10.91, 10.99]
["2026-09-29T13:44:21.240034+00:00", "quote", 10.91, 10.99]
["2026-09-29T13:44:21.240535+00:00", "quote", 10.91, 10.99]
["2026-09-29T13:44:21.246652+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:44:21.247369+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:44:21.366665+00:00", "trade", 10.945, 380.0]
["2026-09-29T13:44:23.484701+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:44:24.385547+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:33.403635+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:44:34.130262+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:44:34.137474+00:00", "trade", 10.945, 400.0]
["2026-09-29T13:44:35.705309+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:44:36.174449+00:00", "trade", 10.9799, 10.0]
["2026-09-29T13:44:36.178845+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:44:37.115115+00:00", "trade", 10.9748, 6.0]
["2026-09-29T13:44:43.244167+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:44:44.272957+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.278874+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.285550+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.294034+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.300856+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.302063+00:00", "trade", 10.945, 2600.0]
["2026-09-29T13:44:44.302648+00:00", "trade", 10.948, 23.0]
["2026-09-29T13:44:44.374616+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.415682+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.416238+00:00", "trade", 10.945, 5900.0]
["2026-09-29T13:44:44.416295+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.416823+00:00", "trade", 10.945, 20.0]
["2026-09-29T13:44:44.430977+00:00", "trade", 10.92, 1200.0]
["2026-09-29T13:44:44.447084+00:00", "trade", 10.9325, 1200.0]
["2026-09-29T13:44:44.451245+00:00", "trade", 10.945, 800.0]
["2026-09-29T13:44:44.470819+00:00", "trade", 10.945, 1700.0]
["2026-09-29T13:44:44.513046+00:00", "trade", 10.945, 993.0]
["2026-09-29T13:44:44.632023+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.632107+00:00", "trade", 10.945, 400.0]
["2026-09-29T13:44:44.632690+00:00", "trade", 10.9385, 21.0]
["2026-09-29T13:44:44.633333+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.636930+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.645219+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.653456+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.683762+00:00", "trade", 10.945, 400.0]
["2026-09-29T13:44:44.737045+00:00", "trade", 10.945, 1172.0]
["2026-09-29T13:44:44.782989+00:00", "trade", 10.945, 300.0]
["2026-09-29T13:44:44.821798+00:00", "quote", 10.91, 10.98]
["2026-09-29T13:44:45.874962+00:00", "trade", 10.945, 660.0]
["2026-09-29T13:44:46.313952+00:00", "trade", 10.945, 1580.0]
["2026-09-29T13:44:46.314283+00:00", "trade", 10.91, 125.0]
["2026-09-29T13:44:47.988111+00:00", "trade", 10.945, 1112.0]
["2026-09-29T13:44:47.988699+00:00", "trade", 10.9443, 20.0]
["2026-09-29T13:44:49.680146+00:00", "trade", 11.0467, 562.0]
["2026-09-29T13:44:50.109359+00:00", "trade", 10.945, 104.0]
["2026-09-29T13:44:50.115647+00:00", "trade", 10.945, 1.0]
["2026-09-29T13:44:50.314405+00:00", "trade", 10.946, 51.0]
["2026-09-29T13:44:52.708971+00:00", "trade", 10.945, 10.0]
["2026-09-29T13:44:57.591916+00:00", "trade", 10.9655, 88.0]
["2026-09-29T13:44:57.602513+00:00", "trade", 10.91, 89.0]
["2026-09-29T13:45:01.424229+00:00", "trade", 10.91, 125.0]
["2026-09-29T13:45:01.968517+00:00", "trade", 10.945, 70.0]
["2026-09-29T13:45:08.243555+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243577+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243582+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.243612+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243614+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243623+00:00", "trade", 10.91, 63.0]
["2026-09-29T13:45:08.243625+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243635+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.243677+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243682+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243737+00:00", "trade", 10.91, 63.0]
["2026-09-29T13:45:08.243784+00:00", "trade", 10.91, 63.0]
["2026-09-29T13:45:08.243796+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.243816+00:00", "trade", 10.91, 22.0]
["2026-09-29T13:45:08.243923+00:00", "trade", 10.91, 80.0]
["2026-09-29T13:45:08.243925+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:45:08.244132+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.244182+00:00", "trade", 10.91, 150.0]
["2026-09-29T13:45:08.244254+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.244255+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.244301+00:00", "trade", 10.91, 63.0]
["2026-09-29T13:45:08.244302+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.244304+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.244365+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.244389+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.245933+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.245956+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.245956+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.245964+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.248205+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.248205+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.248254+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.248676+00:00", "trade", 10.91, 300.0]
["2026-09-29T13:45:08.250692+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.251633+00:00", "trade", 10.915, 500.0]
["2026-09-29T13:45:08.256554+00:00", "trade", 10.92, 63.0]
["2026-09-29T13:45:08.256557+00:00", "trade", 10.92, 60.0]
["2026-09-29T13:45:08.256562+00:00", "trade", 10.92, 3.0]
["2026-09-29T13:45:08.256633+00:00", "trade", 10.92, 11.0]
["2026-09-29T13:45:08.256636+00:00", "trade", 10.92, 40.0]
["2026-09-29T13:45:08.256640+00:00", "trade", 10.92, 5.0]
["2026-09-29T13:45:08.256640+00:00", "trade", 10.92, 11.0]
["2026-09-29T13:45:08.256644+00:00", "trade", 10.92, 5.0]
["2026-09-29T13:45:08.256654+00:00", "trade", 10.92, 8.0]
["2026-09-29T13:45:08.256659+00:00", "trade", 10.92, 5.0]
["2026-09-29T13:45:08.256861+00:00", "trade", 10.92, 63.0]
["2026-09-29T13:45:08.256908+00:00", "trade", 10.92, 63.0]
["2026-09-29T13:45:08.257325+00:00", "trade", 10.92, 63.0]
["2026-09-29T13:45:08.257374+00:00", "trade", 10.92, 63.0]
["2026-09-29T13:45:08.257421+00:00", "trade", 10.92, 37.0]
["2026-09-29T13:45:08.257423+00:00", "trade", 10.92, 26.0]
["2026-09-29T13:45:08.257669+00:00", "trade", 10.92, 14.0]
["2026-09-29T13:45:08.257670+00:00", "trade", 10.92, 11.0]
["2026-09-29T13:45:08.257671+00:00", "trade", 10.92, 5.0]
["2026-09-29T13:45:08.257674+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.257675+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.257684+00:00", "trade", 10.92, 24.0]
["2026-09-29T13:45:08.257693+00:00", "trade", 10.92, 11.0]
["2026-09-29T13:45:08.257700+00:00", "trade", 10.92, 5.0]
["2026-09-29T13:45:08.257763+00:00", "quote", 10.91, 10.95]
["2026-09-29T13:45:08.257984+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.261802+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.270277+00:00", "quote", 10.91, 10.93]
["2026-09-29T13:45:08.282341+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.282605+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.282606+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:45:08.282631+00:00", "trade", 10.91, 63.0]
["2026-09-29T13:45:08.383245+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:08.383672+00:00", "quote", 10.9, 10.95]
["2026-09-29T13:45:10.304273+00:00", "trade", 10.925, 9.0]
["2026-09-29T13:45:10.340242+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:10.340271+00:00", "trade", 10.9, 50.0]
["2026-09-29T13:45:10.340271+00:00", "quote", 10.9, 10.93]
["2026-09-29T13:45:10.340272+00:00", "trade", 10.9, 100.0]
["2026-09-29T13:45:10.340278+00:00", "quote", 10.87, 10.93]
["2026-09-29T13:45:10.340290+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:10.340509+00:00", "quote", 10.87, 10.9]
["2026-09-29T13:45:10.340546+00:00", "trade", 10.9, 1.0]
["2026-09-29T13:45:10.340669+00:00", "quote", 10.87, 10.9]
["2026-09-29T13:45:10.340836+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:10.340961+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:10.341111+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:10.341128+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:10.341213+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:10.341383+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:10.341563+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:10.341664+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:10.346247+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:10.358354+00:00", "trade", 10.9, 1.0]
["2026-09-29T13:45:10.440438+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:13.018708+00:00", "trade", 10.895, 46.0]
["2026-09-29T13:45:13.049625+00:00", "trade", 10.895, 5.0]
["2026-09-29T13:45:13.049658+00:00", "trade", 10.895, 95.0]
["2026-09-29T13:45:13.054516+00:00", "trade", 10.895, 35.0]
["2026-09-29T13:45:13.055834+00:00", "trade", 10.895, 5.0]
["2026-09-29T13:45:13.055896+00:00", "trade", 10.895, 5.0]
["2026-09-29T13:45:13.060566+00:00", "trade", 10.895, 8.0]
["2026-09-29T13:45:13.069599+00:00", "trade", 10.895, 65.0]
["2026-09-29T13:45:13.070057+00:00", "trade", 10.895, 45.0]
["2026-09-29T13:45:13.132430+00:00", "trade", 10.895, 10.0]
["2026-09-29T13:45:14.232376+00:00", "trade", 10.895, 28.0]
["2026-09-29T13:45:14.236155+00:00", "trade", 10.88, 100.0]
["2026-09-29T13:45:14.236162+00:00", "trade", 10.88, 300.0]
["2026-09-29T13:45:14.236163+00:00", "trade", 10.88, 100.0]
["2026-09-29T13:45:14.236504+00:00", "trade", 10.89, 1.0]
["2026-09-29T13:45:16.015401+00:00", "trade", 10.88, 100.0]
["2026-09-29T13:45:16.015681+00:00", "trade", 10.875, 100.0]
["2026-09-29T13:45:17.349840+00:00", "trade", 10.88, 100.0]
["2026-09-29T13:45:17.357067+00:00", "trade", 10.88, 100.0]
["2026-09-29T13:45:17.357536+00:00", "trade", 10.875, 100.0]
["2026-09-29T13:45:17.990366+00:00", "trade", 10.9072, 17.0]
["2026-09-29T13:45:18.131207+00:00", "trade", 10.895, 30.0]
["2026-09-29T13:45:18.271984+00:00", "trade", 10.895, 30.0]
["2026-09-29T13:45:18.503607+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:20.129022+00:00", "trade", 10.895, 100.0]
["2026-09-29T13:45:20.206085+00:00", "trade", 10.895, 50.0]
["2026-09-29T13:45:20.208804+00:00", "trade", 10.91, 22.0]
["2026-09-29T13:45:20.208805+00:00", "trade", 10.92, 125.0]
["2026-09-29T13:45:20.208807+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:45:20.208808+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:45:20.208811+00:00", "trade", 10.93, 90.0]
["2026-09-29T13:45:20.208833+00:00", "quote", 10.91, 10.92]
["2026-09-29T13:45:20.208986+00:00", "trade", 10.92, 1.0]
["2026-09-29T13:45:20.208994+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:45:20.209187+00:00", "trade", 10.91, 125.0]
["2026-09-29T13:45:20.209190+00:00", "quote", 10.91, 10.94]
["2026-09-29T13:45:20.209192+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:45:20.209192+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:45:20.209192+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:45:20.209194+00:00", "trade", 10.92, 71.0]
["2026-09-29T13:45:20.209486+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:20.209593+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:20.209889+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:20.210492+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:45:20.211432+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:20.213196+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:20.214521+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:45:20.214668+00:00", "trade", 10.92, 3.0]
["2026-09-29T13:45:20.215456+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:20.216908+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:20.219606+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:45:20.225099+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:45:20.229230+00:00", "trade", 10.91, 3.0]
["2026-09-29T13:45:20.231119+00:00", "trade", 10.91, 4.0]
["2026-09-29T13:45:20.231182+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:45:20.572376+00:00", "quote", 10.88, 10.93]
["2026-09-29T13:45:20.663301+00:00", "trade", 10.905, 100.0]
["2026-09-29T13:45:20.663356+00:00", "trade", 10.905, 100.0]
["2026-09-29T13:45:20.665277+00:00", "trade", 10.905, 100.0]
["2026-09-29T13:45:20.665325+00:00", "trade", 10.905, 100.0]
["2026-09-29T13:45:20.665396+00:00", "trade", 10.905, 68.0]
["2026-09-29T13:45:20.727316+00:00", "trade", 10.93, 200.0]
["2026-09-29T13:45:20.727316+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:45:20.727318+00:00", "trade", 10.93, 600.0]
["2026-09-29T13:45:20.727337+00:00", "quote", 10.91, 10.94]
["2026-09-29T13:45:20.727946+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:45:20.728156+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:45:20.828440+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:45:21.740036+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:45:21.740109+00:00", "trade", 10.94, 63.0]
["2026-09-29T13:45:21.740352+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:45:21.740354+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:45:21.740362+00:00", "trade", 10.94, 1.0]
["2026-09-29T13:45:21.741730+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:45:21.741730+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:45:21.742088+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:45:21.742089+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:45:21.742960+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:45:21.742967+00:00", "quote", 10.94, 10.96]
["2026-09-29T13:45:21.742969+00:00", "trade", 10.94, 44.0]
["2026-09-29T13:45:21.742996+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:45:21.743156+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:45:21.743158+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:45:21.743517+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:45:21.743867+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:45:21.744066+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:45:21.744084+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:45:21.752969+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:45:22.268182+00:00", "quote", 10.93, 10.99]
["2026-09-29T13:45:22.311620+00:00", "quote", 10.93, 10.98]
["2026-09-29T13:45:24.520298+00:00", "quote", 10.93, 10.98]
["2026-09-29T13:45:24.525843+00:00", "quote", 10.93, 10.98]
["2026-09-29T13:45:24.526258+00:00", "quote", 10.93, 10.99]
["2026-09-29T13:45:24.625086+00:00", "quote", 10.93, 10.97]
["2026-09-29T13:45:24.631162+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:45:24.685700+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:45:24.685701+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:45:24.685720+00:00", "trade", 10.93, 1700.0]
["2026-09-29T13:45:24.685721+00:00", "quote", 10.9, 10.96]
["2026-09-29T13:45:24.685722+00:00", "trade", 10.93, 220.0]
["2026-09-29T13:45:24.685724+00:00", "trade", 10.93, 1700.0]
["2026-09-29T13:45:24.685726+00:00", "trade", 10.93, 1700.0]
["2026-09-29T13:45:24.685729+00:00", "trade", 10.93, 501.0]
["2026-09-29T13:45:24.685742+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:45:24.686009+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:24.686048+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:24.686072+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:45:24.686322+00:00", "trade", 10.9276, 21.0]
["2026-09-29T13:45:24.686384+00:00", "quote", 10.89, 10.95]
["2026-09-29T13:45:24.686406+00:00", "quote", 10.89, 10.95]
["2026-09-29T13:45:24.686421+00:00", "trade", 10.93, 4.0]
["2026-09-29T13:45:24.686572+00:00", "quote", 10.89, 10.95]
["2026-09-29T13:45:24.686833+00:00", "quote", 10.89, 10.95]
["2026-09-29T13:45:24.686887+00:00", "quote", 10.89, 10.95]
["2026-09-29T13:45:24.693162+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:45:24.693597+00:00", "trade", 10.92, 63.0]
["2026-09-29T13:45:24.694079+00:00", "trade", 10.92, 37.0]
["2026-09-29T13:45:24.700639+00:00", "quote", 10.89, 10.95]
["2026-09-29T13:45:24.785750+00:00", "quote", 10.89, 10.95]
["2026-09-29T13:45:28.349653+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:45:28.349653+00:00", "trade", 10.89, 10.0]
["2026-09-29T13:45:28.349681+00:00", "quote", 10.89, 10.92]
["2026-09-29T13:45:28.349685+00:00", "quote", 10.89, 10.91]
["2026-09-29T13:45:28.349801+00:00", "trade", 10.89, 30.0]
["2026-09-29T13:45:28.349802+00:00", "quote", 10.88, 10.91]
["2026-09-29T13:45:28.350329+00:00", "quote", 10.88, 10.92]
["2026-09-29T13:45:28.350350+00:00", "quote", 10.88, 10.92]
["2026-09-29T13:45:28.350410+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:28.350493+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:28.350574+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:28.350764+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:28.350879+00:00", "quote", 10.87, 10.93]
["2026-09-29T13:45:28.351072+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:28.351128+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:45:28.351184+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:28.360462+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:28.364405+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:28.449715+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:31.015596+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:31.022105+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:31.023636+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:31.024160+00:00", "quote", 10.87, 10.95]
["2026-09-29T13:45:34.649203+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:34.656280+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:45:35.500589+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:45:35.500668+00:00", "trade", 10.87, 2.0]
["2026-09-29T13:45:35.500854+00:00", "trade", 10.8701, 2.0]
["2026-09-29T13:45:35.500936+00:00", "trade", 10.87, 300.0]
["2026-09-29T13:45:35.501217+00:00", "trade", 10.8701, 100.0]
["2026-09-29T13:45:35.501244+00:00", "trade", 10.8701, 100.0]
["2026-09-29T13:45:35.501277+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:45:35.501288+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:35.501312+00:00", "trade", 10.87, 1.0]
["2026-09-29T13:45:35.501313+00:00", "trade", 10.87, 218.0]
["2026-09-29T13:45:35.501313+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:35.501321+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:45:35.501324+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:35.501368+00:00", "trade", 10.87, 782.0]
["2026-09-29T13:45:35.501368+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:45:35.501372+00:00", "trade", 10.87, 20.0]
["2026-09-29T13:45:35.501534+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:45:35.501576+00:00", "trade", 10.8701, 200.0]
["2026-09-29T13:45:35.501606+00:00", "trade", 10.8701, 300.0]
["2026-09-29T13:45:35.501610+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:45:35.501611+00:00", "quote", 10.84, 10.91]
["2026-09-29T13:45:35.501738+00:00", "quote", 10.84, 10.91]
["2026-09-29T13:45:35.501739+00:00", "trade", 10.85, 50.0]
["2026-09-29T13:45:35.501758+00:00", "quote", 10.84, 10.91]
["2026-09-29T13:45:35.501766+00:00", "quote", 10.84, 10.91]
["2026-09-29T13:45:35.501773+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:45:35.501780+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:45:35.501787+00:00", "trade", 10.84, 20.0]
["2026-09-29T13:45:35.501787+00:00", "quote", 10.83, 10.88]
["2026-09-29T13:45:35.501789+00:00", "trade", 10.84, 100.0]
["2026-09-29T13:45:35.501803+00:00", "quote", 10.83, 10.88]
["2026-09-29T13:45:35.501830+00:00", "quote", 10.83, 10.88]
["2026-09-29T13:45:35.501868+00:00", "quote", 10.83, 10.87]
["2026-09-29T13:45:35.501947+00:00", "trade", 10.8701, 100.0]
["2026-09-29T13:45:35.502088+00:00", "quote", 10.83, 10.87]
["2026-09-29T13:45:35.502127+00:00", "quote", 10.83, 10.85]
["2026-09-29T13:45:35.502159+00:00", "trade", 10.84, 125.0]
["2026-09-29T13:45:35.502164+00:00", "trade", 10.83, 475.0]
["2026-09-29T13:45:35.502166+00:00", "quote", 10.82, 10.85]
["2026-09-29T13:45:35.502188+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.502220+00:00", "trade", 10.84, 12.0]
["2026-09-29T13:45:35.502273+00:00", "trade", 10.83, 25.0]
["2026-09-29T13:45:35.502305+00:00", "trade", 10.84, 125.0]
["2026-09-29T13:45:35.502314+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.502684+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.502763+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.503052+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.503162+00:00", "trade", 10.8701, 1698.0]
["2026-09-29T13:45:35.504067+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.507845+00:00", "trade", 10.85, 300.0]
["2026-09-29T13:45:35.515210+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.515612+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:45:35.517407+00:00", "trade", 10.87, 200.0]
["2026-09-29T13:45:35.520138+00:00", "trade", 10.85, 1.0]
["2026-09-29T13:45:35.602253+00:00", "quote", 10.81, 10.85]
["2026-09-29T13:45:35.609566+00:00", "quote", 10.81, 10.89]
["2026-09-29T13:45:35.609878+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:45:35.821249+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:45:36.501020+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:45:36.644414+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:45:36.649623+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:45:36.786991+00:00", "quote", 10.81, 10.89]
["2026-09-29T13:45:36.792315+00:00", "quote", 10.81, 10.89]
["2026-09-29T13:45:37.711889+00:00", "quote", 10.81, 10.89]
["2026-09-29T13:45:37.711897+00:00", "quote", 10.81, 10.89]
["2026-09-29T13:45:37.711904+00:00", "quote", 10.81, 10.88]
["2026-09-29T13:45:37.711914+00:00", "quote", 10.81, 10.88]
["2026-09-29T13:45:37.711920+00:00", "trade", 10.81, 100.0]
["2026-09-29T13:45:37.711921+00:00", "quote", 10.8, 10.88]
["2026-09-29T13:45:37.711924+00:00", "trade", 10.82, 6.0]
["2026-09-29T13:45:37.711939+00:00", "quote", 10.8, 10.84]
["2026-09-29T13:45:37.711946+00:00", "quote", 10.8, 10.83]
["2026-09-29T13:45:37.711979+00:00", "trade", 10.8, 50.0]
["2026-09-29T13:45:37.712015+00:00", "quote", 10.8, 10.83]
["2026-09-29T13:45:37.712023+00:00", "quote", 10.8, 10.83]
["2026-09-29T13:45:37.712228+00:00", "quote", 10.8, 10.81]
["2026-09-29T13:45:37.712242+00:00", "trade", 10.8, 300.0]
["2026-09-29T13:45:37.712244+00:00", "quote", 10.79, 10.81]
["2026-09-29T13:45:37.712318+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:37.712335+00:00", "trade", 10.81, 1.0]
["2026-09-29T13:45:37.712421+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:37.712433+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:37.712485+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:37.712575+00:00", "quote", 10.77, 10.83]
["2026-09-29T13:45:37.712610+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:45:37.712617+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:45:37.712691+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:45:37.712802+00:00", "quote", 10.77, 10.83]
["2026-09-29T13:45:37.713244+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:45:37.713277+00:00", "quote", 10.77, 10.85]
["2026-09-29T13:45:37.713288+00:00", "quote", 10.77, 10.83]
["2026-09-29T13:45:37.713342+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:45:37.713837+00:00", "quote", 10.77, 10.85]
["2026-09-29T13:45:37.714191+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:37.715146+00:00", "quote", 10.77, 10.85]
["2026-09-29T13:45:37.716084+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:37.716145+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:37.717046+00:00", "quote", 10.77, 10.85]
["2026-09-29T13:45:37.717369+00:00", "quote", 10.77, 10.85]
["2026-09-29T13:45:37.717991+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:37.720181+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:37.721407+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:37.722057+00:00", "trade", 10.79, 20.0]
["2026-09-29T13:45:37.722339+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:37.723294+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:37.724234+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:37.725187+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:37.726152+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:37.727117+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:37.728047+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:37.729008+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:37.729960+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:37.730934+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:37.731866+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:37.732828+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:37.732925+00:00", "quote", 10.77, 10.85]
["2026-09-29T13:45:37.733778+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:37.746986+00:00", "trade", 10.79, 17.0]
["2026-09-29T13:45:37.777723+00:00", "trade", 10.8, 50.0]
["2026-09-29T13:45:37.811973+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:37.820365+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:40.017431+00:00", "trade", 10.78, 200.0]
["2026-09-29T13:45:40.017450+00:00", "quote", 10.73, 10.85]
["2026-09-29T13:45:40.017808+00:00", "trade", 10.78, 40.0]
["2026-09-29T13:45:40.017839+00:00", "quote", 10.72, 10.85]
["2026-09-29T13:45:40.120703+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:45:40.133423+00:00", "trade", 10.785, 150.0]
["2026-09-29T13:45:40.232045+00:00", "trade", 10.7925, 250.0]
["2026-09-29T13:45:40.333334+00:00", "trade", 10.785, 10.0]
["2026-09-29T13:45:40.334237+00:00", "trade", 10.785, 10.0]
["2026-09-29T13:45:40.350158+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:45:40.441465+00:00", "trade", 10.785, 70.0]
["2026-09-29T13:45:40.441692+00:00", "trade", 10.785, 40.0]
["2026-09-29T13:45:40.441697+00:00", "trade", 10.785, 30.0]
["2026-09-29T13:45:40.469955+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:45:40.470013+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:45:40.470090+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:45:40.470151+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:45:40.470170+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:45:40.470210+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:45:40.470246+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:45:40.470246+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:40.470279+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:45:40.470279+00:00", "quote", 10.75, 10.85]
["2026-09-29T13:45:40.473733+00:00", "quote", 10.72, 10.85]
["2026-09-29T13:45:40.473735+00:00", "quote", 10.72, 10.85]
["2026-09-29T13:45:40.474202+00:00", "quote", 10.72, 10.87]
["2026-09-29T13:45:40.544158+00:00", "trade", 10.795, 10.0]
["2026-09-29T13:45:40.544502+00:00", "quote", 10.72, 10.87]
["2026-09-29T13:45:40.544985+00:00", "quote", 10.72, 10.88]
["2026-09-29T13:45:41.036392+00:00", "trade", 10.8, 1388.0]
["2026-09-29T13:45:41.039741+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:41.039746+00:00", "trade", 10.75, 300.0]
["2026-09-29T13:45:41.040335+00:00", "trade", 10.8198, 20.0]
["2026-09-29T13:45:41.040801+00:00", "trade", 10.8, 400.0]
["2026-09-29T13:45:41.047351+00:00", "trade", 10.8, 10.0]
["2026-09-29T13:45:41.074261+00:00", "trade", 10.8528, 3212.0]
["2026-09-29T13:45:42.165988+00:00", "trade", 10.88, 20000.0]
["2026-09-29T13:45:42.166575+00:00", "trade", 10.8749, 71.0]
["2026-09-29T13:45:42.169721+00:00", "trade", 10.81, 300.0]
["2026-09-29T13:45:42.553922+00:00", "trade", 10.8, 400.0]
["2026-09-29T13:45:42.553984+00:00", "trade", 10.8, 300.0]
["2026-09-29T13:45:42.555642+00:00", "trade", 10.8, 300.0]
["2026-09-29T13:45:42.572098+00:00", "trade", 10.8, 300.0]
["2026-09-29T13:45:42.576449+00:00", "trade", 10.8, 210.0]
["2026-09-29T13:45:42.821376+00:00", "quote", 10.72, 10.88]
["2026-09-29T13:45:42.821395+00:00", "quote", 10.72, 10.88]
["2026-09-29T13:45:43.821693+00:00", "quote", 10.72, 10.88]
["2026-09-29T13:45:43.821745+00:00", "quote", 10.72, 10.88]
["2026-09-29T13:45:43.822304+00:00", "quote", 10.72, 10.88]
["2026-09-29T13:45:44.248139+00:00", "trade", 10.8, 60.0]
["2026-09-29T13:45:44.339684+00:00", "trade", 10.8, 40.0]
["2026-09-29T13:45:44.339739+00:00", "trade", 10.8, 80.0]
["2026-09-29T13:45:44.342539+00:00", "trade", 10.8, 40.0]
["2026-09-29T13:45:44.539954+00:00", "trade", 10.8, 10.0]
["2026-09-29T13:45:44.923706+00:00", "quote", 10.72, 10.88]
["2026-09-29T13:45:46.064298+00:00", "trade", 10.8, 200.0]
["2026-09-29T13:45:46.065307+00:00", "trade", 10.8, 77.0]
["2026-09-29T13:45:46.135011+00:00", "trade", 10.8, 300.0]
["2026-09-29T13:45:46.947982+00:00", "quote", 10.72, 10.86]
["2026-09-29T13:45:46.950635+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:45:47.682995+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:45:51.821178+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:45:51.822144+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:45:55.116129+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.116146+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.116161+00:00", "trade", 10.76, 200.0]
["2026-09-29T13:45:55.116192+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.116251+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.116345+00:00", "trade", 10.76, 150.0]
["2026-09-29T13:45:55.116358+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.116362+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.116460+00:00", "trade", 10.765, 100.0]
["2026-09-29T13:45:55.116550+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.116633+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.116719+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.117058+00:00", "trade", 10.76, 20.0]
["2026-09-29T13:45:55.118754+00:00", "trade", 10.765, 100.0]
["2026-09-29T13:45:55.118824+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.118831+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.118840+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.121943+00:00", "trade", 10.76, 200.0]
["2026-09-29T13:45:55.122978+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:45:55.124167+00:00", "trade", 10.76, 9.0]
["2026-09-29T13:45:55.131790+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.156487+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.157074+00:00", "trade", 10.7768, 20.0]
["2026-09-29T13:45:55.229747+00:00", "trade", 10.76, 140.0]
["2026-09-29T13:45:55.232804+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.251771+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:45:55.253367+00:00", "trade", 10.76, 14.0]
["2026-09-29T13:45:55.261489+00:00", "trade", 10.76, 80.0]
["2026-09-29T13:45:55.291766+00:00", "trade", 10.76, 10.0]
["2026-09-29T13:45:55.358517+00:00", "trade", 10.76, 26.0]
["2026-09-29T13:45:55.461067+00:00", "trade", 10.76, 10.0]
["2026-09-29T13:45:55.461373+00:00", "trade", 10.76, 10.0]
["2026-09-29T13:45:56.861312+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:45:56.861612+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:45:56.861613+00:00", "trade", 10.79, 18.0]
["2026-09-29T13:45:56.861632+00:00", "trade", 10.79, 82.0]
["2026-09-29T13:45:56.861653+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:56.861661+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:56.861696+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:56.862177+00:00", "quote", 10.75, 10.79]
["2026-09-29T13:45:56.862199+00:00", "quote", 10.77, 10.79]
["2026-09-29T13:45:56.862234+00:00", "quote", 10.75, 10.79]
["2026-09-29T13:45:56.862238+00:00", "trade", 10.79, 37.0]
["2026-09-29T13:45:56.862329+00:00", "trade", 10.79, 100.0]
["2026-09-29T13:45:56.862340+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:56.863034+00:00", "quote", 10.77, 10.8]
["2026-09-29T13:45:56.864927+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:56.866609+00:00", "trade", 10.79, 37.0]
["2026-09-29T13:45:56.866806+00:00", "quote", 10.75, 10.8]
["2026-09-29T13:45:56.867125+00:00", "trade", 10.8, 42.0]
["2026-09-29T13:45:56.867126+00:00", "trade", 10.8, 60.0]
["2026-09-29T13:45:56.867145+00:00", "quote", 10.78, 10.8]
["2026-09-29T13:45:56.867153+00:00", "quote", 10.79, 10.8]
["2026-09-29T13:45:56.867281+00:00", "trade", 10.79, 3.0]
["2026-09-29T13:45:56.867375+00:00", "trade", 10.79, 3.0]
["2026-09-29T13:45:56.867422+00:00", "trade", 10.8, 500.0]
["2026-09-29T13:45:56.867424+00:00", "quote", 10.79, 10.81]
["2026-09-29T13:45:56.867467+00:00", "trade", 10.79, 50.0]
["2026-09-29T13:45:56.867473+00:00", "trade", 10.79, 40.0]
["2026-09-29T13:45:56.867518+00:00", "trade", 10.8, 80.0]
["2026-09-29T13:45:56.867561+00:00", "trade", 10.8, 40.0]
["2026-09-29T13:45:56.867579+00:00", "trade", 10.8, 1.0]
["2026-09-29T13:45:56.867581+00:00", "trade", 10.8, 63.0]
["2026-09-29T13:45:56.867662+00:00", "trade", 10.79, 30.0]
["2026-09-29T13:45:56.867662+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:56.867683+00:00", "trade", 10.79, 35.0]
["2026-09-29T13:45:56.867683+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:56.867691+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:56.867706+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:56.867706+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:56.867735+00:00", "trade", 10.79, 63.0]
["2026-09-29T13:45:56.867740+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:45:56.867815+00:00", "trade", 10.8, 40.0]
["2026-09-29T13:45:56.867912+00:00", "trade", 10.8, 7.0]
["2026-09-29T13:45:56.867955+00:00", "trade", 10.79, 1.0]
["2026-09-29T13:45:56.867966+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:56.868238+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:56.868470+00:00", "trade", 10.79, 63.0]
["2026-09-29T13:45:56.868833+00:00", "trade", 10.8, 1.0]
["2026-09-29T13:45:56.869849+00:00", "trade", 10.79, 5.0]
["2026-09-29T13:45:56.871980+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:56.872149+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:56.878441+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:56.891534+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:56.917704+00:00", "trade", 10.79, 300.0]
["2026-09-29T13:45:57.423606+00:00", "quote", 10.77, 10.82]
["2026-09-29T13:45:57.424187+00:00", "trade", 10.79, 100.0]
["2026-09-29T13:45:57.424191+00:00", "trade", 10.79, 100.0]
["2026-09-29T13:45:57.965933+00:00", "quote", 10.75, 10.82]
["2026-09-29T13:45:57.966233+00:00", "trade", 10.81, 1.0]
["2026-09-29T13:45:57.966243+00:00", "quote", 10.75, 10.82]
["2026-09-29T13:45:57.966255+00:00", "quote", 10.78, 10.82]
["2026-09-29T13:45:57.973286+00:00", "quote", 10.75, 10.82]
["2026-09-29T13:45:58.502472+00:00", "trade", 10.81, 29.0]
["2026-09-29T13:45:58.502473+00:00", "trade", 10.81, 35.0]
["2026-09-29T13:45:58.502500+00:00", "quote", 10.79, 10.82]
["2026-09-29T13:45:58.502531+00:00", "quote", 10.79, 10.82]
["2026-09-29T13:45:58.502533+00:00", "quote", 10.75, 10.82]
["2026-09-29T13:45:58.502955+00:00", "trade", 10.8, 1.0]
["2026-09-29T13:45:58.503025+00:00", "trade", 10.8, 1.0]
["2026-09-29T13:45:58.503038+00:00", "trade", 10.81, 14.0]
["2026-09-29T13:45:58.503052+00:00", "quote", 10.79, 10.82]
["2026-09-29T13:45:58.503064+00:00", "quote", 10.75, 10.82]
["2026-09-29T13:45:58.541270+00:00", "trade", 10.796, 50.0]
["2026-09-29T13:45:58.563178+00:00", "trade", 10.7975, 100.0]
["2026-09-29T13:45:58.612185+00:00", "trade", 10.8642, 10.0]
["2026-09-29T13:45:59.178399+00:00", "trade", 10.81, 22.0]
["2026-09-29T13:45:59.178407+00:00", "quote", 10.75, 10.81]
["2026-09-29T13:45:59.178705+00:00", "trade", 10.81, 2.0]
["2026-09-29T13:45:59.178728+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:59.178765+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:59.179962+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:45:59.186147+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:59.186632+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:45:59.640988+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:46:04.016220+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:46:08.783840+00:00", "trade", 10.79, 100.0]
["2026-09-29T13:46:09.481464+00:00", "trade", 10.79, 1000.0]
["2026-09-29T13:46:09.923198+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:46:10.367201+00:00", "trade", 10.81, 6.0]
["2026-09-29T13:46:10.367202+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:46:10.367226+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:46:10.367262+00:00", "quote", 10.78, 10.81]
["2026-09-29T13:46:10.367356+00:00", "trade", 10.81, 1.0]
["2026-09-29T13:46:10.374265+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:46:10.382688+00:00", "quote", 10.77, 10.81]
["2026-09-29T13:46:10.396288+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:46:10.396379+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:46:10.970086+00:00", "trade", 10.78, 10.0]
["2026-09-29T13:46:10.970104+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:46:10.970111+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:46:10.970166+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:46:10.970658+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:46:10.970700+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:46:10.970859+00:00", "quote", 10.75, 10.81]
["2026-09-29T13:46:10.970911+00:00", "trade", 10.77, 20.0]
["2026-09-29T13:46:10.970916+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:46:10.970965+00:00", "trade", 10.78, 1.0]
["2026-09-29T13:46:10.970966+00:00", "trade", 10.78, 1.0]
["2026-09-29T13:46:10.970985+00:00", "quote", 10.75, 10.81]
["2026-09-29T13:46:10.970989+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:10.975006+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:10.975126+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:10.975357+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:10.982364+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:11.051922+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:11.377562+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:11.971538+00:00", "trade", 10.785, 30.0]
["2026-09-29T13:46:11.971539+00:00", "trade", 10.8, 42.0]
["2026-09-29T13:46:11.971547+00:00", "trade", 10.8, 1.0]
["2026-09-29T13:46:11.977331+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:12.019246+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:12.019292+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:12.019380+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:12.019437+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:12.020725+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:12.024202+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:12.026449+00:00", "trade", 10.785, 200.0]
["2026-09-29T13:46:13.966144+00:00", "trade", 10.785, 28.0]
["2026-09-29T13:46:14.840463+00:00", "trade", 10.785, 300.0]
["2026-09-29T13:46:14.842245+00:00", "trade", 10.785, 300.0]
["2026-09-29T13:46:14.846773+00:00", "trade", 10.785, 300.0]
["2026-09-29T13:46:14.848436+00:00", "trade", 10.785, 300.0]
["2026-09-29T13:46:14.849762+00:00", "trade", 10.785, 300.0]
["2026-09-29T13:46:14.852172+00:00", "trade", 10.785, 300.0]
["2026-09-29T13:46:14.854072+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:14.854660+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:14.855242+00:00", "trade", 10.7884, 20.0]
["2026-09-29T13:46:14.856359+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:14.856498+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:14.856594+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:14.860664+00:00", "trade", 10.785, 168.0]
["2026-09-29T13:46:14.862082+00:00", "trade", 10.785, 300.0]
["2026-09-29T13:46:14.863202+00:00", "trade", 10.785, 3.0]
["2026-09-29T13:46:17.816861+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:20.501659+00:00", "trade", 10.785, 4.0]
["2026-09-29T13:46:22.821584+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:24.827688+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:24.827766+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:24.829408+00:00", "trade", 10.785, 200.0]
["2026-09-29T13:46:24.860502+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:24.860551+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:24.861038+00:00", "trade", 10.785, 115.0]
["2026-09-29T13:46:24.861077+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:24.867925+00:00", "trade", 10.785, 10.0]
["2026-09-29T13:46:24.868238+00:00", "trade", 10.785, 3.0]
["2026-09-29T13:46:24.868257+00:00", "trade", 10.785, 16.0]
["2026-09-29T13:46:24.868704+00:00", "trade", 10.785, 63.0]
["2026-09-29T13:46:24.868970+00:00", "trade", 10.785, 37.0]
["2026-09-29T13:46:24.870405+00:00", "trade", 10.785, 16.0]
["2026-09-29T13:46:24.873933+00:00", "trade", 10.785, 4.0]
["2026-09-29T13:46:24.873997+00:00", "trade", 10.785, 24.0]
["2026-09-29T13:46:24.924708+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:28.330875+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.356472+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.362209+00:00", "trade", 10.785, 22.0]
["2026-09-29T13:46:29.362272+00:00", "trade", 10.785, 10.0]
["2026-09-29T13:46:29.406516+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.435367+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.438502+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.443207+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.444984+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.459451+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.471682+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.487880+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.605705+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.618900+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:29.882638+00:00", "trade", 10.7913, 800.0]
["2026-09-29T13:46:32.625803+00:00", "trade", 10.786, 51.0]
["2026-09-29T13:46:32.806230+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:32.811655+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:32.813941+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:32.814159+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:32.817806+00:00", "trade", 10.785, 100.0]
["2026-09-29T13:46:32.819936+00:00", "trade", 10.785, 200.0]
["2026-09-29T13:46:34.958974+00:00", "trade", 10.76, 222.0]
["2026-09-29T13:46:34.959014+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:46:34.959055+00:00", "trade", 10.76, 10.0]
["2026-09-29T13:46:34.959076+00:00", "quote", 10.76, 10.81]
["2026-09-29T13:46:34.959090+00:00", "quote", 10.76, 10.79]
["2026-09-29T13:46:34.959092+00:00", "trade", 10.76, 200.0]
["2026-09-29T13:46:34.959103+00:00", "trade", 10.75, 50.0]
["2026-09-29T13:46:34.959105+00:00", "trade", 10.75, 10.0]
["2026-09-29T13:46:34.959121+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:46:34.959148+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:46:34.959162+00:00", "quote", 10.76, 10.77]
["2026-09-29T13:46:34.959193+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:46:34.959227+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:46:34.959236+00:00", "trade", 10.76, 56.0]
["2026-09-29T13:46:34.959310+00:00", "quote", 10.76, 10.79]
["2026-09-29T13:46:34.959314+00:00", "trade", 10.76, 78.0]
["2026-09-29T13:46:34.959330+00:00", "trade", 10.76, 1.0]
["2026-09-29T13:46:34.959343+00:00", "trade", 10.76, 1.0]
["2026-09-29T13:46:34.959545+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:46:34.959545+00:00", "quote", 10.76, 10.79]
["2026-09-29T13:46:34.959600+00:00", "quote", 10.76, 10.79]
["2026-09-29T13:46:34.959607+00:00", "quote", 10.76, 10.79]
["2026-09-29T13:46:34.959640+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:46:34.959641+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:46:34.959641+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:46:34.959662+00:00", "trade", 10.76, 200.0]
["2026-09-29T13:46:34.959741+00:00", "trade", 10.76, 222.0]
["2026-09-29T13:46:34.960326+00:00", "trade", 10.7776, 20.0]
["2026-09-29T13:46:34.963387+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:46:34.963428+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:46:34.964169+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:46:34.968974+00:00", "trade", 10.76, 300.0]
["2026-09-29T13:46:34.981418+00:00", "quote", 10.72, 10.78]
["2026-09-29T13:46:34.992461+00:00", "trade", 10.76, 11.0]
["2026-09-29T13:46:35.063413+00:00", "quote", 10.72, 10.78]
["2026-09-29T13:46:35.063840+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:46:35.064135+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:46:35.959017+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:46:36.665626+00:00", "trade", 10.7525, 53.0]
["2026-09-29T13:46:36.668291+00:00", "trade", 10.72, 37.0]
["2026-09-29T13:46:36.668291+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:46:36.668293+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:36.668293+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:36.668294+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:36.668299+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:46:36.668305+00:00", "quote", 10.7, 10.81]
["2026-09-29T13:46:36.668313+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:46:36.668320+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:46:36.668322+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:36.668327+00:00", "quote", 10.72, 10.74]
["2026-09-29T13:46:36.668335+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.668342+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:36.668342+00:00", "quote", 10.72, 10.74]
["2026-09-29T13:46:36.668343+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:36.668349+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.668375+00:00", "trade", 10.72, 1.0]
["2026-09-29T13:46:36.668385+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.669009+00:00", "quote", 10.7, 10.75]
["2026-09-29T13:46:36.669114+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.669395+00:00", "quote", 10.7, 10.75]
["2026-09-29T13:46:36.669404+00:00", "quote", 10.7, 10.75]
["2026-09-29T13:46:36.669710+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:36.669763+00:00", "quote", 10.7, 10.75]
["2026-09-29T13:46:36.669825+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:36.669876+00:00", "quote", 10.7, 10.76]
["2026-09-29T13:46:36.670007+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:36.678120+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.678864+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.689631+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:46:36.821250+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.825112+00:00", "quote", 10.7, 10.75]
["2026-09-29T13:46:36.825412+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:36.840148+00:00", "trade", 10.7, 19.0]
["2026-09-29T13:46:36.840148+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:36.848675+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:36.873971+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:37.438678+00:00", "quote", 10.7, 10.74]
["2026-09-29T13:46:37.439103+00:00", "quote", 10.7, 10.75]
["2026-09-29T13:46:37.439391+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:37.527205+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:38.279037+00:00", "trade", 10.735, 100.0]
["2026-09-29T13:46:38.326750+00:00", "trade", 10.735, 416.0]
["2026-09-29T13:46:38.327147+00:00", "trade", 10.735, 100.0]
["2026-09-29T13:46:38.327190+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.327242+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.327278+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.327889+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.328588+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.328623+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.329137+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.347323+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:38.347721+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.347732+00:00", "trade", 10.735, 60.0]
["2026-09-29T13:46:38.347740+00:00", "trade", 10.735, 23.0]
["2026-09-29T13:46:38.347746+00:00", "trade", 10.735, 3.0]
["2026-09-29T13:46:38.347750+00:00", "trade", 10.735, 14.0]
["2026-09-29T13:46:38.347757+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.347794+00:00", "trade", 10.72, 63.0]
["2026-09-29T13:46:38.387193+00:00", "trade", 10.735, 70.0]
["2026-09-29T13:46:38.387223+00:00", "trade", 10.735, 27.0]
["2026-09-29T13:46:38.387639+00:00", "trade", 10.72, 70.0]
["2026-09-29T13:46:38.390344+00:00", "trade", 10.735, 3.0]
["2026-09-29T13:46:38.438722+00:00", "trade", 10.74, 18.0]
["2026-09-29T13:46:38.438747+00:00", "quote", 10.72, 10.77]
["2026-09-29T13:46:38.438792+00:00", "quote", 10.72, 10.77]
["2026-09-29T13:46:38.438793+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:38.439320+00:00", "quote", 10.72, 10.77]
["2026-09-29T13:46:38.439349+00:00", "trade", 10.735, 200.0]
["2026-09-29T13:46:38.439349+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:46:38.446526+00:00", "trade", 10.735, 100.0]
["2026-09-29T13:46:38.464085+00:00", "trade", 10.735, 4.0]
["2026-09-29T13:46:38.464149+00:00", "trade", 10.735, 10.0]
["2026-09-29T13:46:38.498479+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:38.570262+00:00", "trade", 10.74, 10.0]
["2026-09-29T13:46:38.612226+00:00", "trade", 10.74, 10.0]
["2026-09-29T13:46:38.845240+00:00", "trade", 10.74, 386.0]
["2026-09-29T13:46:38.845301+00:00", "trade", 10.74, 74.0]
["2026-09-29T13:46:39.178168+00:00", "trade", 10.74, 2.0]
["2026-09-29T13:46:39.400726+00:00", "trade", 10.74, 55.0]
["2026-09-29T13:46:39.885061+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:39.885081+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:39.885082+00:00", "trade", 10.75, 200.0]
["2026-09-29T13:46:39.885089+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:39.885102+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:39.885104+00:00", "trade", 10.75, 126.0]
["2026-09-29T13:46:39.885109+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:39.885113+00:00", "trade", 10.75, 74.0]
["2026-09-29T13:46:39.885114+00:00", "trade", 10.75, 126.0]
["2026-09-29T13:46:39.885116+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885126+00:00", "trade", 10.75, 200.0]
["2026-09-29T13:46:39.885130+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:39.885137+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:39.885138+00:00", "trade", 10.75, 174.0]
["2026-09-29T13:46:39.885144+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885152+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:39.885159+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885181+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885662+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885672+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885689+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885898+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:46:39.885914+00:00", "trade", 10.75, 11.0]
["2026-09-29T13:46:39.885925+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.885926+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:46:39.886009+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:46:39.886195+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:39.886227+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:46:39.886284+00:00", "trade", 10.75, 89.0]
["2026-09-29T13:46:39.886823+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:46:39.887110+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:39.887560+00:00", "trade", 10.75, 11.0]
["2026-09-29T13:46:39.888046+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:39.888360+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:46:40.490532+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:46:41.911407+00:00", "trade", 10.74, 300.0]
["2026-09-29T13:46:41.911409+00:00", "quote", 10.71, 10.74]
["2026-09-29T13:46:41.911471+00:00", "trade", 10.74, 200.0]
["2026-09-29T13:46:41.911505+00:00", "trade", 10.74, 200.0]
["2026-09-29T13:46:41.911514+00:00", "trade", 10.74, 200.0]
["2026-09-29T13:46:41.911515+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:41.915230+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:46:42.048984+00:00", "trade", 10.77, 90.0]
["2026-09-29T13:46:42.048985+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:42.049575+00:00", "trade", 10.7382, 20.0]
["2026-09-29T13:46:42.246464+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:42.285518+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:46:42.285520+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:46:42.512248+00:00", "trade", 10.74, 90.0]
["2026-09-29T13:46:42.512703+00:00", "trade", 10.74, 63.0]
["2026-09-29T13:46:42.512909+00:00", "trade", 10.74, 47.0]
["2026-09-29T13:46:42.603293+00:00", "trade", 10.74, 130.0]
["2026-09-29T13:46:42.604479+00:00", "trade", 10.74, 26.0]
["2026-09-29T13:46:42.604542+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:46:42.644279+00:00", "trade", 10.74, 46.0]
["2026-09-29T13:46:42.644642+00:00", "trade", 10.74, 1.0]
["2026-09-29T13:46:42.671630+00:00", "trade", 10.74, 4.0]
["2026-09-29T13:46:42.838356+00:00", "trade", 10.74, 10.0]
["2026-09-29T13:46:44.043642+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:45.992041+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:45.992187+00:00", "quote", 10.71, 10.77]
["2026-09-29T13:46:45.992189+00:00", "trade", 10.75, 200.0]
["2026-09-29T13:46:45.992194+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:45.992207+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.992216+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.992240+00:00", "trade", 10.75, 200.0]
["2026-09-29T13:46:45.992240+00:00", "quote", 10.73, 10.77]
["2026-09-29T13:46:45.992241+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:46:45.992247+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.992255+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.992769+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.992794+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.992810+00:00", "trade", 10.745, 1.0]
["2026-09-29T13:46:45.992820+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:46:45.992821+00:00", "trade", 10.74, 20.0]
["2026-09-29T13:46:45.992825+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.993032+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.993071+00:00", "trade", 10.74, 32.0]
["2026-09-29T13:46:45.993153+00:00", "trade", 10.74, 32.0]
["2026-09-29T13:46:45.993235+00:00", "trade", 10.74, 32.0]
["2026-09-29T13:46:45.993294+00:00", "trade", 10.74, 46.0]
["2026-09-29T13:46:45.993302+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:45.993320+00:00", "trade", 10.74, 4.0]
["2026-09-29T13:46:45.993564+00:00", "quote", 10.73, 10.75]
["2026-09-29T13:46:45.994115+00:00", "trade", 10.74, 56.0]
["2026-09-29T13:46:45.994934+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:45.996234+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:45.999244+00:00", "trade", 10.73, 45.0]
["2026-09-29T13:46:46.666486+00:00", "trade", 10.73, 100.0]
["2026-09-29T13:46:46.667406+00:00", "trade", 10.75, 84.0]
["2026-09-29T13:46:46.667406+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:46:48.166811+00:00", "trade", 10.73, 1.0]
["2026-09-29T13:46:49.082718+00:00", "trade", 10.73, 20.0]
["2026-09-29T13:46:49.092023+00:00", "trade", 10.71, 100.0]
["2026-09-29T13:46:49.092048+00:00", "quote", 10.71, 10.73]
["2026-09-29T13:46:49.092055+00:00", "quote", 10.71, 10.72]
["2026-09-29T13:46:49.092067+00:00", "trade", 10.7, 31.0]
["2026-09-29T13:46:49.092068+00:00", "trade", 10.7, 100.0]
["2026-09-29T13:46:49.092069+00:00", "trade", 10.7, 100.0]
["2026-09-29T13:46:49.092075+00:00", "trade", 10.72, 100.0]
["2026-09-29T13:46:49.092076+00:00", "trade", 10.72, 24.0]
["2026-09-29T13:46:49.092089+00:00", "quote", 10.71, 10.73]
["2026-09-29T13:46:49.092096+00:00", "quote", 10.71, 10.73]
["2026-09-29T13:46:49.092104+00:00", "quote", 10.71, 10.73]
["2026-09-29T13:46:49.092132+00:00", "quote", 10.71, 10.72]
["2026-09-29T13:46:49.092139+00:00", "quote", 10.71, 10.73]
["2026-09-29T13:46:49.092152+00:00", "quote", 10.71, 10.73]
["2026-09-29T13:46:49.092423+00:00", "trade", 10.71, 100.0]
["2026-09-29T13:46:49.092424+00:00", "quote", 10.71, 10.73]
["2026-09-29T13:46:49.092491+00:00", "quote", 10.7, 10.73]
["2026-09-29T13:46:49.092532+00:00", "quote", 10.7, 10.73]
["2026-09-29T13:46:49.092598+00:00", "quote", 10.7, 10.73]
["2026-09-29T13:46:49.092615+00:00", "quote", 10.7, 10.73]
["2026-09-29T13:46:49.092641+00:00", "trade", 10.72, 30.0]
["2026-09-29T13:46:49.092641+00:00", "trade", 10.72, 45.0]
["2026-09-29T13:46:49.092677+00:00", "trade", 10.7, 100.0]
["2026-09-29T13:46:49.092685+00:00", "trade", 10.72, 75.0]
["2026-09-29T13:46:49.092700+00:00", "quote", 10.7, 10.73]
["2026-09-29T13:46:49.092730+00:00", "quote", 10.68, 10.73]
["2026-09-29T13:46:49.092876+00:00", "quote", 10.68, 10.73]
["2026-09-29T13:46:49.093135+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:49.093191+00:00", "quote", 10.68, 10.73]
["2026-09-29T13:46:49.093239+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:49.096623+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:49.097399+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:49.097407+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:49.193015+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:50.092018+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:50.404004+00:00", "quote", 10.68, 10.75]
["2026-09-29T13:46:50.511362+00:00", "quote", 10.69, 10.75]
["2026-09-29T13:46:50.511393+00:00", "quote", 10.69, 10.75]
["2026-09-29T13:46:50.766059+00:00", "trade", 10.72, 10.0]
["2026-09-29T13:46:52.926128+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:46:52.926128+00:00", "quote", 10.69, 10.75]
["2026-09-29T13:46:52.926130+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:46:52.926135+00:00", "quote", 10.69, 10.75]
["2026-09-29T13:46:52.926155+00:00", "quote", 10.69, 10.71]
["2026-09-29T13:46:52.926431+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:46:52.926434+00:00", "quote", 10.68, 10.71]
["2026-09-29T13:46:52.926800+00:00", "trade", 10.68, 100.0]
["2026-09-29T13:46:52.926808+00:00", "quote", 10.68, 10.72]
["2026-09-29T13:46:52.926898+00:00", "trade", 10.68, 100.0]
["2026-09-29T13:46:52.926898+00:00", "quote", 10.67, 10.72]
["2026-09-29T13:46:52.926968+00:00", "quote", 10.67, 10.72]
["2026-09-29T13:46:52.927014+00:00", "quote", 10.67, 10.71]
["2026-09-29T13:46:52.927088+00:00", "quote", 10.67, 10.72]
["2026-09-29T13:46:52.930846+00:00", "quote", 10.67, 10.72]
["2026-09-29T13:46:52.930865+00:00", "quote", 10.67, 10.72]
["2026-09-29T13:46:52.931074+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:46:52.931554+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:46:52.938714+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:46:52.938742+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:46:52.939407+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:46:52.995819+00:00", "trade", 10.69, 700.0]
["2026-09-29T13:46:52.995838+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:46:52.996020+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:46:53.026904+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:46:53.323233+00:00", "trade", 10.705, 24.0]
["2026-09-29T13:46:53.649281+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:46:54.150111+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:46:55.754484+00:00", "trade", 10.705, 100.0]
["2026-09-29T13:46:56.219653+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:46:56.237964+00:00", "trade", 10.7, 100.0]
["2026-09-29T13:46:56.238940+00:00", "trade", 10.7, 80.0]
["2026-09-29T13:46:56.238949+00:00", "trade", 10.7, 5.0]
["2026-09-29T13:46:56.238953+00:00", "trade", 10.7, 15.0]
["2026-09-29T13:46:56.244761+00:00", "trade", 10.7, 16.0]
["2026-09-29T13:46:56.249812+00:00", "trade", 10.7, 1.0]
["2026-09-29T13:46:56.254246+00:00", "trade", 10.7, 18.0]
["2026-09-29T13:46:56.254309+00:00", "trade", 10.7, 5.0]
["2026-09-29T13:46:56.569029+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:46:56.922808+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:47:05.027898+00:00", "trade", 10.7, 10.0]
["2026-09-29T13:47:05.491526+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:47:09.498177+00:00", "trade", 10.672, 9.0]
["2026-09-29T13:47:11.704126+00:00", "trade", 10.695, 4.0]
["2026-09-29T13:47:11.704905+00:00", "trade", 10.7, 2.0]
["2026-09-29T13:47:11.704938+00:00", "trade", 10.7, 34.0]
["2026-09-29T13:47:17.081375+00:00", "trade", 10.67, 34.0]
["2026-09-29T13:47:17.142385+00:00", "trade", 10.672, 300.0]
["2026-09-29T13:47:17.237138+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:47:17.237139+00:00", "trade", 10.67, 9.0]
["2026-09-29T13:47:17.237140+00:00", "trade", 10.67, 100.0]
["2026-09-29T13:47:17.237142+00:00", "trade", 10.67, 100.0]
["2026-09-29T13:47:17.237146+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:47:17.237160+00:00", "quote", 10.67, 10.73]
["2026-09-29T13:47:17.237167+00:00", "quote", 10.67, 10.69]
["2026-09-29T13:47:17.237230+00:00", "trade", 10.67, 1.0]
["2026-09-29T13:47:17.237519+00:00", "trade", 10.67, 100.0]
["2026-09-29T13:47:17.237522+00:00", "quote", 10.64, 10.69]
["2026-09-29T13:47:17.237764+00:00", "trade", 10.67, 63.0]
["2026-09-29T13:47:17.237794+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:47:17.237916+00:00", "quote", 10.64, 10.69]
["2026-09-29T13:47:17.238185+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:47:17.238349+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:47:17.238525+00:00", "quote", 10.64, 10.72]
["2026-09-29T13:47:17.238551+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:47:17.238754+00:00", "quote", 10.64, 10.72]
["2026-09-29T13:47:17.238776+00:00", "quote", 10.64, 10.71]
["2026-09-29T13:47:17.238884+00:00", "quote", 10.64, 10.72]
["2026-09-29T13:47:17.239161+00:00", "quote", 10.63, 10.72]
["2026-09-29T13:47:17.241470+00:00", "quote", 10.63, 10.72]
["2026-09-29T13:47:17.249052+00:00", "quote", 10.63, 10.72]
["2026-09-29T13:47:17.337406+00:00", "quote", 10.63, 10.72]
["2026-09-29T13:47:18.237048+00:00", "quote", 10.63, 10.72]
["2026-09-29T13:47:18.246100+00:00", "quote", 10.63, 10.72]
["2026-09-29T13:47:19.128978+00:00", "quote", 10.64, 10.72]
["2026-09-29T13:47:20.588066+00:00", "quote", 10.64, 10.71]
["2026-09-29T13:47:20.592974+00:00", "quote", 10.64, 10.71]
["2026-09-29T13:47:20.593564+00:00", "quote", 10.64, 10.71]
["2026-09-29T13:47:22.476804+00:00", "trade", 10.733, 4.0]
["2026-09-29T13:47:22.476850+00:00", "trade", 10.7308, 471.0]
["2026-09-29T13:47:22.476866+00:00", "trade", 10.7042, 6.0]
["2026-09-29T13:47:30.273544+00:00", "quote", 10.65, 10.71]
["2026-09-29T13:47:30.273624+00:00", "trade", 10.68, 40.0]
["2026-09-29T13:47:30.273626+00:00", "trade", 10.68, 20.0]
["2026-09-29T13:47:30.274452+00:00", "trade", 10.68, 26.0]
["2026-09-29T13:47:30.377272+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:47:30.381890+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:47:30.381987+00:00", "trade", 10.68, 60.0]
["2026-09-29T13:47:30.382377+00:00", "trade", 10.68, 100.0]
["2026-09-29T13:47:30.430404+00:00", "quote", 10.64, 10.71]
["2026-09-29T13:47:30.430433+00:00", "trade", 10.68, 100.0]
["2026-09-29T13:47:30.431169+00:00", "quote", 10.65, 10.71]
["2026-09-29T13:47:33.651982+00:00", "trade", 10.68, 50.0]
["2026-09-29T13:47:34.049572+00:00", "trade", 10.67, 2.0]
["2026-09-29T13:47:35.100268+00:00", "trade", 10.68, 190.0]
["2026-09-29T13:47:35.572107+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:47:35.601270+00:00", "trade", 10.6501, 65.0]
["2026-09-29T13:47:35.663180+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:47:35.666810+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:47:35.772664+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:47:35.772972+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:47:37.072426+00:00", "trade", 10.68, 150.0]
["2026-09-29T13:47:40.868102+00:00", "trade", 10.681, 50.0]
["2026-09-29T13:47:40.929491+00:00", "trade", 10.68, 174.0]
["2026-09-29T13:47:43.483394+00:00", "trade", 10.68, 11.0]
["2026-09-29T13:47:44.028138+00:00", "quote", 10.65, 10.71]
["2026-09-29T13:47:45.932781+00:00", "trade", 10.68, 1.0]
["2026-09-29T13:47:48.632425+00:00", "trade", 10.68, 100.0]
["2026-09-29T13:47:48.632432+00:00", "trade", 10.68, 100.0]
["2026-09-29T13:47:48.649380+00:00", "trade", 10.68, 300.0]
["2026-09-29T13:47:50.515478+00:00", "trade", 10.6767, 65.0]
["2026-09-29T13:47:52.110653+00:00", "trade", 10.65, 50.0]
["2026-09-29T13:47:52.110654+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:47:52.110661+00:00", "quote", 10.65, 10.71]
["2026-09-29T13:47:52.110675+00:00", "quote", 10.65, 10.68]
["2026-09-29T13:47:52.110682+00:00", "quote", 10.65, 10.67]
["2026-09-29T13:47:52.110698+00:00", "trade", 10.65, 400.0]
["2026-09-29T13:47:52.110737+00:00", "trade", 10.64, 100.0]
["2026-09-29T13:47:52.110753+00:00", "trade", 10.65, 1.0]
["2026-09-29T13:47:52.110756+00:00", "quote", 10.65, 10.66]
["2026-09-29T13:47:52.111160+00:00", "quote", 10.64, 10.66]
["2026-09-29T13:47:52.111238+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:47:52.111257+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:47:52.111368+00:00", "quote", 10.63, 10.66]
["2026-09-29T13:47:52.111410+00:00", "trade", 10.64, 1.0]
["2026-09-29T13:47:52.111872+00:00", "quote", 10.63, 10.65]
["2026-09-29T13:47:52.111934+00:00", "trade", 10.63, 5.0]
["2026-09-29T13:47:52.111946+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:47:52.111961+00:00", "trade", 10.62, 100.0]
["2026-09-29T13:47:52.111962+00:00", "trade", 10.62, 20.0]
["2026-09-29T13:47:52.111979+00:00", "quote", 10.63, 10.64]
["2026-09-29T13:47:52.112156+00:00", "quote", 10.62, 10.64]
["2026-09-29T13:47:52.112220+00:00", "quote", 10.62, 10.63]
["2026-09-29T13:47:52.112357+00:00", "quote", 10.61, 10.63]
["2026-09-29T13:47:52.112390+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:47:52.112590+00:00", "quote", 10.6, 10.65]
["2026-09-29T13:47:52.112748+00:00", "quote", 10.6, 10.64]
["2026-09-29T13:47:52.112794+00:00", "quote", 10.6, 10.64]
["2026-09-29T13:47:52.112811+00:00", "quote", 10.6, 10.64]
["2026-09-29T13:47:52.112937+00:00", "quote", 10.6, 10.65]
["2026-09-29T13:47:52.112997+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:47:52.113347+00:00", "quote", 10.6, 10.65]
["2026-09-29T13:47:52.306940+00:00", "trade", 10.625, 143.0]
["2026-09-29T13:47:52.439330+00:00", "trade", 10.6452, 2500.0]
["2026-09-29T13:47:55.215741+00:00", "trade", 10.6, 105.0]
["2026-09-29T13:47:55.215794+00:00", "trade", 10.6, 1.0]
["2026-09-29T13:47:55.215849+00:00", "trade", 10.6, 1400.0]
["2026-09-29T13:47:55.216159+00:00", "trade", 10.61, 6.0]
["2026-09-29T13:47:55.216161+00:00", "trade", 10.6, 40.0]
["2026-09-29T13:47:55.216162+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:47:55.216175+00:00", "quote", 10.59, 10.65]
["2026-09-29T13:47:55.216197+00:00", "quote", 10.59, 10.63]
["2026-09-29T13:47:55.216207+00:00", "quote", 10.56, 10.63]
["2026-09-29T13:47:55.216797+00:00", "quote", 10.56, 10.65]
["2026-09-29T13:47:55.216832+00:00", "trade", 10.595, 16.0]
["2026-09-29T13:47:55.217045+00:00", "quote", 10.56, 10.63]
["2026-09-29T13:47:55.217102+00:00", "trade", 10.6, 11.0]
["2026-09-29T13:47:55.217186+00:00", "quote", 10.56, 10.64]
["2026-09-29T13:47:55.217338+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:47:55.217519+00:00", "quote", 10.59, 10.65]
["2026-09-29T13:47:55.217891+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:47:55.219355+00:00", "trade", 10.59, 6.0]
["2026-09-29T13:47:55.219391+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:47:55.219398+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:47:55.219405+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:47:55.219450+00:00", "quote", 10.59, 10.6]
["2026-09-29T13:47:55.220052+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:47:55.220053+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:47:55.220306+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:47:55.221181+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:47:55.317181+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:47:55.722584+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:47:55.723050+00:00", "quote", 10.56, 10.64]
["2026-09-29T13:47:55.723137+00:00", "quote", 10.56, 10.65]
["2026-09-29T13:47:55.822238+00:00", "quote", 10.56, 10.65]
["2026-09-29T13:47:56.297405+00:00", "quote", 10.57, 10.65]
["2026-09-29T13:47:56.364981+00:00", "trade", 10.57, 10.0]
["2026-09-29T13:47:57.650126+00:00", "trade", 10.61, 1500.0]
["2026-09-29T13:47:59.266827+00:00", "quote", 10.57, 10.64]
["2026-09-29T13:47:59.326342+00:00", "quote", 10.57, 10.64]
["2026-09-29T13:48:00.071681+00:00", "quote", 10.57, 10.63]
["2026-09-29T13:48:00.079895+00:00", "quote", 10.57, 10.63]
["2026-09-29T13:48:01.020005+00:00", "quote", 10.57, 10.63]
["2026-09-29T13:48:01.463227+00:00", "quote", 10.56, 10.63]
["2026-09-29T13:48:01.463228+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:48:01.463254+00:00", "quote", 10.56, 10.59]
["2026-09-29T13:48:01.463513+00:00", "trade", 10.57, 1.0]
["2026-09-29T13:48:01.463514+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:48:01.463718+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:48:01.463750+00:00", "trade", 10.56, 3.0]
["2026-09-29T13:48:01.463811+00:00", "trade", 10.55, 40.0]
["2026-09-29T13:48:01.463811+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:48:01.463812+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:48:01.463818+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:48:01.463831+00:00", "quote", 10.55, 10.57]
["2026-09-29T13:48:01.463839+00:00", "quote", 10.55, 10.57]
["2026-09-29T13:48:01.463922+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:48:01.463993+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:48:01.464131+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:48:01.464388+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:48:01.465928+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:48:01.467861+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:48:01.468372+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:48:01.468824+00:00", "quote", 10.52, 10.62]
["2026-09-29T13:48:01.478038+00:00", "quote", 10.52, 10.62]
["2026-09-29T13:48:01.511486+00:00", "trade", 10.56, 4.0]
["2026-09-29T13:48:01.566970+00:00", "quote", 10.52, 10.62]
["2026-09-29T13:48:02.251719+00:00", "quote", 10.53, 10.62]
["2026-09-29T13:48:02.463018+00:00", "quote", 10.53, 10.62]
["2026-09-29T13:48:02.554730+00:00", "trade", 10.56, 200.0]
["2026-09-29T13:48:02.554756+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:48:02.554839+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:48:02.554856+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:48:02.561070+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:48:02.562974+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:48:02.602796+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:48:02.602866+00:00", "quote", 10.53, 10.62]
["2026-09-29T13:48:02.602873+00:00", "quote", 10.53, 10.62]
["2026-09-29T13:48:02.613755+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:02.614947+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:02.653718+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:48:02.654169+00:00", "trade", 10.58, 63.0]
["2026-09-29T13:48:02.670306+00:00", "trade", 10.58, 67.0]
["2026-09-29T13:48:02.673023+00:00", "trade", 10.58, 20.0]
["2026-09-29T13:48:02.691074+00:00", "trade", 10.58, 200.0]
["2026-09-29T13:48:02.714357+00:00", "trade", 10.58, 20.0]
["2026-09-29T13:48:02.816565+00:00", "trade", 10.58, 10.0]
["2026-09-29T13:48:02.831964+00:00", "trade", 10.58, 70.0]
["2026-09-29T13:48:02.843299+00:00", "trade", 10.58, 30.0]
["2026-09-29T13:48:02.843751+00:00", "trade", 10.58, 30.0]
["2026-09-29T13:48:02.854912+00:00", "trade", 10.58, 10.0]
["2026-09-29T13:48:02.923620+00:00", "trade", 10.58, 40.0]
["2026-09-29T13:48:02.924400+00:00", "trade", 10.58, 40.0]
["2026-09-29T13:48:02.981724+00:00", "trade", 10.58, 250.0]
["2026-09-29T13:48:02.994046+00:00", "trade", 10.58, 80.0]
["2026-09-29T13:48:03.134402+00:00", "trade", 10.58, 10.0]
["2026-09-29T13:48:03.542994+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:48:03.543016+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:48:03.583060+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:48:03.583083+00:00", "trade", 10.58, 114.0]
["2026-09-29T13:48:03.587672+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:48:03.596577+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:48:03.904472+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:04.588117+00:00", "trade", 10.58, 10.0]
["2026-09-29T13:48:06.156965+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:48:06.158545+00:00", "trade", 10.61, 200.0]
["2026-09-29T13:48:06.452216+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:48:06.452217+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:48:06.452217+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:06.452218+00:00", "trade", 10.63, 200.0]
["2026-09-29T13:48:06.452223+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:06.452230+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:06.452238+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:48:06.452245+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:48:06.452251+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:48:06.452440+00:00", "trade", 10.62, 30.0]
["2026-09-29T13:48:06.452495+00:00", "trade", 10.63, 1.0]
["2026-09-29T13:48:06.452849+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:48:06.452895+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:48:06.452896+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:48:06.452896+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:48:06.452898+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:48:06.452898+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:48:06.452902+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:48:06.452920+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:48:06.452943+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:48:06.452952+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:48:06.453003+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:48:06.453009+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:48:06.453021+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:48:06.453055+00:00", "quote", 10.58, 10.65]
["2026-09-29T13:48:06.453055+00:00", "quote", 10.58, 10.65]
["2026-09-29T13:48:06.453101+00:00", "quote", 10.6, 10.65]
["2026-09-29T13:48:06.453187+00:00", "quote", 10.59, 10.65]
["2026-09-29T13:48:06.453374+00:00", "quote", 10.58, 10.65]
["2026-09-29T13:48:06.453599+00:00", "quote", 10.61, 10.65]
["2026-09-29T13:48:06.459374+00:00", "quote", 10.61, 10.64]
["2026-09-29T13:48:06.459786+00:00", "quote", 10.6, 10.64]
["2026-09-29T13:48:06.465119+00:00", "quote", 10.6, 10.65]
["2026-09-29T13:48:06.915426+00:00", "trade", 10.625, 100.0]
["2026-09-29T13:48:09.693205+00:00", "trade", 10.625, 63.0]
["2026-09-29T13:48:10.916165+00:00", "trade", 10.625, 10.0]
["2026-09-29T13:48:13.389644+00:00", "trade", 10.6, 150.0]
["2026-09-29T13:48:13.391101+00:00", "trade", 10.625, 100.0]
["2026-09-29T13:48:13.881735+00:00", "trade", 10.6001, 1000.0]
["2026-09-29T13:48:17.478165+00:00", "trade", 10.625, 300.0]
["2026-09-29T13:48:17.478933+00:00", "trade", 10.625, 7.0]
["2026-09-29T13:48:22.043779+00:00", "trade", 10.625, 100.0]
["2026-09-29T13:48:25.117432+00:00", "quote", 10.6, 10.65]
["2026-09-29T13:48:30.405881+00:00", "trade", 10.625, 3.0]
["2026-09-29T13:48:30.406656+00:00", "trade", 10.625, 16.0]
["2026-09-29T13:48:30.825002+00:00", "trade", 10.6382, 2.0]
["2026-09-29T13:48:31.125139+00:00", "trade", 10.8794, 46.0]
["2026-09-29T13:48:36.865598+00:00", "trade", 10.602, 1000.0]
["2026-09-29T13:48:36.866379+00:00", "trade", 10.625, 9.0]
["2026-09-29T13:48:37.866368+00:00", "trade", 10.625, 1.0]
["2026-09-29T13:48:38.376506+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:48:38.376509+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:48:38.376519+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:48:38.376527+00:00", "quote", 10.6, 10.62]
["2026-09-29T13:48:38.376540+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:48:38.376542+00:00", "quote", 10.6, 10.62]
["2026-09-29T13:48:38.376562+00:00", "quote", 10.6, 10.62]
["2026-09-29T13:48:38.376645+00:00", "quote", 10.59, 10.62]
["2026-09-29T13:48:38.376994+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:48:38.377087+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:48:38.377093+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:48:38.377735+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:48:38.380587+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:48:38.380852+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:48:38.380988+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:48:38.381086+00:00", "quote", 10.56, 10.63]
["2026-09-29T13:48:38.383987+00:00", "quote", 10.56, 10.63]
["2026-09-29T13:48:38.390637+00:00", "quote", 10.56, 10.63]
["2026-09-29T13:48:38.476964+00:00", "quote", 10.56, 10.63]
["2026-09-29T13:48:38.878440+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:38.878532+00:00", "quote", 10.53, 10.63]
["2026-09-29T13:48:41.960625+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:48:41.966089+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:48:41.967150+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:48:42.066642+00:00", "trade", 10.56, 200.0]
["2026-09-29T13:48:45.821315+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:48:45.825654+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:48:49.058131+00:00", "trade", 10.571, 51.0]
["2026-09-29T13:48:52.195262+00:00", "trade", 10.6064, 200.0]
["2026-09-29T13:48:52.525408+00:00", "trade", 10.5972, 100.0]
["2026-09-29T13:48:52.902471+00:00", "trade", 10.57, 500.0]
["2026-09-29T13:48:53.261206+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:48:54.293551+00:00", "trade", 10.57, 3.0]
["2026-09-29T13:48:55.309633+00:00", "trade", 10.5953, 100.0]
["2026-09-29T13:48:57.364861+00:00", "trade", 10.57, 500.0]
["2026-09-29T13:48:58.733689+00:00", "trade", 10.57, 21.0]
["2026-09-29T13:48:58.737140+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:49:03.219841+00:00", "trade", 10.5976, 173.0]
["2026-09-29T13:49:03.319545+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:49:03.319985+00:00", "trade", 10.57, 4.0]
["2026-09-29T13:49:03.320050+00:00", "trade", 10.57, 4.0]
["2026-09-29T13:49:03.321394+00:00", "trade", 10.57, 10.0]
["2026-09-29T13:49:03.321409+00:00", "trade", 10.57, 3.0]
["2026-09-29T13:49:03.321414+00:00", "trade", 10.57, 3.0]
["2026-09-29T13:49:03.330886+00:00", "trade", 10.57, 3.0]
["2026-09-29T13:49:03.345180+00:00", "trade", 10.57, 20.0]
["2026-09-29T13:49:03.345182+00:00", "trade", 10.57, 30.0]
["2026-09-29T13:49:03.448612+00:00", "trade", 10.57, 40.0]
["2026-09-29T13:49:03.453710+00:00", "trade", 10.57, 40.0]
["2026-09-29T13:49:03.556865+00:00", "trade", 10.57, 10.0]
["2026-09-29T13:49:03.557554+00:00", "trade", 10.57, 10.0]
["2026-09-29T13:49:06.510111+00:00", "trade", 10.53, 200.0]
["2026-09-29T13:49:06.585204+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:49:10.468825+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:49:10.907232+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:49:13.568150+00:00", "trade", 10.555, 1.0]
["2026-09-29T13:49:14.473857+00:00", "quote", 10.53, 10.56]
["2026-09-29T13:49:14.474363+00:00", "quote", 10.53, 10.56]
["2026-09-29T13:49:14.474456+00:00", "trade", 10.54, 125.0]
["2026-09-29T13:49:14.474459+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:49:14.474459+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:49:14.474459+00:00", "trade", 10.53, 76.0]
["2026-09-29T13:49:14.474540+00:00", "trade", 10.55, 63.0]
["2026-09-29T13:49:14.474588+00:00", "trade", 10.545, 100.0]
["2026-09-29T13:49:14.474589+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:49:14.474793+00:00", "trade", 10.55, 1.0]
["2026-09-29T13:49:14.475007+00:00", "quote", 10.53, 10.56]
["2026-09-29T13:49:14.484051+00:00", "quote", 10.53, 10.56]
["2026-09-29T13:49:14.664260+00:00", "quote", 10.53, 10.56]
["2026-09-29T13:49:14.664391+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664391+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:49:14.664416+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:49:14.664424+00:00", "quote", 10.55, 10.58]
["2026-09-29T13:49:14.664462+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664684+00:00", "trade", 10.56, 92.0]
["2026-09-29T13:49:14.664684+00:00", "trade", 10.56, 153.0]
["2026-09-29T13:49:14.664765+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664787+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664799+00:00", "trade", 10.56, 8.0]
["2026-09-29T13:49:14.664802+00:00", "trade", 10.56, 247.0]
["2026-09-29T13:49:14.664806+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664809+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664846+00:00", "trade", 10.55, 3.0]
["2026-09-29T13:49:14.664923+00:00", "trade", 10.56, 3.0]
["2026-09-29T13:49:14.664933+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664962+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.664982+00:00", "trade", 10.56, 3.0]
["2026-09-29T13:49:14.665036+00:00", "trade", 10.56, 50.0]
["2026-09-29T13:49:14.665118+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:49:14.665164+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.667424+00:00", "trade", 10.555, 5.0]
["2026-09-29T13:49:14.672461+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:49:14.765727+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:49:16.617133+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:49:17.887707+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:49:17.887708+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:49:17.887709+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:49:17.887728+00:00", "quote", 10.53, 10.54]
["2026-09-29T13:49:17.887948+00:00", "trade", 10.53, 99.0]
["2026-09-29T13:49:17.887952+00:00", "quote", 10.51, 10.54]
["2026-09-29T13:49:17.888004+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:49:17.888055+00:00", "trade", 10.54, 63.0]
["2026-09-29T13:49:17.888090+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:49:17.888307+00:00", "trade", 10.53, 75.0]
["2026-09-29T13:49:17.888354+00:00", "trade", 10.53, 25.0]
["2026-09-29T13:49:17.888381+00:00", "quote", 10.51, 10.55]
["2026-09-29T13:49:17.888503+00:00", "trade", 10.53, 1.0]
["2026-09-29T13:49:17.888556+00:00", "quote", 10.51, 10.55]
["2026-09-29T13:49:17.888826+00:00", "quote", 10.51, 10.55]
["2026-09-29T13:49:17.888976+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:49:17.889007+00:00", "quote", 10.52, 10.55]
["2026-09-29T13:49:17.889059+00:00", "quote", 10.52, 10.56]
["2026-09-29T13:49:17.889133+00:00", "quote", 10.52, 10.55]
["2026-09-29T13:49:17.889418+00:00", "trade", 10.54, 27.0]
["2026-09-29T13:49:17.889450+00:00", "quote", 10.52, 10.56]
["2026-09-29T13:49:17.889640+00:00", "quote", 10.52, 10.56]
["2026-09-29T13:49:17.892037+00:00", "quote", 10.52, 10.56]
["2026-09-29T13:49:17.899270+00:00", "quote", 10.52, 10.53]
["2026-09-29T13:49:17.899302+00:00", "trade", 10.52, 1.0]
["2026-09-29T13:49:17.899321+00:00", "quote", 10.52, 10.53]
["2026-09-29T13:49:17.899731+00:00", "quote", 10.51, 10.53]
["2026-09-29T13:49:17.899793+00:00", "quote", 10.51, 10.52]
["2026-09-29T13:49:17.906289+00:00", "quote", 10.51, 10.52]
["2026-09-29T13:49:17.919795+00:00", "quote", 10.5, 10.52]
["2026-09-29T13:49:17.919797+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:49:17.934157+00:00", "quote", 10.5, 10.52]
["2026-09-29T13:49:18.018428+00:00", "trade", 10.5, 190.0]
["2026-09-29T13:49:18.018450+00:00", "trade", 10.5, 110.0]
["2026-09-29T13:49:18.018451+00:00", "trade", 10.5, 40.0]
["2026-09-29T13:49:18.018453+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:49:18.018455+00:00", "trade", 10.5, 207.0]
["2026-09-29T13:49:18.018459+00:00", "trade", 10.5, 250.0]
["2026-09-29T13:49:18.018471+00:00", "trade", 10.5, 4.0]
["2026-09-29T13:49:18.018485+00:00", "quote", 10.5, 10.51]
["2026-09-29T13:49:18.018520+00:00", "quote", 10.5, 10.51]
["2026-09-29T13:49:18.018559+00:00", "trade", 10.5, 500.0]
["2026-09-29T13:49:18.018559+00:00", "quote", 10.5, 10.51]
["2026-09-29T13:49:18.018566+00:00", "trade", 10.5, 10.0]
["2026-09-29T13:49:18.018648+00:00", "quote", 10.49, 10.51]
["2026-09-29T13:49:18.018719+00:00", "quote", 10.49, 10.5]
["2026-09-29T13:49:18.018820+00:00", "trade", 10.495, 10.0]
["2026-09-29T13:49:18.018821+00:00", "trade", 10.5, 3.0]
["2026-09-29T13:49:18.018823+00:00", "trade", 10.5, 290.0]
["2026-09-29T13:49:18.018827+00:00", "quote", 10.49, 10.51]
["2026-09-29T13:49:18.018906+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:49:18.018942+00:00", "quote", 10.48, 10.51]
["2026-09-29T13:49:18.019170+00:00", "quote", 10.48, 10.52]
["2026-09-29T13:49:18.019195+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:18.019246+00:00", "quote", 10.49, 10.52]
["2026-09-29T13:49:18.019273+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:18.019294+00:00", "trade", 10.5, 10.0]
["2026-09-29T13:49:18.019320+00:00", "trade", 10.495, 10.0]
["2026-09-29T13:49:18.019392+00:00", "quote", 10.46, 10.51]
["2026-09-29T13:49:18.019430+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:18.019726+00:00", "trade", 10.5, 70.0]
["2026-09-29T13:49:18.019736+00:00", "trade", 10.5, 10.0]
["2026-09-29T13:49:18.019740+00:00", "trade", 10.5, 30.0]
["2026-09-29T13:49:18.019780+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:18.019876+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:18.020361+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:18.032006+00:00", "trade", 10.49, 30.0]
["2026-09-29T13:49:18.032068+00:00", "trade", 10.49, 10.0]
["2026-09-29T13:49:18.032108+00:00", "trade", 10.49, 30.0]
["2026-09-29T13:49:18.033980+00:00", "quote", 10.46, 10.57]
["2026-09-29T13:49:18.034739+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:49:18.034828+00:00", "quote", 10.46, 10.57]
["2026-09-29T13:49:18.035761+00:00", "trade", 10.495, 10.0]
["2026-09-29T13:49:18.520076+00:00", "quote", 10.46, 10.57]
["2026-09-29T13:49:19.059203+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:49:20.299881+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:49:20.648853+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:49:20.650008+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:49:20.654035+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:49:22.821178+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:49:23.906987+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:49:27.404274+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:49:29.402878+00:00", "quote", 10.47, 10.54]
["2026-09-29T13:49:30.385683+00:00", "quote", 10.47, 10.54]
["2026-09-29T13:49:30.844915+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.845098+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.845113+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.845164+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.845195+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.845204+00:00", "trade", 10.47, 20.0]
["2026-09-29T13:49:30.845266+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.845291+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.845304+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.845340+00:00", "trade", 10.47, 20.0]
["2026-09-29T13:49:30.845514+00:00", "trade", 10.47, 20.0]
["2026-09-29T13:49:30.845711+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.846134+00:00", "quote", 10.47, 10.54]
["2026-09-29T13:49:30.846138+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.846138+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.846141+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:49:30.846158+00:00", "trade", 10.47, 1.0]
["2026-09-29T13:49:30.846160+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:49:30.846167+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:30.846174+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:30.846181+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.846242+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.846545+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.846609+00:00", "trade", 10.49, 1.0]
["2026-09-29T13:49:30.846725+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.846753+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.846785+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:30.846976+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:30.846976+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.847100+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.847125+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:30.847126+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:30.847126+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.847135+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:30.848080+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:30.848364+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:30.850153+00:00", "trade", 10.47, 20.0]
["2026-09-29T13:49:30.850378+00:00", "trade", 10.47, 125.0]
["2026-09-29T13:49:30.850536+00:00", "trade", 10.47, 11.0]
["2026-09-29T13:49:30.852515+00:00", "trade", 10.45, 6.0]
["2026-09-29T13:49:30.852522+00:00", "trade", 10.45, 11.0]
["2026-09-29T13:49:30.854636+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:30.855362+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:30.857993+00:00", "trade", 10.46, 2.0]
["2026-09-29T13:49:30.865065+00:00", "trade", 10.46, 12.0]
["2026-09-29T13:49:30.865442+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:30.865470+00:00", "trade", 10.46, 12.0]
["2026-09-29T13:49:30.865716+00:00", "trade", 10.46, 70.0]
["2026-09-29T13:49:30.865727+00:00", "trade", 10.46, 12.0]
["2026-09-29T13:49:30.865731+00:00", "trade", 10.46, 18.0]
["2026-09-29T13:49:30.865902+00:00", "trade", 10.46, 2.0]
["2026-09-29T13:49:30.866213+00:00", "trade", 10.46, 30.0]
["2026-09-29T13:49:30.866945+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:30.867186+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:30.870846+00:00", "trade", 10.46, 99.0]
["2026-09-29T13:49:30.877044+00:00", "trade", 10.46, 50.0]
["2026-09-29T13:49:30.888433+00:00", "trade", 10.46, 10.0]
["2026-09-29T13:49:30.888885+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.888890+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.888946+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.888946+00:00", "trade", 10.47, 51.0]
["2026-09-29T13:49:30.888959+00:00", "trade", 10.47, 232.0]
["2026-09-29T13:49:30.888970+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.888982+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.888989+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.888994+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.888999+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.889328+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.889478+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.890250+00:00", "trade", 10.47, 758.0]
["2026-09-29T13:49:30.891488+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891498+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891500+00:00", "trade", 10.47, 26.0]
["2026-09-29T13:49:30.891546+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891555+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891596+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891606+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891634+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891634+00:00", "trade", 10.47, 26.0]
["2026-09-29T13:49:30.891645+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891658+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891682+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891694+00:00", "trade", 10.47, 75.0]
["2026-09-29T13:49:30.891783+00:00", "trade", 10.47, 25.0]
["2026-09-29T13:49:30.891783+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.891784+00:00", "trade", 10.47, 279.0]
["2026-09-29T13:49:30.891784+00:00", "quote", 10.45, 10.52]
["2026-09-29T13:49:30.892228+00:00", "quote", 10.45, 10.52]
["2026-09-29T13:49:30.895731+00:00", "quote", 10.45, 10.52]
["2026-09-29T13:49:30.896072+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:30.910505+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:30.946370+00:00", "quote", 10.45, 10.52]
["2026-09-29T13:49:30.992010+00:00", "trade", 10.485, 80.0]
["2026-09-29T13:49:31.077717+00:00", "trade", 10.485, 72.0]
["2026-09-29T13:49:31.137022+00:00", "trade", 10.4501, 100.0]
["2026-09-29T13:49:31.179851+00:00", "trade", 10.485, 10.0]
["2026-09-29T13:49:31.243221+00:00", "trade", 10.485, 10.0]
["2026-09-29T13:49:31.257840+00:00", "trade", 10.485, 90.0]
["2026-09-29T13:49:31.258496+00:00", "trade", 10.485, 10.0]
["2026-09-29T13:49:31.269719+00:00", "trade", 10.485, 80.0]
["2026-09-29T13:49:31.280915+00:00", "trade", 10.485, 10.0]
["2026-09-29T13:49:31.356614+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:31.421015+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:49:31.421658+00:00", "trade", 10.49, 50.0]
["2026-09-29T13:49:31.846015+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:31.850947+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:31.851384+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:49:31.851662+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:49:32.846315+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:49:32.847295+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:49:32.851444+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:49:32.852351+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:49:35.841925+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:35.850526+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:36.119043+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:49:36.949777+00:00", "trade", 10.5068, 7.0]
["2026-09-29T13:49:37.826719+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:38.285416+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:40.035570+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:40.821457+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:43.043532+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:49:43.047907+00:00", "quote", 10.46, 10.51]
["2026-09-29T13:49:43.052323+00:00", "trade", 10.47, 39.0]
["2026-09-29T13:49:43.052829+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:43.052932+00:00", "quote", 10.46, 10.51]
["2026-09-29T13:49:43.052933+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:43.052935+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:43.052953+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:43.052954+00:00", "quote", 10.46, 10.51]
["2026-09-29T13:49:43.052981+00:00", "quote", 10.46, 10.48]
["2026-09-29T13:49:43.053598+00:00", "trade", 10.47, 25.0]
["2026-09-29T13:49:43.053646+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:43.053729+00:00", "quote", 10.46, 10.48]
["2026-09-29T13:49:43.054014+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:43.054066+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:43.054354+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:43.054377+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:43.054475+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:43.058067+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:43.064830+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:43.088675+00:00", "trade", 10.46, 11.0]
["2026-09-29T13:49:43.152987+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:49:43.402637+00:00", "quote", 10.45, 10.5]
["2026-09-29T13:49:44.592711+00:00", "trade", 10.475, 250.0]
["2026-09-29T13:49:45.368781+00:00", "trade", 10.5026, 1.0]
["2026-09-29T13:49:49.447378+00:00", "quote", 10.45, 10.5]
["2026-09-29T13:49:49.447521+00:00", "quote", 10.45, 10.5]
["2026-09-29T13:49:50.309194+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:50.652978+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:50.653704+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:50.658344+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:52.221795+00:00", "trade", 10.502, 6.0]
["2026-09-29T13:49:52.668633+00:00", "trade", 10.4899, 200.0]
["2026-09-29T13:49:52.884455+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:52.987952+00:00", "trade", 10.4994, 214.0]
["2026-09-29T13:49:53.463973+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:55.262937+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:55.263675+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:55.267430+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:55.268232+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:55.366403+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:55.406529+00:00", "trade", 10.46, 39.0]
["2026-09-29T13:49:55.408865+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:55.410751+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:49:55.425895+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:55.425923+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:49:55.425924+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:49:55.425924+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:55.425931+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:55.425938+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:55.425938+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:55.425945+00:00", "trade", 10.47, 126.0]
["2026-09-29T13:49:55.425945+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:55.425953+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:55.425954+00:00", "trade", 10.47, 74.0]
["2026-09-29T13:49:55.425955+00:00", "trade", 10.47, 126.0]
["2026-09-29T13:49:55.425967+00:00", "trade", 10.47, 74.0]
["2026-09-29T13:49:55.425967+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:55.425968+00:00", "trade", 10.47, 126.0]
["2026-09-29T13:49:55.425972+00:00", "trade", 10.47, 74.0]
["2026-09-29T13:49:55.425974+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:55.425976+00:00", "trade", 10.46, 68.0]
["2026-09-29T13:49:55.425981+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:55.425988+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:55.425995+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:55.426003+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:49:55.426017+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:55.426059+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:55.426531+00:00", "trade", 10.46, 75.0]
["2026-09-29T13:49:55.426543+00:00", "trade", 10.46, 75.0]
["2026-09-29T13:49:55.426691+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:55.438928+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:55.584593+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:55.723822+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:55.723823+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:49:55.723850+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:57.271267+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:57.276982+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:57.290691+00:00", "trade", 10.471, 50.0]
["2026-09-29T13:49:57.376512+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.067416+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:49:59.067484+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.067485+00:00", "trade", 10.46, 300.0]
["2026-09-29T13:49:59.067486+00:00", "trade", 10.47, 168.0]
["2026-09-29T13:49:59.067493+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.067540+00:00", "trade", 10.47, 32.0]
["2026-09-29T13:49:59.067540+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.067542+00:00", "trade", 10.47, 68.0]
["2026-09-29T13:49:59.067543+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:49:59.067544+00:00", "trade", 10.47, 168.0]
["2026-09-29T13:49:59.067554+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.067561+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:49:59.067568+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.078903+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.080661+00:00", "trade", 10.47, 20.0]
["2026-09-29T13:49:59.084218+00:00", "trade", 10.46, 20.0]
["2026-09-29T13:49:59.119999+00:00", "trade", 10.46, 60.0]
["2026-09-29T13:49:59.120002+00:00", "trade", 10.47, 32.0]
["2026-09-29T13:49:59.120003+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:49:59.120005+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:59.120011+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:49:59.120026+00:00", "trade", 10.46, 25.0]
["2026-09-29T13:49:59.120030+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:59.120030+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:59.120133+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:49:59.120471+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:49:59.120574+00:00", "trade", 10.47, 20.0]
["2026-09-29T13:49:59.120575+00:00", "quote", 10.46, 10.48]
["2026-09-29T13:49:59.120577+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:59.120604+00:00", "quote", 10.46, 10.48]
["2026-09-29T13:49:59.120627+00:00", "quote", 10.46, 10.48]
["2026-09-29T13:49:59.120638+00:00", "quote", 10.47, 10.48]
["2026-09-29T13:49:59.120919+00:00", "quote", 10.47, 10.48]
["2026-09-29T13:49:59.120936+00:00", "quote", 10.47, 10.48]
["2026-09-29T13:49:59.120958+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:49:59.120958+00:00", "quote", 10.47, 10.48]
["2026-09-29T13:49:59.121241+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:49:59.121336+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:49:59.121343+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:49:59.121350+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:49:59.121401+00:00", "trade", 10.48, 54.0]
["2026-09-29T13:49:59.121409+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:49:59.121444+00:00", "trade", 10.48, 46.0]
["2026-09-29T13:49:59.121620+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:49:59.121620+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:49:59.131376+00:00", "trade", 10.47, 10.0]
["2026-09-29T13:49:59.136669+00:00", "trade", 10.47, 20.0]
["2026-09-29T13:49:59.144632+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:49:59.146131+00:00", "trade", 10.47, 60.0]
["2026-09-29T13:49:59.157376+00:00", "trade", 10.47, 40.0]
["2026-09-29T13:49:59.168595+00:00", "trade", 10.47, 10.0]
["2026-09-29T13:49:59.270065+00:00", "trade", 10.47, 185.0]
["2026-09-29T13:49:59.920331+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:50:00.037715+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:50:00.360333+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:50:00.449961+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:50:00.460688+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:50:00.465205+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:50:03.116844+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:03.186865+00:00", "trade", 10.465, 10.0]
["2026-09-29T13:50:03.205791+00:00", "trade", 10.465, 10.0]
["2026-09-29T13:50:03.205799+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:03.205800+00:00", "trade", 10.48, 80.0]
["2026-09-29T13:50:03.205818+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:03.205820+00:00", "quote", 10.45, 10.48]
["2026-09-29T13:50:03.205827+00:00", "quote", 10.46, 10.48]
["2026-09-29T13:50:03.205834+00:00", "quote", 10.47, 10.48]
["2026-09-29T13:50:03.206038+00:00", "quote", 10.47, 10.48]
["2026-09-29T13:50:03.206074+00:00", "trade", 10.465, 100.0]
["2026-09-29T13:50:03.206084+00:00", "trade", 10.48, 1.0]
["2026-09-29T13:50:03.206089+00:00", "trade", 10.48, 20.0]
["2026-09-29T13:50:03.206091+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:03.206106+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:03.206108+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:03.206373+00:00", "trade", 10.48, 300.0]
["2026-09-29T13:50:03.206375+00:00", "trade", 10.48, 200.0]
["2026-09-29T13:50:03.206375+00:00", "trade", 10.48, 20.0]
["2026-09-29T13:50:03.206375+00:00", "quote", 10.47, 10.49]
["2026-09-29T13:50:03.206376+00:00", "trade", 10.48, 64.0]
["2026-09-29T13:50:03.206408+00:00", "trade", 10.48, 36.0]
["2026-09-29T13:50:03.206412+00:00", "quote", 10.47, 10.49]
["2026-09-29T13:50:03.206422+00:00", "trade", 10.47, 75.0]
["2026-09-29T13:50:03.206433+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:50:03.206489+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:03.206602+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:50:03.206609+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:50:03.206753+00:00", "trade", 10.48, 63.0]
["2026-09-29T13:50:03.206978+00:00", "trade", 10.4787, 20.0]
["2026-09-29T13:50:03.210835+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:50:03.216266+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:50:03.305852+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:50:03.385961+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:50:03.385968+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:50:03.386004+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:50:03.386005+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:50:03.386011+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:50:03.386022+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:50:03.386023+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:50:03.386036+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:50:03.386065+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:50:03.386066+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:50:03.386080+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:50:03.386087+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:50:03.386128+00:00", "quote", 10.45, 10.47]
["2026-09-29T13:50:03.386561+00:00", "trade", 10.47, 63.0]
["2026-09-29T13:50:03.386647+00:00", "trade", 10.47, 37.0]
["2026-09-29T13:50:03.386661+00:00", "trade", 10.47, 63.0]
["2026-09-29T13:50:05.007151+00:00", "trade", 10.4697, 100.0]
["2026-09-29T13:50:05.007297+00:00", "trade", 10.47, 166.0]
["2026-09-29T13:50:05.007297+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:50:05.007317+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:50:05.007324+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:50:05.007770+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:50:05.007775+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:50:05.007791+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:50:05.007802+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:50:05.007809+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:50:05.007880+00:00", "trade", 10.4714, 20.0]
["2026-09-29T13:50:05.008297+00:00", "quote", 10.47, 10.51]
["2026-09-29T13:50:05.008349+00:00", "quote", 10.47, 10.51]
["2026-09-29T13:50:05.008358+00:00", "quote", 10.47, 10.51]
["2026-09-29T13:50:05.008446+00:00", "trade", 10.485, 100.0]
["2026-09-29T13:50:05.008479+00:00", "trade", 10.485, 63.0]
["2026-09-29T13:50:05.008889+00:00", "quote", 10.47, 10.51]
["2026-09-29T13:50:05.008958+00:00", "trade", 10.49, 63.0]
["2026-09-29T13:50:05.009742+00:00", "trade", 10.49, 211.0]
["2026-09-29T13:50:05.011820+00:00", "quote", 10.47, 10.51]
["2026-09-29T13:50:05.024523+00:00", "trade", 10.49, 84.0]
["2026-09-29T13:50:05.107854+00:00", "quote", 10.46, 10.51]
["2026-09-29T13:50:05.108131+00:00", "quote", 10.45, 10.51]
["2026-09-29T13:50:05.132268+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:50:05.132784+00:00", "quote", 10.45, 10.51]
["2026-09-29T13:50:05.146820+00:00", "trade", 10.48, 150.0]
["2026-09-29T13:50:05.146827+00:00", "trade", 10.48, 80.0]
["2026-09-29T13:50:05.158174+00:00", "trade", 10.48, 10.0]
["2026-09-29T13:50:05.238423+00:00", "trade", 10.48, 210.0]
["2026-09-29T13:50:05.244208+00:00", "trade", 10.48, 210.0]
["2026-09-29T13:50:05.346911+00:00", "trade", 10.48, 10.0]
["2026-09-29T13:50:05.486449+00:00", "trade", 10.51, 1.0]
["2026-09-29T13:50:05.906814+00:00", "quote", 10.45, 10.51]
["2026-09-29T13:50:05.907264+00:00", "quote", 10.45, 10.52]
["2026-09-29T13:50:06.835090+00:00", "quote", 10.45, 10.52]
["2026-09-29T13:50:06.835509+00:00", "quote", 10.45, 10.53]
["2026-09-29T13:50:06.835880+00:00", "quote", 10.45, 10.53]
["2026-09-29T13:50:06.835975+00:00", "quote", 10.45, 10.53]
["2026-09-29T13:50:06.836047+00:00", "quote", 10.45, 10.54]
["2026-09-29T13:50:07.218444+00:00", "quote", 10.45, 10.54]
["2026-09-29T13:50:07.747256+00:00", "quote", 10.45, 10.54]
["2026-09-29T13:50:07.923504+00:00", "trade", 10.495, 250.0]
["2026-09-29T13:50:07.927171+00:00", "quote", 10.45, 10.54]
["2026-09-29T13:50:07.960058+00:00", "trade", 10.495, 100.0]
["2026-09-29T13:50:07.960102+00:00", "trade", 10.495, 100.0]
["2026-09-29T13:50:07.960475+00:00", "trade", 10.5, 41.0]
["2026-09-29T13:50:08.786377+00:00", "quote", 10.45, 10.54]
["2026-09-29T13:50:11.261040+00:00", "quote", 10.45, 10.51]
["2026-09-29T13:50:11.261423+00:00", "trade", 10.51, 10.0]
["2026-09-29T13:50:11.261425+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:50:11.261429+00:00", "quote", 10.45, 10.54]
["2026-09-29T13:50:11.261449+00:00", "quote", 10.49, 10.54]
["2026-09-29T13:50:11.261515+00:00", "trade", 10.51, 1.0]
["2026-09-29T13:50:11.261875+00:00", "quote", 10.49, 10.51]
["2026-09-29T13:50:11.262057+00:00", "quote", 10.49, 10.54]
["2026-09-29T13:50:11.262172+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:50:11.262264+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:50:11.262494+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:50:11.262537+00:00", "quote", 10.47, 10.54]
["2026-09-29T13:50:11.262672+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:11.262913+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:50:11.262962+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:11.263008+00:00", "quote", 10.47, 10.54]
["2026-09-29T13:50:11.263206+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:11.263960+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:11.264206+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:50:11.281901+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:11.283727+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:11.361614+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:11.362012+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:14.749184+00:00", "trade", 10.4781, 173.0]
["2026-09-29T13:50:17.758532+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:50:19.551739+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:20.692348+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:20.843801+00:00", "trade", 10.5, 10.0]
["2026-09-29T13:50:20.861385+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:20.863088+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:21.255068+00:00", "trade", 10.5, 150.0]
["2026-09-29T13:50:21.257919+00:00", "trade", 10.5, 4.0]
["2026-09-29T13:50:21.257922+00:00", "trade", 10.5, 55.0]
["2026-09-29T13:50:22.364546+00:00", "trade", 10.47, 45.0]
["2026-09-29T13:50:22.365858+00:00", "trade", 10.5, 4.0]
["2026-09-29T13:50:30.929079+00:00", "trade", 10.4756, 175.0]
["2026-09-29T13:50:31.363477+00:00", "trade", 10.5, 51.0]
["2026-09-29T13:50:32.618743+00:00", "trade", 10.5, 1.0]
["2026-09-29T13:50:33.866062+00:00", "trade", 10.526, 100.0]
["2026-09-29T13:50:33.866438+00:00", "trade", 10.53, 93.0]
["2026-09-29T13:50:33.866450+00:00", "trade", 10.53, 7.0]
["2026-09-29T13:50:33.866687+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:50:33.867097+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:50:33.867253+00:00", "trade", 10.5, 7.0]
["2026-09-29T13:50:33.867270+00:00", "trade", 10.505, 20.0]
["2026-09-29T13:50:33.869654+00:00", "trade", 10.5, 6.0]
["2026-09-29T13:50:33.881999+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:50:36.973278+00:00", "trade", 10.4777, 10.0]
["2026-09-29T13:50:36.973805+00:00", "trade", 10.52, 70.0]
["2026-09-29T13:50:36.974260+00:00", "trade", 10.52, 6.0]
["2026-09-29T13:50:36.974310+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:50:37.076620+00:00", "trade", 10.5, 10.0]
["2026-09-29T13:50:40.260029+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:50:42.726745+00:00", "quote", 10.5, 10.52]
["2026-09-29T13:50:43.113481+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:50:43.113484+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:50:43.113554+00:00", "trade", 10.5, 4.0]
["2026-09-29T13:50:43.113715+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:50:43.116177+00:00", "trade", 10.5, 3650.0]
["2026-09-29T13:50:43.116768+00:00", "trade", 10.5018, 57.0]
["2026-09-29T13:50:43.658694+00:00", "quote", 10.46, 10.52]
["2026-09-29T13:50:43.659092+00:00", "quote", 10.45, 10.52]
["2026-09-29T13:50:46.026732+00:00", "quote", 10.45, 10.49]
["2026-09-29T13:50:46.026760+00:00", "trade", 10.46, 140.0]
["2026-09-29T13:50:46.026782+00:00", "trade", 10.47, 4.0]
["2026-09-29T13:50:46.026793+00:00", "trade", 10.46, 63.0]
["2026-09-29T13:50:46.026847+00:00", "trade", 10.46, 63.0]
["2026-09-29T13:50:46.026884+00:00", "trade", 10.46, 34.0]
["2026-09-29T13:50:46.027044+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:50:46.027057+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:50:46.027059+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:50:46.027080+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:50:46.027097+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:50:46.027098+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:50:46.027138+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:50:46.027141+00:00", "trade", 10.45, 5.0]
["2026-09-29T13:50:46.027146+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:50:46.027146+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:50:46.027148+00:00", "trade", 10.45, 12.0]
["2026-09-29T13:50:46.027238+00:00", "quote", 10.44, 10.46]
["2026-09-29T13:50:46.027377+00:00", "trade", 10.45, 2.0]
["2026-09-29T13:50:46.027470+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:50:46.027598+00:00", "quote", 10.43, 10.46]
["2026-09-29T13:50:46.027679+00:00", "trade", 10.4526, 22.0]
["2026-09-29T13:50:46.027686+00:00", "trade", 10.43, 40.0]
["2026-09-29T13:50:46.027691+00:00", "quote", 10.43, 10.46]
["2026-09-29T13:50:46.027699+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.027822+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.027915+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.028233+00:00", "quote", 10.41, 10.46]
["2026-09-29T13:50:46.028270+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.028908+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.031470+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.031523+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.031938+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.035217+00:00", "trade", 10.5335, 1.0]
["2026-09-29T13:50:46.038253+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.042506+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:46.803906+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:48.903838+00:00", "quote", 10.38, 10.46]
["2026-09-29T13:50:53.242804+00:00", "trade", 10.4807, 218.0]
["2026-09-29T13:50:56.385759+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:50:56.571880+00:00", "trade", 10.42, 13.0]
["2026-09-29T13:50:56.571910+00:00", "trade", 10.42, 13.0]
["2026-09-29T13:50:56.574661+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:50:56.583182+00:00", "trade", 10.42, 14.0]
["2026-09-29T13:50:56.583248+00:00", "trade", 10.42, 18.0]
["2026-09-29T13:50:56.583311+00:00", "trade", 10.42, 22.0]
["2026-09-29T13:50:56.686020+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:56.690930+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:56.797002+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:56.798068+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:56.900516+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:57.785971+00:00", "trade", 10.3843, 16.0]
["2026-09-29T13:50:58.200091+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:50:58.225775+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:50:58.328810+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:58.329116+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:58.431163+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:58.537006+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:50:59.009939+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:51:00.931416+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:51:00.931796+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:51:00.939536+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:51:01.197134+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:01.203682+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:51:01.976620+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:01.977202+00:00", "trade", 10.421, 20.0]
["2026-09-29T13:51:01.981781+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:51:01.982125+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:51:06.924254+00:00", "quote", 10.4, 10.44]
["2026-09-29T13:51:06.924259+00:00", "trade", 10.42, 63.0]
["2026-09-29T13:51:06.924322+00:00", "trade", 10.42, 63.0]
["2026-09-29T13:51:06.924365+00:00", "trade", 10.42, 63.0]
["2026-09-29T13:51:06.924436+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:51:06.924561+00:00", "trade", 10.42, 63.0]
["2026-09-29T13:51:06.924869+00:00", "trade", 10.42, 48.0]
["2026-09-29T13:51:06.924896+00:00", "trade", 10.42, 63.0]
["2026-09-29T13:51:06.925370+00:00", "trade", 10.42, 63.0]
["2026-09-29T13:51:06.925542+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:51:06.925822+00:00", "trade", 10.42, 63.0]
["2026-09-29T13:51:06.926006+00:00", "trade", 10.42, 11.0]
["2026-09-29T13:51:07.103401+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.104467+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.106500+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.106922+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.107111+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.107294+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.107693+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.144994+00:00", "trade", 10.42, 32.0]
["2026-09-29T13:51:07.404272+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:07.404307+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:07.404307+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:51:07.404534+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:51:07.404561+00:00", "trade", 10.4, 114.0]
["2026-09-29T13:51:07.404704+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:51:07.404819+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:51:07.404833+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:51:07.405199+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:51:07.405221+00:00", "quote", 10.37, 10.43]
["2026-09-29T13:51:07.405494+00:00", "quote", 10.37, 10.44]
["2026-09-29T13:51:08.855055+00:00", "quote", 10.37, 10.44]
["2026-09-29T13:51:08.855059+00:00", "trade", 10.38, 3.0]
["2026-09-29T13:51:08.855064+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:51:08.855466+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:51:08.855483+00:00", "quote", 10.36, 10.44]
["2026-09-29T13:51:08.855593+00:00", "quote", 10.34, 10.44]
["2026-09-29T13:51:08.856050+00:00", "trade", 10.4124, 20.0]
["2026-09-29T13:51:08.856235+00:00", "trade", 10.38, 37.0]
["2026-09-29T13:51:08.860369+00:00", "quote", 10.34, 10.44]
["2026-09-29T13:51:09.890942+00:00", "trade", 10.3651, 500.0]
["2026-09-29T13:51:12.060328+00:00", "trade", 10.39, 250.0]
["2026-09-29T13:51:13.020071+00:00", "trade", 10.3402, 100.0]
["2026-09-29T13:51:14.481802+00:00", "quote", 10.34, 10.42]
["2026-09-29T13:51:15.074286+00:00", "quote", 10.34, 10.42]
["2026-09-29T13:51:15.074708+00:00", "quote", 10.34, 10.42]
["2026-09-29T13:51:15.075398+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:16.960746+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:51:16.960747+00:00", "quote", 10.36, 10.42]
["2026-09-29T13:51:16.960773+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:51:16.960800+00:00", "trade", 10.36, 150.0]
["2026-09-29T13:51:16.960801+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:51:16.961161+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:51:16.961312+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:51:16.961323+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:51:16.961411+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:51:16.961638+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:51:16.961690+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:51:16.961714+00:00", "quote", 10.33, 10.4]
["2026-09-29T13:51:16.961731+00:00", "quote", 10.33, 10.4]
["2026-09-29T13:51:16.962102+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:16.962156+00:00", "quote", 10.33, 10.41]
["2026-09-29T13:51:16.962201+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:16.964552+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:16.965887+00:00", "quote", 10.33, 10.41]
["2026-09-29T13:51:16.966625+00:00", "quote", 10.33, 10.41]
["2026-09-29T13:51:16.972076+00:00", "quote", 10.33, 10.41]
["2026-09-29T13:51:16.972459+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:17.607699+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:51:17.608062+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:17.608066+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:18.404557+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:18.404837+00:00", "quote", 10.33, 10.42]
["2026-09-29T13:51:18.405182+00:00", "quote", 10.34, 10.42]
["2026-09-29T13:51:19.143426+00:00", "quote", 10.34, 10.42]
["2026-09-29T13:51:19.903989+00:00", "trade", 10.34, 37.0]
["2026-09-29T13:51:19.904024+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:19.904031+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:19.904038+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:19.904061+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:19.904289+00:00", "trade", 10.34, 57.0]
["2026-09-29T13:51:19.904317+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:51:19.904416+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:51:19.904417+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:51:19.904514+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:51:19.904526+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:51:19.904546+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:51:19.904612+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:51:19.904723+00:00", "trade", 10.33, 6.0]
["2026-09-29T13:51:19.904726+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:51:19.904730+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:51:19.904760+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:19.904761+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:51:19.904800+00:00", "quote", 10.32, 10.38]
["2026-09-29T13:51:19.904899+00:00", "trade", 10.3593, 20.0]
["2026-09-29T13:51:19.905284+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:51:19.905337+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:51:19.905337+00:00", "quote", 10.29, 10.36]
["2026-09-29T13:51:19.905363+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:51:19.905370+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:51:19.905692+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:51:19.905939+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:51:19.906053+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:51:19.906079+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:51:19.906092+00:00", "trade", 10.4593, 8.0]
["2026-09-29T13:51:19.906132+00:00", "trade", 10.4461, 3.0]
["2026-09-29T13:51:19.906146+00:00", "trade", 10.4422, 2.0]
["2026-09-29T13:51:19.906178+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:51:19.906187+00:00", "trade", 10.4422, 4.0]
["2026-09-29T13:51:19.906205+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:51:19.906427+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:51:19.906448+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:51:19.906558+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:51:19.906757+00:00", "quote", 10.3, 10.37]
["2026-09-29T13:51:19.906817+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:51:19.906859+00:00", "quote", 10.3, 10.37]
["2026-09-29T13:51:19.906891+00:00", "quote", 10.3, 10.36]
["2026-09-29T13:51:19.907044+00:00", "quote", 10.3, 10.37]
["2026-09-29T13:51:19.907337+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:19.907429+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:19.919132+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:19.924652+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:19.928660+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:20.005373+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:20.536881+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:22.464030+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:51:22.613857+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:51:22.614346+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:23.271669+00:00", "trade", 10.4451, 204.0]
["2026-09-29T13:51:23.501604+00:00", "quote", 10.29, 10.37]
["2026-09-29T13:51:24.323317+00:00", "trade", 10.291, 2000.0]
["2026-09-29T13:51:24.323903+00:00", "trade", 10.2957, 35.0]
["2026-09-29T13:51:24.324896+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:51:24.331020+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:51:24.611410+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:51:24.611510+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:51:24.611510+00:00", "trade", 10.29, 16.0]
["2026-09-29T13:51:24.611514+00:00", "quote", 10.29, 10.36]
["2026-09-29T13:51:24.611518+00:00", "quote", 10.26, 10.36]
["2026-09-29T13:51:24.611519+00:00", "trade", 10.29, 84.0]
["2026-09-29T13:51:24.611561+00:00", "quote", 10.26, 10.36]
["2026-09-29T13:51:24.611568+00:00", "quote", 10.26, 10.33]
["2026-09-29T13:51:24.611593+00:00", "trade", 10.29, 16.0]
["2026-09-29T13:51:24.611597+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:51:24.611971+00:00", "quote", 10.26, 10.33]
["2026-09-29T13:51:24.614004+00:00", "trade", 10.28, 3.0]
["2026-09-29T13:51:24.615970+00:00", "quote", 10.26, 10.33]
["2026-09-29T13:51:24.615986+00:00", "quote", 10.26, 10.34]
["2026-09-29T13:51:24.616401+00:00", "quote", 10.26, 10.35]
["2026-09-29T13:51:24.633869+00:00", "trade", 10.29, 125.0]
["2026-09-29T13:51:24.684692+00:00", "quote", 10.26, 10.35]
["2026-09-29T13:51:24.713878+00:00", "quote", 10.26, 10.35]
["2026-09-29T13:51:24.713879+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.713889+00:00", "quote", 10.26, 10.35]
["2026-09-29T13:51:24.713905+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.713931+00:00", "trade", 10.26, 114.0]
["2026-09-29T13:51:24.713931+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.713932+00:00", "trade", 10.26, 114.0]
["2026-09-29T13:51:24.713934+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.713935+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.713938+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.713945+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.713952+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:51:24.713960+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.713966+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.713973+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714239+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714240+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.714241+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.714246+00:00", "quote", 10.25, 10.28]
["2026-09-29T13:51:24.714254+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714260+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714267+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714268+00:00", "trade", 10.26, 63.0]
["2026-09-29T13:51:24.714274+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714521+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714528+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714561+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714568+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714625+00:00", "trade", 10.25, 15.0]
["2026-09-29T13:51:24.714643+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:51:24.714653+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.714832+00:00", "trade", 10.2806, 21.0]
["2026-09-29T13:51:24.716476+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:51:24.716858+00:00", "trade", 10.265, 300.0]
["2026-09-29T13:51:24.717218+00:00", "trade", 10.26, 37.0]
["2026-09-29T13:51:24.717219+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.717221+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.717222+00:00", "trade", 10.26, 94.0]
["2026-09-29T13:51:24.717225+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717232+00:00", "quote", 10.22, 10.27]
["2026-09-29T13:51:24.717239+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717246+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717252+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.717260+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717267+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717543+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.717543+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717545+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.717546+00:00", "trade", 10.26, 6.0]
["2026-09-29T13:51:24.717547+00:00", "trade", 10.26, 74.0]
["2026-09-29T13:51:24.717551+00:00", "quote", 10.22, 10.27]
["2026-09-29T13:51:24.717558+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717577+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.717578+00:00", "quote", 10.22, 10.27]
["2026-09-29T13:51:24.717585+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.717630+00:00", "quote", 10.22, 10.27]
["2026-09-29T13:51:24.717631+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.717632+00:00", "trade", 10.26, 26.0]
["2026-09-29T13:51:24.717814+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.718220+00:00", "trade", 10.2613, 20.0]
["2026-09-29T13:51:24.718634+00:00", "quote", 10.22, 10.3]
["2026-09-29T13:51:24.718777+00:00", "quote", 10.22, 10.3]
["2026-09-29T13:51:24.718997+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:51:24.719358+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:51:24.724558+00:00", "quote", 10.22, 10.3]
["2026-09-29T13:51:24.724934+00:00", "quote", 10.22, 10.31]
["2026-09-29T13:51:24.725285+00:00", "quote", 10.22, 10.31]
["2026-09-29T13:51:24.725302+00:00", "quote", 10.22, 10.34]
["2026-09-29T13:51:24.728339+00:00", "quote", 10.22, 10.3]
["2026-09-29T13:51:24.737390+00:00", "quote", 10.22, 10.3]
["2026-09-29T13:51:24.737761+00:00", "quote", 10.22, 10.31]
["2026-09-29T13:51:24.738103+00:00", "quote", 10.22, 10.34]
["2026-09-29T13:51:24.738300+00:00", "quote", 10.21, 10.34]
["2026-09-29T13:51:24.818989+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:51:24.819200+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:51:24.819217+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:51:24.819528+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.820599+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.820628+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.820775+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.820793+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.837937+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.840314+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.841743+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:51:24.841745+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.841745+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:51:24.841746+00:00", "trade", 10.22, 97.0]
["2026-09-29T13:51:24.841746+00:00", "trade", 10.22, 103.0]
["2026-09-29T13:51:24.841763+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:51:24.841770+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.841777+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.841784+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.841797+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.841894+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.841997+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.842008+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.842027+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.842048+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.842055+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:51:24.842057+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.842083+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.842102+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.842109+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.842116+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.842122+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.842129+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.842205+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.842241+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.842259+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.842306+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.842342+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.842356+00:00", "trade", 10.255, 20.0]
["2026-09-29T13:51:24.842570+00:00", "quote", 10.21, 10.28]
["2026-09-29T13:51:24.847261+00:00", "quote", 10.21, 10.32]
["2026-09-29T13:51:24.847339+00:00", "quote", 10.21, 10.32]
["2026-09-29T13:51:24.848054+00:00", "quote", 10.21, 10.32]
["2026-09-29T13:51:24.859615+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:51:24.863429+00:00", "quote", 10.21, 10.32]
["2026-09-29T13:51:24.863430+00:00", "quote", 10.21, 10.33]
["2026-09-29T13:51:24.914966+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:51:24.919602+00:00", "quote", 10.21, 10.33]
["2026-09-29T13:51:24.922348+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:51:24.932593+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932594+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:51:24.932595+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:51:24.932595+00:00", "quote", 10.21, 10.33]
["2026-09-29T13:51:24.932597+00:00", "trade", 10.22, 197.0]
["2026-09-29T13:51:24.932601+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932601+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932603+00:00", "quote", 10.21, 10.33]
["2026-09-29T13:51:24.932604+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932606+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932608+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932608+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932609+00:00", "quote", 10.21, 10.33]
["2026-09-29T13:51:24.932610+00:00", "trade", 10.21, 200.0]
["2026-09-29T13:51:24.932615+00:00", "quote", 10.21, 10.33]
["2026-09-29T13:51:24.932622+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932622+00:00", "quote", 10.21, 10.33]
["2026-09-29T13:51:24.932623+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932628+00:00", "quote", 10.19, 10.33]
["2026-09-29T13:51:24.932631+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:24.932635+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:24.932641+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932641+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:24.932644+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932648+00:00", "quote", 10.19, 10.24]
["2026-09-29T13:51:24.932662+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:24.932669+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932679+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:24.932690+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932692+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932704+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932707+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932709+00:00", "trade", 10.21, 2400.0]
["2026-09-29T13:51:24.932710+00:00", "trade", 10.21, 2231.0]
["2026-09-29T13:51:24.932715+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932720+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:24.932727+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932739+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:24.932831+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932850+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932865+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932865+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932872+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932878+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932882+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932883+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932889+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932892+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932894+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932896+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932897+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932901+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932902+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932903+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932903+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932907+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932910+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932916+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932916+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.932920+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932923+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:24.932925+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:24.932926+00:00", "trade", 10.255, 44.0]
["2026-09-29T13:51:24.932927+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:51:24.932928+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932929+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:51:24.932932+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:51:24.932937+00:00", "trade", 10.21, 17472.0]
["2026-09-29T13:51:24.932951+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932959+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932979+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932986+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.932992+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.933022+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.933079+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.933085+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:51:24.933099+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:24.933110+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:51:24.933122+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:51:24.933149+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:51:24.933168+00:00", "quote", 10.21, 10.27]
["2026-09-29T13:51:24.933170+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:51:24.933170+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.933176+00:00", "quote", 10.21, 10.27]
["2026-09-29T13:51:24.933179+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.933190+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933193+00:00", "trade", 10.2768, 20.0]
["2026-09-29T13:51:24.933204+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933211+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933218+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933219+00:00", "trade", 10.27, 226.0]
["2026-09-29T13:51:24.933224+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933227+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:51:24.933229+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933231+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933237+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933250+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:51:24.933255+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:51:24.933261+00:00", "trade", 10.4301, 24.0]
["2026-09-29T13:51:24.933301+00:00", "trade", 10.27, 74.0]
["2026-09-29T13:51:24.933330+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:51:24.933537+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.933556+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:51:24.933563+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.933586+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.933593+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.933599+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.933612+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.933641+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.933651+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.933711+00:00", "quote", 10.26, 10.3]
["2026-09-29T13:51:24.933774+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933788+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933794+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933796+00:00", "trade", 10.27, 39.0]
["2026-09-29T13:51:24.933800+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933807+00:00", "trade", 10.27, 61.0]
["2026-09-29T13:51:24.933809+00:00", "trade", 10.27, 74.0]
["2026-09-29T13:51:24.933809+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.933811+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:51:24.933814+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.933817+00:00", "trade", 10.27, 39.0]
["2026-09-29T13:51:24.933819+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933832+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933839+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933853+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933860+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933865+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.933866+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:51:24.933867+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:51:24.933874+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:51:24.933880+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:51:24.933897+00:00", "trade", 10.27, 1461.0]
["2026-09-29T13:51:24.933897+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:51:24.933898+00:00", "trade", 10.27, 44.0]
["2026-09-29T13:51:24.933901+00:00", "trade", 10.27, 66.0]
["2026-09-29T13:51:24.933902+00:00", "trade", 10.27, 226.0]
["2026-09-29T13:51:24.933904+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:51:24.933918+00:00", "trade", 10.26, 67.0]
["2026-09-29T13:51:24.933918+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.933919+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.933921+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.933930+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:51:24.933932+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.933935+00:00", "trade", 10.27, 150.0]
["2026-09-29T13:51:24.933939+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.933946+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.933950+00:00", "trade", 10.24, 200.0]
["2026-09-29T13:51:24.933964+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.933977+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.933985+00:00", "trade", 10.255, 63.0]
["2026-09-29T13:51:24.934069+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:51:24.934098+00:00", "quote", 10.26, 10.3]
["2026-09-29T13:51:24.934120+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.934142+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:51:24.934146+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:51:24.934169+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:24.934182+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.934184+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:51:24.934196+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:51:24.934205+00:00", "trade", 10.26, 7.0]
["2026-09-29T13:51:24.934206+00:00", "trade", 10.28, 6.0]
["2026-09-29T13:51:24.934207+00:00", "trade", 10.29, 36.0]
["2026-09-29T13:51:24.934237+00:00", "trade", 10.27, 6.0]
["2026-09-29T13:51:24.934244+00:00", "trade", 10.28, 63.0]
["2026-09-29T13:51:24.934263+00:00", "trade", 10.27, 35.0]
["2026-09-29T13:51:24.934271+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934272+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:51:24.934282+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934283+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:51:24.934284+00:00", "trade", 10.27, 29.0]
["2026-09-29T13:51:24.934289+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934310+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934349+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934373+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934399+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:51:24.934406+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:51:24.934408+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:51:24.934408+00:00", "trade", 10.27, 68.0]
["2026-09-29T13:51:24.934433+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:51:24.934434+00:00", "trade", 10.27, 6.0]
["2026-09-29T13:51:24.934438+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.934440+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934459+00:00", "trade", 10.27, 11.0]
["2026-09-29T13:51:24.934459+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934461+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:51:24.934498+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934514+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:51:24.934517+00:00", "trade", 10.27, 6.0]
["2026-09-29T13:51:24.934517+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934522+00:00", "trade", 10.28, 152.0]
["2026-09-29T13:51:24.934581+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934609+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:24.934612+00:00", "trade", 10.27, 11.0]
["2026-09-29T13:51:24.934621+00:00", "trade", 10.27, 52.0]
["2026-09-29T13:51:24.934648+00:00", "trade", 10.27, 11.0]
["2026-09-29T13:51:24.934683+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:51:24.934693+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:51:24.934854+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:51:24.934918+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:51:24.934957+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:51:24.934982+00:00", "trade", 10.21, 500.0]
["2026-09-29T13:51:24.935285+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:51:24.940518+00:00", "trade", 10.265, 41.0]
["2026-09-29T13:51:24.943551+00:00", "trade", 10.2825, 11.0]
["2026-09-29T13:51:24.949685+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:51:24.954975+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:51:24.955322+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:24.955322+00:00", "quote", 10.21, 10.27]
["2026-09-29T13:51:24.955638+00:00", "trade", 10.265, 63.0]
["2026-09-29T13:51:24.955647+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:24.955661+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:51:24.955703+00:00", "quote", 10.2, 10.29]
["2026-09-29T13:51:24.955725+00:00", "trade", 10.27, 63.0]
["2026-09-29T13:51:24.955794+00:00", "trade", 10.27, 63.0]
["2026-09-29T13:51:24.955867+00:00", "trade", 10.27, 30.0]
["2026-09-29T13:51:24.956091+00:00", "quote", 10.21, 10.29]
["2026-09-29T13:51:24.956350+00:00", "quote", 10.2, 10.29]
["2026-09-29T13:51:24.956841+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:24.957216+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:24.957673+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:24.957690+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:24.958148+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:24.966164+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:51:24.967589+00:00", "trade", 10.27, 2400.0]
["2026-09-29T13:51:24.999268+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:25.033727+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.034054+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.034078+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.036222+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:25.036526+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:25.037049+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:51:25.037076+00:00", "trade", 10.27, 6.0]
["2026-09-29T13:51:25.037381+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:25.097336+00:00", "trade", 10.2001, 1.0]
["2026-09-29T13:51:25.134796+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:51:25.135286+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.136579+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.136682+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.138372+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.146873+00:00", "quote", 10.19, 10.29]
["2026-09-29T13:51:25.327749+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:25.330778+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:25.330784+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:25.330876+00:00", "trade", 10.2, 300.0]
["2026-09-29T13:51:25.331275+00:00", "quote", 10.19, 10.29]
["2026-09-29T13:51:25.332473+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.333590+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.537371+00:00", "trade", 10.21, 10.0]
["2026-09-29T13:51:25.613109+00:00", "trade", 10.2, 300.0]
["2026-09-29T13:51:25.613111+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.613112+00:00", "trade", 10.19, 200.0]
["2026-09-29T13:51:25.613242+00:00", "trade", 10.2, 150.0]
["2026-09-29T13:51:25.613256+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.613263+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:51:25.613266+00:00", "trade", 10.19, 200.0]
["2026-09-29T13:51:25.613292+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.613301+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.613353+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.613355+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.613472+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:25.613474+00:00", "trade", 10.2, 50.0]
["2026-09-29T13:51:25.613474+00:00", "trade", 10.2, 300.0]
["2026-09-29T13:51:25.613474+00:00", "trade", 10.19, 50.0]
["2026-09-29T13:51:25.613524+00:00", "quote", 10.19, 10.29]
["2026-09-29T13:51:25.613559+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:25.613561+00:00", "quote", 10.19, 10.26]
["2026-09-29T13:51:25.613569+00:00", "quote", 10.19, 10.29]
["2026-09-29T13:51:25.613606+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:25.613607+00:00", "quote", 10.19, 10.26]
["2026-09-29T13:51:25.613634+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.613636+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:25.613647+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:25.613700+00:00", "trade", 10.2072, 20.0]
["2026-09-29T13:51:25.613769+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:51:25.613827+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.613923+00:00", "quote", 10.19, 10.29]
["2026-09-29T13:51:25.614042+00:00", "quote", 10.19, 10.27]
["2026-09-29T13:51:25.614064+00:00", "trade", 10.1975, 22.0]
["2026-09-29T13:51:25.614268+00:00", "quote", 10.19, 10.29]
["2026-09-29T13:51:25.615208+00:00", "trade", 10.24, 200.0]
["2026-09-29T13:51:25.618626+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.618670+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.618713+00:00", "quote", 10.19, 10.29]
["2026-09-29T13:51:25.618721+00:00", "quote", 10.19, 10.28]
["2026-09-29T13:51:25.618744+00:00", "quote", 10.19, 10.28]
["2026-09-29T13:51:25.618779+00:00", "quote", 10.19, 10.28]
["2026-09-29T13:51:25.618817+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:25.618818+00:00", "quote", 10.19, 10.28]
["2026-09-29T13:51:25.618820+00:00", "trade", 10.2, 50.0]
["2026-09-29T13:51:25.619127+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.622442+00:00", "trade", 10.19, 29.0]
["2026-09-29T13:51:25.623712+00:00", "trade", 10.19, 71.0]
["2026-09-29T13:51:25.623970+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:25.624293+00:00", "trade", 10.2039, 20.0]
["2026-09-29T13:51:25.625217+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:51:25.625247+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.625254+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:51:25.625254+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:51:25.625274+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.625291+00:00", "trade", 10.19, 200.0]
["2026-09-29T13:51:25.625298+00:00", "trade", 10.19, 200.0]
["2026-09-29T13:51:25.625303+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:51:25.625343+00:00", "trade", 10.205, 100.0]
["2026-09-29T13:51:25.625426+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:25.625428+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:51:25.625429+00:00", "trade", 10.19, 50.0]
["2026-09-29T13:51:25.625429+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:51:25.625429+00:00", "trade", 10.19, 50.0]
["2026-09-29T13:51:25.625498+00:00", "trade", 10.205, 100.0]
["2026-09-29T13:51:25.625519+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:25.625520+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:51:25.625528+00:00", "trade", 10.19, 40.0]
["2026-09-29T13:51:25.625554+00:00", "trade", 10.205, 57.0]
["2026-09-29T13:51:25.625583+00:00", "trade", 10.2, 57.0]
["2026-09-29T13:51:25.625649+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:25.625649+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:25.625650+00:00", "trade", 10.22, 3.0]
["2026-09-29T13:51:25.625656+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:25.625663+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:51:25.625670+00:00", "trade", 10.22, 97.0]
["2026-09-29T13:51:25.625671+00:00", "trade", 10.22, 6.0]
["2026-09-29T13:51:25.625705+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:51:25.625712+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:51:25.625735+00:00", "trade", 10.195, 63.0]
["2026-09-29T13:51:25.625754+00:00", "trade", 10.22, 97.0]
["2026-09-29T13:51:25.625755+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:51:25.625756+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:51:25.625767+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.625769+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.625802+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.625806+00:00", "trade", 10.195, 106.0]
["2026-09-29T13:51:25.625807+00:00", "trade", 10.195, 54.0]
["2026-09-29T13:51:25.625819+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:25.625825+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.625826+00:00", "trade", 10.195, 63.0]
["2026-09-29T13:51:25.625828+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:51:25.625835+00:00", "trade", 10.22, 3.0]
["2026-09-29T13:51:25.625848+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:51:25.625868+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:51:25.625886+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:51:25.625893+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:51:25.625915+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:51:25.625969+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:51:25.625976+00:00", "trade", 10.195, 40.0]
["2026-09-29T13:51:25.625978+00:00", "trade", 10.195, 33.0]
["2026-09-29T13:51:25.625994+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:51:25.626043+00:00", "trade", 10.22, 33.0]
["2026-09-29T13:51:25.626068+00:00", "trade", 10.21, 18.0]
["2026-09-29T13:51:25.626086+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.626098+00:00", "trade", 10.1946, 20.0]
["2026-09-29T13:51:25.626343+00:00", "trade", 10.22, 40.0]
["2026-09-29T13:51:25.626678+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.626680+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.626764+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.626783+00:00", "trade", 10.22, 28.0]
["2026-09-29T13:51:25.626784+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.626791+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.626798+00:00", "quote", 10.2, 10.26]
["2026-09-29T13:51:25.626806+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.626813+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.626854+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.626994+00:00", "trade", 10.21, 28.0]
["2026-09-29T13:51:25.627074+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.627135+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.627158+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.627199+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.627273+00:00", "trade", 10.21, 72.0]
["2026-09-29T13:51:25.632445+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:25.634836+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:25.635420+00:00", "trade", 10.2058, 20.0]
["2026-09-29T13:51:25.638824+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:25.639196+00:00", "quote", 10.22, 10.27]
["2026-09-29T13:51:25.646790+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.646812+00:00", "trade", 10.23, 28.0]
["2026-09-29T13:51:25.646814+00:00", "trade", 10.23, 72.0]
["2026-09-29T13:51:25.646843+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.647073+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.647141+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.652511+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.670038+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:51:25.725858+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.725957+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.726004+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:51:25.726086+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:51:25.991232+00:00", "trade", 10.255, 2.0]
["2026-09-29T13:51:26.013929+00:00", "trade", 10.255, 2.0]
["2026-09-29T13:51:26.113891+00:00", "trade", 10.24, 72.0]
["2026-09-29T13:51:26.126017+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:51:27.051452+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:51:27.051453+00:00", "trade", 10.23, 34.0]
["2026-09-29T13:51:27.051454+00:00", "trade", 10.22, 294.0]
["2026-09-29T13:51:27.051473+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:51:27.051482+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:51:27.051744+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:51:27.051746+00:00", "trade", 10.23, 1.0]
["2026-09-29T13:51:27.051953+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:51:27.051954+00:00", "trade", 10.22, 17.0]
["2026-09-29T13:51:27.051954+00:00", "quote", 10.19, 10.25]
["2026-09-29T13:51:27.052005+00:00", "quote", 10.17, 10.25]
["2026-09-29T13:51:27.052117+00:00", "quote", 10.17, 10.25]
["2026-09-29T13:51:27.058520+00:00", "quote", 10.17, 10.25]
["2026-09-29T13:51:27.058895+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:27.059288+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:27.063601+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:28.032398+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.000126+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:29.000153+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:29.000153+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.000160+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:29.000173+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000180+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000181+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:29.000187+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.000194+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000203+00:00", "trade", 10.2, 56.0]
["2026-09-29T13:51:29.000203+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.000211+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000218+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000220+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000427+00:00", "trade", 10.2, 44.0]
["2026-09-29T13:51:29.000427+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000429+00:00", "trade", 10.2, 56.0]
["2026-09-29T13:51:29.000435+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.000442+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000697+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000698+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:51:29.000699+00:00", "trade", 10.2, 44.0]
["2026-09-29T13:51:29.000700+00:00", "trade", 10.2, 6.0]
["2026-09-29T13:51:29.000705+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.000712+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000730+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000758+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:29.000804+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.000861+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.001005+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.001276+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:29.001381+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.007318+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.018863+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.018954+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:51:29.018986+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:51:29.019030+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.019079+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.024351+00:00", "trade", 10.17, 17.0]
["2026-09-29T13:51:29.024411+00:00", "trade", 10.17, 300.0]
["2026-09-29T13:51:29.026252+00:00", "trade", 10.17, 83.0]
["2026-09-29T13:51:29.077479+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:51:29.077499+00:00", "trade", 10.18, 357.0]
["2026-09-29T13:51:29.077500+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:29.077534+00:00", "trade", 10.18, 7.0]
["2026-09-29T13:51:29.077537+00:00", "trade", 10.175, 93.0]
["2026-09-29T13:51:29.077574+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.077576+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:51:29.077595+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.077602+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.077903+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:51:29.077928+00:00", "quote", 10.17, 10.25]
["2026-09-29T13:51:29.078081+00:00", "trade", 10.1821, 20.0]
["2026-09-29T13:51:29.078115+00:00", "quote", 10.17, 10.25]
["2026-09-29T13:51:29.078122+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:51:29.078146+00:00", "quote", 10.17, 10.25]
["2026-09-29T13:51:29.083941+00:00", "trade", 10.18, 6.0]
["2026-09-29T13:51:29.084275+00:00", "quote", 10.17, 10.25]
["2026-09-29T13:51:29.084734+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.177662+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.471437+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:29.471715+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.525806+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.526345+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:29.526389+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:30.018042+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:30.018593+00:00", "quote", 10.17, 10.26]
["2026-09-29T13:51:30.910765+00:00", "trade", 10.2, 35.0]
["2026-09-29T13:51:30.910798+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:30.910805+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:30.910812+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:30.910828+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:30.911194+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:30.911361+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:30.917822+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:30.922004+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:30.922257+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:31.010984+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:31.011300+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:31.011692+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:31.611888+00:00", "trade", 10.2649, 32.0]
["2026-09-29T13:51:32.578928+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:32.579114+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:51:32.579202+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:32.598254+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:32.802221+00:00", "trade", 10.1865, 9.0]
["2026-09-29T13:51:33.037905+00:00", "trade", 10.1799, 100.0]
["2026-09-29T13:51:33.493233+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:33.493494+00:00", "quote", 10.17, 10.24]
["2026-09-29T13:51:33.493938+00:00", "trade", 10.18, 412.0]
["2026-09-29T13:51:33.513061+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:51:33.513687+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:51:33.514206+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:51:33.514768+00:00", "trade", 10.18, 88.0]
["2026-09-29T13:51:33.661116+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:33.661525+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:34.084459+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:34.084977+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:34.369655+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:34.370269+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:36.002052+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:36.003006+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:36.065617+00:00", "trade", 10.1969, 100.0]
["2026-09-29T13:51:36.065662+00:00", "trade", 10.185, 18.0]
["2026-09-29T13:51:36.065664+00:00", "trade", 10.185, 10.0]
["2026-09-29T13:51:36.065939+00:00", "trade", 10.185, 18.0]
["2026-09-29T13:51:36.065940+00:00", "trade", 10.185, 18.0]
["2026-09-29T13:51:36.066028+00:00", "trade", 10.185, 18.0]
["2026-09-29T13:51:36.066424+00:00", "trade", 10.185, 18.0]
["2026-09-29T13:51:36.066446+00:00", "trade", 10.185, 45.0]
["2026-09-29T13:51:36.066524+00:00", "trade", 10.1844, 20.0]
["2026-09-29T13:51:36.066895+00:00", "trade", 10.185, 16.0]
["2026-09-29T13:51:36.066908+00:00", "trade", 10.185, 10.0]
["2026-09-29T13:51:36.068239+00:00", "trade", 10.185, 16.0]
["2026-09-29T13:51:36.068241+00:00", "trade", 10.185, 10.0]
["2026-09-29T13:51:36.068898+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:36.069200+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:36.069454+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:38.346112+00:00", "trade", 10.185, 321.0]
["2026-09-29T13:51:38.346186+00:00", "trade", 10.185, 100.0]
["2026-09-29T13:51:38.346190+00:00", "trade", 10.185, 79.0]
["2026-09-29T13:51:38.346191+00:00", "trade", 10.185, 40.0]
["2026-09-29T13:51:38.346192+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:38.346193+00:00", "trade", 10.185, 10.0]
["2026-09-29T13:51:38.346194+00:00", "trade", 10.185, 19.0]
["2026-09-29T13:51:38.346196+00:00", "trade", 10.19, 200.0]
["2026-09-29T13:51:38.346198+00:00", "trade", 10.2, 133.0]
["2026-09-29T13:51:38.346205+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:51:38.346215+00:00", "trade", 10.2, 167.0]
["2026-09-29T13:51:38.346215+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:38.346216+00:00", "trade", 10.2, 1.0]
["2026-09-29T13:51:38.346217+00:00", "trade", 10.2, 20.0]
["2026-09-29T13:51:38.346218+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:38.346222+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:51:38.346237+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:38.346283+00:00", "trade", 10.185, 100.0]
["2026-09-29T13:51:38.346293+00:00", "trade", 10.2, 80.0]
["2026-09-29T13:51:38.346296+00:00", "trade", 10.185, 19.0]
["2026-09-29T13:51:38.346296+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:51:38.346304+00:00", "trade", 10.185, 19.0]
["2026-09-29T13:51:38.346305+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:51:38.346305+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:38.346305+00:00", "trade", 10.2, 75.0]
["2026-09-29T13:51:38.346306+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:51:38.346308+00:00", "trade", 10.19, 46.0]
["2026-09-29T13:51:38.346315+00:00", "trade", 10.185, 19.0]
["2026-09-29T13:51:38.346343+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:51:38.346343+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:38.346402+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:38.346422+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:38.346685+00:00", "trade", 10.185, 3.0]
["2026-09-29T13:51:38.346693+00:00", "trade", 10.195, 54.0]
["2026-09-29T13:51:38.346700+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:38.346700+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:51:38.346709+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:51:38.346801+00:00", "trade", 10.19, 10.0]
["2026-09-29T13:51:38.346826+00:00", "trade", 10.19, 16.0]
["2026-09-29T13:51:38.346844+00:00", "trade", 10.2, 3.0]
["2026-09-29T13:51:38.346866+00:00", "trade", 10.1897, 20.0]
["2026-09-29T13:51:38.346908+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:38.346988+00:00", "trade", 10.19, 3.0]
["2026-09-29T13:51:38.347115+00:00", "trade", 10.19, 7.0]
["2026-09-29T13:51:38.347116+00:00", "trade", 10.19, 7.0]
["2026-09-29T13:51:38.347289+00:00", "trade", 10.1944, 20.0]
["2026-09-29T13:51:38.347644+00:00", "trade", 10.2, 10.0]
["2026-09-29T13:51:38.349312+00:00", "trade", 10.185, 10.0]
["2026-09-29T13:51:38.349398+00:00", "trade", 10.19, 5.0]
["2026-09-29T13:51:38.352971+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:38.362835+00:00", "trade", 10.1975, 19.0]
["2026-09-29T13:51:38.362855+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:38.362970+00:00", "trade", 10.1975, 10.0]
["2026-09-29T13:51:38.447502+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:38.448844+00:00", "trade", 10.195, 100.0]
["2026-09-29T13:51:38.453166+00:00", "trade", 10.2, 300.0]
["2026-09-29T13:51:38.454492+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:51:38.969715+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:51:38.969751+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:51:38.969762+00:00", "trade", 10.17, 70.0]
["2026-09-29T13:51:38.969955+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:51:38.969957+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:51:38.969957+00:00", "trade", 10.17, 300.0]
["2026-09-29T13:51:38.969957+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:51:38.970021+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:51:38.970187+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:51:38.970556+00:00", "trade", 10.1861, 22.0]
["2026-09-29T13:51:38.970643+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:51:38.990449+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:51:39.594791+00:00", "trade", 10.19, 50.0]
["2026-09-29T13:51:39.596379+00:00", "trade", 10.19, 10.0]
["2026-09-29T13:51:41.002178+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:43.060908+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:43.730830+00:00", "trade", 10.185, 80.0]
["2026-09-29T13:51:48.363797+00:00", "trade", 10.18, 2.0]
["2026-09-29T13:51:48.363886+00:00", "trade", 10.18, 2.0]
["2026-09-29T13:51:48.376913+00:00", "trade", 10.18, 3.0]
["2026-09-29T13:51:48.399800+00:00", "trade", 10.185, 5.0]
["2026-09-29T13:51:48.399810+00:00", "trade", 10.185, 3.0]
["2026-09-29T13:51:48.399815+00:00", "trade", 10.185, 16.0]
["2026-09-29T13:51:48.400915+00:00", "trade", 10.185, 5.0]
["2026-09-29T13:51:48.401461+00:00", "trade", 10.185, 10.0]
["2026-09-29T13:51:48.401463+00:00", "trade", 10.185, 3.0]
["2026-09-29T13:51:48.401466+00:00", "trade", 10.185, 16.0]
["2026-09-29T13:51:48.405112+00:00", "trade", 10.185, 100.0]
["2026-09-29T13:51:48.406093+00:00", "trade", 10.185, 5.0]
["2026-09-29T13:51:48.406095+00:00", "trade", 10.185, 5.0]
["2026-09-29T13:51:48.406165+00:00", "trade", 10.185, 5.0]
["2026-09-29T13:51:48.406413+00:00", "trade", 10.185, 5.0]
["2026-09-29T13:51:48.406414+00:00", "trade", 10.19, 200.0]
["2026-09-29T13:51:48.406436+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:51:48.406437+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:51:48.406438+00:00", "trade", 10.2, 300.0]
["2026-09-29T13:51:48.406457+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:51:48.406487+00:00", "trade", 10.21, 50.0]
["2026-09-29T13:51:48.406567+00:00", "trade", 10.19, 14.0]
["2026-09-29T13:51:48.406629+00:00", "trade", 10.185, 100.0]
["2026-09-29T13:51:48.406650+00:00", "trade", 10.185, 100.0]
["2026-09-29T13:51:48.407107+00:00", "trade", 10.2, 7.0]
["2026-09-29T13:51:48.407150+00:00", "trade", 10.21, 80.0]
["2026-09-29T13:51:48.407151+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:48.407159+00:00", "trade", 10.21, 7.0]
["2026-09-29T13:51:48.407168+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:48.407169+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:51:48.407188+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:48.407197+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:48.407384+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:51:48.407395+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:48.407420+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:51:48.407421+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:48.407469+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:51:48.407492+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:51:48.407588+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:51:48.407748+00:00", "trade", 10.195, 21.0]
["2026-09-29T13:51:48.408022+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:51:48.408176+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:48.422482+00:00", "trade", 10.195, 18.0]
["2026-09-29T13:51:48.422541+00:00", "trade", 10.195, 5.0]
["2026-09-29T13:51:48.423537+00:00", "trade", 10.2075, 5.0]
["2026-09-29T13:51:48.444426+00:00", "trade", 10.195, 5.0]
["2026-09-29T13:51:49.346033+00:00", "trade", 10.195, 2.0]
["2026-09-29T13:51:49.904987+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:50.457160+00:00", "trade", 10.2354, 217.0]
["2026-09-29T13:51:51.004404+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:51:51.108804+00:00", "trade", 10.195, 130.0]
["2026-09-29T13:51:51.111253+00:00", "trade", 10.195, 15.0]
["2026-09-29T13:51:54.002508+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:51:54.002528+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:54.002530+00:00", "trade", 10.2, 300.0]
["2026-09-29T13:51:54.002556+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:51:54.003108+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:51:54.003372+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:51:54.003645+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:54.004850+00:00", "trade", 10.195, 10.0]
["2026-09-29T13:51:54.014979+00:00", "trade", 10.195, 10.0]
["2026-09-29T13:51:55.600461+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:51:55.600496+00:00", "trade", 10.22, 1.0]
["2026-09-29T13:51:55.600845+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:51:55.600846+00:00", "quote", 10.17, 10.22]
["2026-09-29T13:51:55.600852+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:51:55.600856+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:51:55.600957+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:51:55.601074+00:00", "trade", 10.23, 40.0]
["2026-09-29T13:51:55.601084+00:00", "quote", 10.21, 10.23]
["2026-09-29T13:51:55.601110+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:51:55.601111+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:55.601215+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:51:55.601217+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:51:55.601270+00:00", "trade", 10.24, 40.0]
["2026-09-29T13:51:55.601275+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:51:55.601279+00:00", "quote", 10.21, 10.26]
["2026-09-29T13:51:55.601327+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:55.601363+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:51:55.601449+00:00", "trade", 10.2083, 20.0]
["2026-09-29T13:51:55.601536+00:00", "quote", 10.21, 10.26]
["2026-09-29T13:51:55.601631+00:00", "quote", 10.21, 10.26]
["2026-09-29T13:51:55.601821+00:00", "quote", 10.21, 10.27]
["2026-09-29T13:51:55.601853+00:00", "quote", 10.21, 10.27]
["2026-09-29T13:51:55.601876+00:00", "quote", 10.21, 10.27]
["2026-09-29T13:51:55.601997+00:00", "quote", 10.21, 10.27]
["2026-09-29T13:51:55.602039+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:55.605145+00:00", "quote", 10.18, 10.27]
["2026-09-29T13:51:55.605602+00:00", "quote", 10.17, 10.27]
["2026-09-29T13:51:55.612045+00:00", "trade", 10.22, 10.0]
["2026-09-29T13:51:55.629061+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:55.629428+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:51:56.343498+00:00", "quote", 10.17, 10.28]
["2026-09-29T13:51:56.867866+00:00", "trade", 10.225, 200.0]
["2026-09-29T13:51:57.002458+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:51:57.082435+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:51:57.303079+00:00", "quote", 10.18, 10.28]
["2026-09-29T13:51:57.303108+00:00", "quote", 10.18, 10.25]
["2026-09-29T13:51:57.303169+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:51:57.303170+00:00", "quote", 10.18, 10.28]
["2026-09-29T13:51:57.307122+00:00", "quote", 10.18, 10.28]
["2026-09-29T13:51:57.307172+00:00", "quote", 10.17, 10.28]
["2026-09-29T13:51:57.307222+00:00", "quote", 10.17, 10.28]
["2026-09-29T13:51:59.949244+00:00", "trade", 10.23, 10.0]
["2026-09-29T13:51:59.953416+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:00.058287+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:00.456392+00:00", "trade", 10.2692, 31.0]
["2026-09-29T13:52:03.012892+00:00", "quote", 10.17, 10.28]
["2026-09-29T13:52:03.013389+00:00", "quote", 10.17, 10.28]
["2026-09-29T13:52:04.584394+00:00", "trade", 10.225, 50.0]
["2026-09-29T13:52:06.582353+00:00", "trade", 10.225, 400.0]
["2026-09-29T13:52:06.582938+00:00", "trade", 10.2407, 25.0]
["2026-09-29T13:52:06.585985+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:52:08.040608+00:00", "trade", 10.1701, 12.0]
["2026-09-29T13:52:08.043305+00:00", "trade", 10.225, 310.0]
["2026-09-29T13:52:08.144403+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.147336+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.250125+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.266115+00:00", "trade", 10.225, 20.0]
["2026-09-29T13:52:08.266122+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.266351+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.266538+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.267330+00:00", "trade", 10.225, 20.0]
["2026-09-29T13:52:08.268384+00:00", "trade", 10.225, 20.0]
["2026-09-29T13:52:08.309703+00:00", "trade", 10.2425, 10.0]
["2026-09-29T13:52:08.357451+00:00", "trade", 10.225, 20.0]
["2026-09-29T13:52:08.357966+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.358332+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:08.358448+00:00", "trade", 10.225, 20.0]
["2026-09-29T13:52:08.374601+00:00", "trade", 10.225, 20.0]
["2026-09-29T13:52:11.148710+00:00", "trade", 10.23, 63.0]
["2026-09-29T13:52:11.148716+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:11.148765+00:00", "trade", 10.23, 37.0]
["2026-09-29T13:52:11.148808+00:00", "trade", 10.23, 63.0]
["2026-09-29T13:52:11.148931+00:00", "trade", 10.23, 37.0]
["2026-09-29T13:52:11.149177+00:00", "trade", 10.23, 63.0]
["2026-09-29T13:52:11.149314+00:00", "trade", 10.23, 137.0]
["2026-09-29T13:52:11.153342+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:52:11.153925+00:00", "trade", 10.2389, 20.0]
["2026-09-29T13:52:11.154609+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:52:11.162827+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:11.249614+00:00", "trade", 10.2425, 10.0]
["2026-09-29T13:52:11.354969+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:11.355915+00:00", "trade", 10.225, 20.0]
["2026-09-29T13:52:11.401911+00:00", "trade", 10.17, 10.0]
["2026-09-29T13:52:11.458710+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:11.565462+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:52:11.686537+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:52:11.686811+00:00", "quote", 10.22, 10.28]
["2026-09-29T13:52:11.686833+00:00", "trade", 10.27, 20.0]
["2026-09-29T13:52:11.686873+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:52:11.686908+00:00", "quote", 10.22, 10.28]
["2026-09-29T13:52:11.686980+00:00", "quote", 10.22, 10.28]
["2026-09-29T13:52:11.686988+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:52:11.687077+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:52:11.687209+00:00", "quote", 10.22, 10.28]
["2026-09-29T13:52:11.687215+00:00", "quote", 10.22, 10.28]
["2026-09-29T13:52:11.687240+00:00", "quote", 10.22, 10.28]
["2026-09-29T13:52:11.687280+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:52:11.687280+00:00", "quote", 10.22, 10.28]
["2026-09-29T13:52:11.687301+00:00", "trade", 10.28, 20.0]
["2026-09-29T13:52:11.687308+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:52:11.687372+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:52:11.687378+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:52:11.687395+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:52:11.687396+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:52:11.687441+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:52:11.687912+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:52:11.688165+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:52:11.688282+00:00", "quote", 10.25, 10.29]
["2026-09-29T13:52:11.688617+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:52:11.688657+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:52:11.688767+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:52:11.692716+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:52:11.693090+00:00", "quote", 10.22, 10.29]
["2026-09-29T13:52:11.693442+00:00", "quote", 10.21, 10.29]
["2026-09-29T13:52:12.128361+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:52:12.128396+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:52:12.128396+00:00", "quote", 10.21, 10.31]
["2026-09-29T13:52:12.128401+00:00", "quote", 10.22, 10.31]
["2026-09-29T13:52:12.128417+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:52:12.128425+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:52:12.129068+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:52:12.129088+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:52:12.129167+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:52:12.129440+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:52:12.129774+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:52:12.228591+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:52:12.228982+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:52:12.229328+00:00", "quote", 10.23, 10.31]
["2026-09-29T13:52:12.231416+00:00", "trade", 10.27, 20.0]
["2026-09-29T13:52:12.281366+00:00", "trade", 10.27, 20.0]
["2026-09-29T13:52:12.383191+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:52:12.383453+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:52:15.755406+00:00", "quote", 10.23, 10.35]
["2026-09-29T13:52:15.755516+00:00", "quote", 10.23, 10.35]
["2026-09-29T13:52:15.756369+00:00", "quote", 10.23, 10.35]
["2026-09-29T13:52:15.757031+00:00", "quote", 10.23, 10.35]
["2026-09-29T13:52:17.244742+00:00", "quote", 10.23, 10.35]
["2026-09-29T13:52:17.271899+00:00", "trade", 10.2271, 215.0]
["2026-09-29T13:52:21.802991+00:00", "trade", 10.29, 23.0]
["2026-09-29T13:52:21.803086+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:52:21.803628+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:52:22.423029+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:52:22.423057+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:52:22.423081+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:52:22.423667+00:00", "trade", 10.2855, 20.0]
["2026-09-29T13:52:29.921694+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:52:30.164191+00:00", "trade", 10.3, 17.0]
["2026-09-29T13:52:30.164448+00:00", "trade", 10.3, 17.0]
["2026-09-29T13:52:30.164451+00:00", "quote", 10.3, 10.34]
["2026-09-29T13:52:30.164483+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:52:30.164484+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:52:30.164730+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:52:30.164781+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:52:30.164781+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:52:30.164781+00:00", "quote", 10.26, 10.34]
["2026-09-29T13:52:30.164811+00:00", "quote", 10.23, 10.34]
["2026-09-29T13:52:30.164859+00:00", "quote", 10.23, 10.34]
["2026-09-29T13:52:30.165092+00:00", "quote", 10.23, 10.34]
["2026-09-29T13:52:30.165106+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:52:30.168910+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:52:30.265578+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:52:31.871231+00:00", "trade", 10.2863, 1000.0]
["2026-09-29T13:52:31.871820+00:00", "trade", 10.2927, 26.0]
["2026-09-29T13:52:32.215747+00:00", "trade", 10.2835, 1.0]
["2026-09-29T13:52:33.247207+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:52:33.247509+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:52:33.247995+00:00", "quote", 10.22, 10.29]
["2026-09-29T13:52:34.411060+00:00", "trade", 10.2899, 20.0]
["2026-09-29T13:52:34.717305+00:00", "trade", 10.29, 75.0]
["2026-09-29T13:52:35.850760+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:52:35.850788+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:52:37.516859+00:00", "trade", 10.255, 1.0]
["2026-09-29T13:52:37.516860+00:00", "trade", 10.255, 5.0]
["2026-09-29T13:52:37.516862+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:52:37.516959+00:00", "trade", 10.255, 5.0]
["2026-09-29T13:52:37.516965+00:00", "trade", 10.255, 5.0]
["2026-09-29T13:52:37.516978+00:00", "trade", 10.255, 5.0]
["2026-09-29T13:52:37.517025+00:00", "quote", 10.22, 10.29]
["2026-09-29T13:52:37.517282+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:52:37.517282+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:52:37.517331+00:00", "trade", 10.255, 5.0]
["2026-09-29T13:52:37.517499+00:00", "quote", 10.2, 10.29]
["2026-09-29T13:52:37.517538+00:00", "quote", 10.21, 10.29]
["2026-09-29T13:52:37.517624+00:00", "quote", 10.2, 10.29]
["2026-09-29T13:52:37.520140+00:00", "trade", 10.245, 16.0]
["2026-09-29T13:52:37.529054+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:52:37.529063+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:52:37.531719+00:00", "trade", 10.245, 18.0]
["2026-09-29T13:52:37.531778+00:00", "trade", 10.245, 5.0]
["2026-09-29T13:52:37.531836+00:00", "trade", 10.245, 5.0]
["2026-09-29T13:52:37.584745+00:00", "trade", 10.2525, 5.0]
["2026-09-29T13:52:37.618587+00:00", "trade", 10.2525, 105.0]
["2026-09-29T13:52:38.851212+00:00", "trade", 10.2001, 200.0]
["2026-09-29T13:52:38.851798+00:00", "trade", 10.2529, 22.0]
["2026-09-29T13:52:38.892051+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:52:39.184963+00:00", "trade", 10.245, 16.0]
["2026-09-29T13:52:39.185423+00:00", "trade", 10.26, 63.0]
["2026-09-29T13:52:39.185554+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:52:39.185909+00:00", "trade", 10.26, 37.0]
["2026-09-29T13:52:39.187579+00:00", "trade", 10.245, 15.0]
["2026-09-29T13:52:39.191725+00:00", "trade", 10.245, 60.0]
["2026-09-29T13:52:41.247561+00:00", "trade", 10.2687, 1.0]
["2026-09-29T13:52:41.307512+00:00", "trade", 10.2525, 100.0]
["2026-09-29T13:52:42.386216+00:00", "trade", 10.2197, 50.0]
["2026-09-29T13:52:42.388451+00:00", "trade", 10.245, 240.0]
["2026-09-29T13:52:42.489442+00:00", "trade", 10.245, 10.0]
["2026-09-29T13:52:42.489520+00:00", "trade", 10.245, 10.0]
["2026-09-29T13:52:42.493610+00:00", "trade", 10.245, 90.0]
["2026-09-29T13:52:45.297771+00:00", "trade", 10.2471, 224.0]
["2026-09-29T13:52:45.615699+00:00", "quote", 10.2, 10.29]
["2026-09-29T13:52:45.615725+00:00", "trade", 10.26, 63.0]
["2026-09-29T13:52:45.615817+00:00", "trade", 10.26, 37.0]
["2026-09-29T13:52:45.616029+00:00", "trade", 10.26, 63.0]
["2026-09-29T13:52:45.616095+00:00", "trade", 10.26, 37.0]
["2026-09-29T13:52:45.616398+00:00", "trade", 10.26, 63.0]
["2026-09-29T13:52:45.616469+00:00", "trade", 10.26, 137.0]
["2026-09-29T13:52:46.803371+00:00", "trade", 10.245, 20.0]
["2026-09-29T13:52:46.803450+00:00", "trade", 10.245, 10.0]
["2026-09-29T13:52:46.805778+00:00", "trade", 10.245, 20.0]
["2026-09-29T13:52:46.807796+00:00", "trade", 10.245, 10.0]
["2026-09-29T13:52:46.908256+00:00", "trade", 10.245, 10.0]
["2026-09-29T13:52:46.909338+00:00", "trade", 10.245, 10.0]
["2026-09-29T13:52:46.909731+00:00", "trade", 10.245, 10.0]
["2026-09-29T13:52:46.962969+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:52:46.963552+00:00", "trade", 10.2563, 24.0]
["2026-09-29T13:52:48.051665+00:00", "trade", 10.246, 51.0]
["2026-09-29T13:52:50.469434+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:52:50.469452+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:52:50.469455+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:52:50.469462+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:52:50.469511+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:52:50.469516+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:52:50.469517+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:52:50.469574+00:00", "trade", 10.29, 60.0]
["2026-09-29T13:52:50.469579+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:52:50.469737+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:52:50.469825+00:00", "trade", 10.29, 63.0]
["2026-09-29T13:52:50.469998+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:52:50.470037+00:00", "trade", 10.29, 63.0]
["2026-09-29T13:52:50.470121+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:52:50.470241+00:00", "quote", 10.25, 10.3]
["2026-09-29T13:52:50.470455+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:52:50.474504+00:00", "quote", 10.21, 10.3]
["2026-09-29T13:52:50.474773+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:52:50.476138+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:52:50.476432+00:00", "quote", 10.21, 10.3]
["2026-09-29T13:52:50.476718+00:00", "trade", 10.2933, 20.0]
["2026-09-29T13:52:50.478196+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:52:50.478218+00:00", "quote", 10.25, 10.3]
["2026-09-29T13:52:50.478225+00:00", "quote", 10.25, 10.3]
["2026-09-29T13:52:50.478232+00:00", "quote", 10.26, 10.3]
["2026-09-29T13:52:50.478304+00:00", "trade", 10.3, 30.0]
["2026-09-29T13:52:50.478499+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:52:50.478587+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:52:50.478587+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:52:50.479035+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:52:50.479306+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:52:50.485253+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:52:50.499198+00:00", "quote", 10.25, 10.31]
["2026-09-29T13:52:50.499218+00:00", "quote", 10.23, 10.31]
["2026-09-29T13:52:50.579399+00:00", "trade", 10.27, 60.0]
["2026-09-29T13:52:50.579489+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:52:50.607850+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:52:50.607887+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:52:50.607912+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:52:50.608747+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:52:50.609037+00:00", "trade", 10.27, 800.0]
["2026-09-29T13:52:50.609187+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:52:50.609246+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:52:50.609257+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:52:50.609443+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:52:50.609664+00:00", "trade", 10.2733, 29.0]
["2026-09-29T13:52:50.609778+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:52:50.610147+00:00", "trade", 10.27, 194.0]
["2026-09-29T13:52:50.610723+00:00", "trade", 10.27, 20.0]
["2026-09-29T13:52:50.611997+00:00", "trade", 10.27, 800.0]
["2026-09-29T13:52:50.614866+00:00", "trade", 10.27, 800.0]
["2026-09-29T13:52:50.615567+00:00", "trade", 10.27, 22.0]
["2026-09-29T13:52:50.617462+00:00", "trade", 10.27, 6.0]
["2026-09-29T13:52:50.619567+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:52:50.619569+00:00", "trade", 10.24, 300.0]
["2026-09-29T13:52:50.619570+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:50.619572+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:50.619612+00:00", "trade", 10.25, 70.0]
["2026-09-29T13:52:50.619617+00:00", "trade", 10.24, 230.0]
["2026-09-29T13:52:50.619617+00:00", "trade", 10.26, 60.0]
["2026-09-29T13:52:50.619621+00:00", "trade", 10.24, 140.0]
["2026-09-29T13:52:50.619667+00:00", "quote", 10.22, 10.31]
["2026-09-29T13:52:50.619674+00:00", "quote", 10.21, 10.31]
["2026-09-29T13:52:50.619681+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:50.619713+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:50.619848+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:52:50.619882+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:52:50.619992+00:00", "trade", 10.24, 200.0]
["2026-09-29T13:52:50.620029+00:00", "trade", 10.25, 130.0]
["2026-09-29T13:52:50.620043+00:00", "trade", 10.25, 70.0]
["2026-09-29T13:52:50.620430+00:00", "trade", 10.2465, 20.0]
["2026-09-29T13:52:50.620448+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:50.620451+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:52:50.620453+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:52:50.620461+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:50.620466+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:52:50.620843+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:50.620845+00:00", "trade", 10.24, 60.0]
["2026-09-29T13:52:50.620845+00:00", "trade", 10.22, 40.0]
["2026-09-29T13:52:50.620880+00:00", "trade", 10.25, 30.0]
["2026-09-29T13:52:50.620892+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:52:50.620897+00:00", "trade", 10.23, 70.0]
["2026-09-29T13:52:50.620960+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:52:50.621358+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:52:50.621479+00:00", "trade", 10.2377, 20.0]
["2026-09-29T13:52:50.621714+00:00", "trade", 10.2575, 300.0]
["2026-09-29T13:52:50.622069+00:00", "trade", 10.2575, 800.0]
["2026-09-29T13:52:50.622651+00:00", "trade", 10.2545, 20.0]
["2026-09-29T13:52:50.625925+00:00", "trade", 10.31, 700.0]
["2026-09-29T13:52:50.627275+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:52:50.629216+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:52:50.629238+00:00", "trade", 10.255, 70.0]
["2026-09-29T13:52:50.629243+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.629244+00:00", "trade", 10.22, 30.0]
["2026-09-29T13:52:50.629260+00:00", "trade", 10.26, 60.0]
["2026-09-29T13:52:50.629265+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.629267+00:00", "trade", 10.22, 40.0]
["2026-09-29T13:52:50.629594+00:00", "trade", 10.255, 60.0]
["2026-09-29T13:52:50.629597+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.629597+00:00", "trade", 10.22, 260.0]
["2026-09-29T13:52:50.629597+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:52:50.629601+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:52:50.629603+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:52:50.629855+00:00", "trade", 10.2856, 20.0]
["2026-09-29T13:52:50.630024+00:00", "trade", 10.255, 70.0]
["2026-09-29T13:52:50.630030+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:52:50.630056+00:00", "trade", 10.27, 60.0]
["2026-09-29T13:52:50.630225+00:00", "trade", 10.24, 10.0]
["2026-09-29T13:52:50.630804+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.639466+00:00", "trade", 10.24, 200.0]
["2026-09-29T13:52:50.639519+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:52:50.639892+00:00", "trade", 10.24, 60.0]
["2026-09-29T13:52:50.639892+00:00", "trade", 10.22, 40.0]
["2026-09-29T13:52:50.640048+00:00", "trade", 10.2308, 20.0]
["2026-09-29T13:52:50.640135+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.640136+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:50.640178+00:00", "trade", 10.25, 60.0]
["2026-09-29T13:52:50.640584+00:00", "trade", 10.24, 40.0]
["2026-09-29T13:52:50.640872+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:50.641526+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:50.641927+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.643496+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.643904+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.644538+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:50.644643+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.645224+00:00", "trade", 10.2481, 20.0]
["2026-09-29T13:52:50.645489+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:50.645579+00:00", "trade", 10.2, 4866.0]
["2026-09-29T13:52:50.646157+00:00", "trade", 10.2022, 71.0]
["2026-09-29T13:52:50.648013+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:50.650810+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.653478+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:50.656179+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:52:50.659017+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:50.678427+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:50.811652+00:00", "trade", 10.255, 10.0]
["2026-09-29T13:52:51.193104+00:00", "trade", 10.255, 1.0]
["2026-09-29T13:52:51.193162+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:52:51.193795+00:00", "trade", 10.255, 20.0]
["2026-09-29T13:52:51.194276+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:51.293718+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:51.381522+00:00", "trade", 10.255, 559.0]
["2026-09-29T13:52:51.605389+00:00", "trade", 10.24, 300.0]
["2026-09-29T13:52:51.605393+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:51.605393+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:51.605557+00:00", "trade", 10.24, 130.0]
["2026-09-29T13:52:51.605564+00:00", "trade", 10.24, 40.0]
["2026-09-29T13:52:51.605566+00:00", "trade", 10.21, 60.0]
["2026-09-29T13:52:51.605596+00:00", "trade", 10.24, 70.0]
["2026-09-29T13:52:51.605601+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:51.605665+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:51.605758+00:00", "trade", 10.24, 60.0]
["2026-09-29T13:52:51.605759+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:52:51.605760+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:51.605760+00:00", "trade", 10.2, 60.0]
["2026-09-29T13:52:51.605785+00:00", "trade", 10.255, 26.0]
["2026-09-29T13:52:51.605824+00:00", "trade", 10.2, 300.0]
["2026-09-29T13:52:51.605899+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:51.605942+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:52:51.605973+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:52:51.606111+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:51.606155+00:00", "trade", 10.2446, 21.0]
["2026-09-29T13:52:51.606182+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:52:51.606611+00:00", "trade", 10.255, 39.0]
["2026-09-29T13:52:51.606769+00:00", "trade", 10.2299, 24.0]
["2026-09-29T13:52:51.606787+00:00", "trade", 10.255, 17.0]
["2026-09-29T13:52:51.606837+00:00", "trade", 10.255, 26.0]
["2026-09-29T13:52:51.607008+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:52:51.609710+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:51.611222+00:00", "trade", 10.22, 40.0]
["2026-09-29T13:52:51.611239+00:00", "trade", 10.2, 2.0]
["2026-09-29T13:52:51.611241+00:00", "trade", 10.22, 60.0]
["2026-09-29T13:52:51.611242+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:52:51.611247+00:00", "trade", 10.2, 97.0]
["2026-09-29T13:52:51.611249+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:52:51.611285+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:51.611336+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:52:51.611358+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:52:51.611384+00:00", "quote", 10.2, 10.28]
["2026-09-29T13:52:51.611406+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:51.611410+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:52:51.611410+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:52:51.611428+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:51.611515+00:00", "trade", 10.25, 120.0]
["2026-09-29T13:52:51.611658+00:00", "quote", 10.2, 10.27]
["2026-09-29T13:52:51.611718+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:51.611837+00:00", "trade", 10.25, 600.0]
["2026-09-29T13:52:51.612097+00:00", "trade", 10.2118, 20.0]
["2026-09-29T13:52:51.616371+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:51.616578+00:00", "trade", 10.25, 1500.0]
["2026-09-29T13:52:51.617158+00:00", "trade", 10.25, 29.0]
["2026-09-29T13:52:51.621109+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:52:51.621513+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:52.622514+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:52:52.764954+00:00", "trade", 10.255, 88.0]
["2026-09-29T13:52:53.121884+00:00", "trade", 10.255, 800.0]
["2026-09-29T13:52:53.137332+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:53.138022+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:52:53.138606+00:00", "trade", 10.2483, 21.0]
["2026-09-29T13:52:53.573415+00:00", "quote", 10.2, 10.31]
["2026-09-29T13:52:53.938843+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:52:53.939367+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:52:53.939777+00:00", "quote", 10.2, 10.34]
["2026-09-29T13:52:54.696676+00:00", "quote", 10.2, 10.33]
["2026-09-29T13:52:55.711305+00:00", "trade", 10.265, 70.0]
["2026-09-29T13:52:55.712556+00:00", "trade", 10.265, 32.0]
["2026-09-29T13:52:55.713267+00:00", "trade", 10.265, 32.0]
["2026-09-29T13:52:55.713750+00:00", "trade", 10.265, 6.0]
["2026-09-29T13:52:55.816340+00:00", "trade", 10.265, 10.0]
["2026-09-29T13:52:55.816948+00:00", "trade", 10.265, 10.0]
["2026-09-29T13:52:55.819752+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:52:55.819757+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:52:55.819867+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:55.821533+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:52:55.829810+00:00", "trade", 10.265, 400.0]
["2026-09-29T13:52:55.829815+00:00", "trade", 10.31, 30.0]
["2026-09-29T13:52:55.829815+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:52:55.829817+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:52:55.829851+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:52:55.830193+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:52:55.830386+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:52:55.830970+00:00", "trade", 10.2719, 21.0]
["2026-09-29T13:52:55.923034+00:00", "trade", 10.265, 10.0]
["2026-09-29T13:52:55.929020+00:00", "trade", 10.265, 10.0]
["2026-09-29T13:52:56.031790+00:00", "trade", 10.265, 10.0]
["2026-09-29T13:52:56.138616+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:52:56.138990+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:52:56.150432+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:52:56.150634+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:52:56.150731+00:00", "trade", 10.33, 34.0]
["2026-09-29T13:52:56.151330+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:52:56.151340+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:52:56.151535+00:00", "trade", 10.33, 68.0]
["2026-09-29T13:52:56.151535+00:00", "quote", 10.2, 10.33]
["2026-09-29T13:52:56.151558+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:52:56.151580+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:52:56.151587+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:52:56.151593+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:52:56.151598+00:00", "trade", 10.33, 32.0]
["2026-09-29T13:52:56.151600+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:52:56.151618+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:52:56.151625+00:00", "trade", 10.33, 35.0]
["2026-09-29T13:52:56.151625+00:00", "quote", 10.28, 10.33]
["2026-09-29T13:52:56.151626+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:52:56.151628+00:00", "trade", 10.33, 1000.0]
["2026-09-29T13:52:56.151633+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:52:56.151640+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:52:56.151647+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:52:56.151683+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:52:56.151781+00:00", "trade", 10.33, 9.0]
["2026-09-29T13:52:56.151908+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:52:56.151928+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:52:56.151966+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:52:56.151973+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:52:56.151980+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:52:56.151988+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:52:56.151992+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:52:56.151995+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:52:56.152013+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:52:56.152020+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:52:56.152026+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:52:56.152035+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:52:56.152067+00:00", "trade", 10.33, 63.0]
["2026-09-29T13:52:56.152221+00:00", "trade", 10.325, 24.0]
["2026-09-29T13:52:56.152228+00:00", "trade", 10.33, 37.0]
["2026-09-29T13:52:56.152285+00:00", "trade", 10.33, 63.0]
["2026-09-29T13:52:56.152372+00:00", "trade", 10.33, 37.0]
["2026-09-29T13:52:56.152707+00:00", "trade", 10.35, 80.0]
["2026-09-29T13:52:56.152714+00:00", "trade", 10.34, 6.0]
["2026-09-29T13:52:56.152719+00:00", "trade", 10.35, 220.0]
["2026-09-29T13:52:56.152883+00:00", "trade", 10.35, 63.0]
["2026-09-29T13:52:56.153297+00:00", "trade", 10.3399, 20.0]
["2026-09-29T13:52:56.229855+00:00", "trade", 10.3471, 20.0]
["2026-09-29T13:52:56.310577+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:52:56.429434+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:52:56.474590+00:00", "trade", 10.355, 40.0]
["2026-09-29T13:52:57.153619+00:00", "trade", 10.355, 40.0]
["2026-09-29T13:52:57.153672+00:00", "trade", 10.355, 41.0]
["2026-09-29T13:52:57.870301+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:52:58.022392+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:52:58.030984+00:00", "trade", 10.36, 63.0]
["2026-09-29T13:52:58.031061+00:00", "trade", 10.36, 37.0]
["2026-09-29T13:52:58.031126+00:00", "trade", 10.36, 63.0]
["2026-09-29T13:52:58.031283+00:00", "trade", 10.36, 63.0]
["2026-09-29T13:52:58.031306+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:52:58.031307+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:52:58.031314+00:00", "trade", 10.37, 40.0]
["2026-09-29T13:52:58.031342+00:00", "trade", 10.36, 37.0]
["2026-09-29T13:52:58.031384+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031410+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031435+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031447+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:52:58.031569+00:00", "trade", 10.37, 40.0]
["2026-09-29T13:52:58.031572+00:00", "trade", 10.37, 97.0]
["2026-09-29T13:52:58.031582+00:00", "trade", 10.38, 3.0]
["2026-09-29T13:52:58.031583+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:52:58.031630+00:00", "trade", 10.36, 37.0]
["2026-09-29T13:52:58.031676+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031680+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:52:58.031705+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031707+00:00", "trade", 10.38, 97.0]
["2026-09-29T13:52:58.031756+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:52:58.031781+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:52:58.031788+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:52:58.031789+00:00", "trade", 10.39, 40.0]
["2026-09-29T13:52:58.031793+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:58.031795+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:52:58.031796+00:00", "trade", 10.37, 97.0]
["2026-09-29T13:52:58.031797+00:00", "trade", 10.39, 43.0]
["2026-09-29T13:52:58.031797+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:52:58.031802+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:52:58.031854+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:52:58.031886+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031915+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:52:58.031941+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:52:58.031955+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031969+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:52:58.031986+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.031999+00:00", "trade", 10.36, 32.0]
["2026-09-29T13:52:58.032018+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:52:58.032046+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.032099+00:00", "trade", 10.37, 11.0]
["2026-09-29T13:52:58.032131+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:52:58.032142+00:00", "trade", 10.36, 63.0]
["2026-09-29T13:52:58.032161+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.032176+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.032179+00:00", "trade", 10.36, 37.0]
["2026-09-29T13:52:58.032180+00:00", "trade", 10.37, 26.0]
["2026-09-29T13:52:58.032296+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.032298+00:00", "trade", 10.37, 11.0]
["2026-09-29T13:52:58.032312+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:52:58.032377+00:00", "trade", 10.3652, 20.0]
["2026-09-29T13:52:58.032450+00:00", "trade", 10.37, 48.0]
["2026-09-29T13:52:58.032770+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.033714+00:00", "trade", 10.37, 11.0]
["2026-09-29T13:52:58.034485+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:58.035004+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:52:58.035215+00:00", "trade", 10.37, 32.0]
["2026-09-29T13:52:58.035392+00:00", "trade", 10.37, 32.0]
["2026-09-29T13:52:58.035574+00:00", "trade", 10.37, 136.0]
["2026-09-29T13:52:58.035972+00:00", "trade", 10.3711, 20.0]
["2026-09-29T13:52:58.036107+00:00", "trade", 10.38, 264.0]
["2026-09-29T13:52:58.037749+00:00", "trade", 10.38, 800.0]
["2026-09-29T13:52:58.038639+00:00", "trade", 10.36, 32.0]
["2026-09-29T13:52:58.039898+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:52:58.040483+00:00", "trade", 10.3779, 20.0]
["2026-09-29T13:52:58.068272+00:00", "trade", 10.36, 32.0]
["2026-09-29T13:52:59.068992+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:59.069163+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:59.069414+00:00", "trade", 10.38, 53.0]
["2026-09-29T13:52:59.069870+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:59.070345+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:52:59.254159+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:52:59.254742+00:00", "trade", 10.3857, 20.0]
["2026-09-29T13:52:59.913691+00:00", "trade", 10.3999, 5.0]
["2026-09-29T13:53:00.293222+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:00.344174+00:00", "trade", 10.37, 93.0]
["2026-09-29T13:53:00.868068+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:00.870132+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:00.870188+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:53:00.870263+00:00", "trade", 10.36, 14.0]
["2026-09-29T13:53:00.870446+00:00", "trade", 10.36, 31.0]
["2026-09-29T13:53:00.870446+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:00.870469+00:00", "trade", 10.36, 69.0]
["2026-09-29T13:53:00.870471+00:00", "trade", 10.36, 120.0]
["2026-09-29T13:53:00.870472+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:53:00.870474+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:53:00.870477+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:00.870484+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:00.870491+00:00", "quote", 10.32, 10.4]
["2026-09-29T13:53:00.870499+00:00", "quote", 10.32, 10.37]
["2026-09-29T13:53:00.870531+00:00", "quote", 10.32, 10.37]
["2026-09-29T13:53:00.870536+00:00", "trade", 10.36, 14.0]
["2026-09-29T13:53:00.871170+00:00", "quote", 10.32, 10.37]
["2026-09-29T13:53:00.871344+00:00", "quote", 10.31, 10.37]
["2026-09-29T13:53:00.871352+00:00", "quote", 10.3, 10.37]
["2026-09-29T13:53:01.464783+00:00", "trade", 10.3535, 4.0]
["2026-09-29T13:53:01.465153+00:00", "trade", 10.3535, 1.0]
["2026-09-29T13:53:03.054999+00:00", "trade", 10.335, 60.0]
["2026-09-29T13:53:03.120958+00:00", "trade", 10.335, 60.0]
["2026-09-29T13:53:03.274631+00:00", "trade", 10.335, 10.0]
["2026-09-29T13:53:03.380214+00:00", "trade", 10.335, 30.0]
["2026-09-29T13:53:03.380978+00:00", "trade", 10.335, 30.0]
["2026-09-29T13:53:03.483293+00:00", "trade", 10.335, 10.0]
["2026-09-29T13:53:03.483953+00:00", "trade", 10.335, 10.0]
["2026-09-29T13:53:03.729003+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:53:03.729116+00:00", "quote", 10.3, 10.38]
["2026-09-29T13:53:03.729117+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:03.729137+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:53:03.729519+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:53:03.729552+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:03.729554+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:53:03.729592+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:03.729625+00:00", "trade", 10.39, 57.0]
["2026-09-29T13:53:03.729736+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:53:03.729749+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:03.729971+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:53:03.730133+00:00", "trade", 10.3621, 22.0]
["2026-09-29T13:53:03.731096+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:53:03.731486+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:53:03.734017+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:03.734188+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:53:03.734333+00:00", "quote", 10.32, 10.4]
["2026-09-29T13:53:03.757068+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:53:03.757146+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:53:04.613322+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:53:05.461376+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:05.465181+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:53:05.465765+00:00", "trade", 10.3687, 20.0]
["2026-09-29T13:53:06.189693+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:53:06.189840+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:53:06.230181+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:53:06.335833+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:53:06.336254+00:00", "trade", 10.37, 126.0]
["2026-09-29T13:53:06.336309+00:00", "trade", 10.37, 11.0]
["2026-09-29T13:53:06.336337+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:06.336384+00:00", "trade", 10.39, 126.0]
["2026-09-29T13:53:06.336546+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:06.336637+00:00", "trade", 10.37, 231.0]
["2026-09-29T13:53:06.336788+00:00", "trade", 10.37, 69.0]
["2026-09-29T13:53:06.336789+00:00", "trade", 10.4, 62.0]
["2026-09-29T13:53:06.336789+00:00", "quote", 10.32, 10.4]
["2026-09-29T13:53:06.337810+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:06.345106+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:06.442089+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:53:06.442671+00:00", "trade", 10.379, 20.0]
["2026-09-29T13:53:06.501871+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:53:06.603970+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:53:06.710252+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:53:06.710364+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:53:06.813816+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:53:06.920139+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:53:07.357475+00:00", "trade", 10.4, 264.0]
["2026-09-29T13:53:07.357507+00:00", "trade", 10.4, 128.0]
["2026-09-29T13:53:07.365818+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:53:08.304174+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:53:08.304742+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:53:09.376244+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:53:09.376273+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:53:09.377162+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:53:09.377203+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:53:09.378370+00:00", "trade", 10.4, 60.0]
["2026-09-29T13:53:09.378397+00:00", "trade", 10.4, 4.0]
["2026-09-29T13:53:09.378444+00:00", "trade", 10.4, 5.0]
["2026-09-29T13:53:09.380610+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:09.381129+00:00", "trade", 10.39, 199.0]
["2026-09-29T13:53:09.381185+00:00", "trade", 10.39, 74.0]
["2026-09-29T13:53:09.381186+00:00", "trade", 10.4, 35.0]
["2026-09-29T13:53:09.381187+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:09.381189+00:00", "trade", 10.4, 66.0]
["2026-09-29T13:53:09.381571+00:00", "trade", 10.4, 138.0]
["2026-09-29T13:53:09.381572+00:00", "trade", 10.4, 55.0]
["2026-09-29T13:53:09.381573+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:09.381741+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:53:09.384019+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:10.721624+00:00", "trade", 10.4199, 500.0]
["2026-09-29T13:53:10.722209+00:00", "trade", 10.399, 26.0]
["2026-09-29T13:53:10.725378+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:10.726933+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:10.727302+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:11.709523+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:11.722676+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:11.723232+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:11.723351+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:11.723774+00:00", "trade", 10.395, 48.0]
["2026-09-29T13:53:11.724133+00:00", "trade", 10.395, 39.0]
["2026-09-29T13:53:11.724554+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:11.729285+00:00", "trade", 10.2828, 22.0]
["2026-09-29T13:53:11.729338+00:00", "trade", 10.2676, 29.0]
["2026-09-29T13:53:11.729392+00:00", "trade", 10.2613, 13.0]
["2026-09-29T13:53:11.729421+00:00", "trade", 10.395, 27.0]
["2026-09-29T13:53:11.729428+00:00", "trade", 10.2613, 16.0]
["2026-09-29T13:53:11.729475+00:00", "trade", 10.2509, 21.0]
["2026-09-29T13:53:12.305656+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:12.447759+00:00", "trade", 10.2781, 4.0]
["2026-09-29T13:53:12.447810+00:00", "trade", 10.2783, 1.0]
["2026-09-29T13:53:12.447862+00:00", "trade", 10.283, 1.0]
["2026-09-29T13:53:12.656992+00:00", "trade", 10.39, 63.0]
["2026-09-29T13:53:12.657156+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:12.657301+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:53:12.658025+00:00", "trade", 10.395, 24.0]
["2026-09-29T13:53:12.658045+00:00", "trade", 10.395, 76.0]
["2026-09-29T13:53:12.658046+00:00", "trade", 10.4, 24.0]
["2026-09-29T13:53:12.658049+00:00", "trade", 10.4, 26.0]
["2026-09-29T13:53:12.658051+00:00", "trade", 10.4, 24.0]
["2026-09-29T13:53:12.658073+00:00", "trade", 10.4, 24.0]
["2026-09-29T13:53:12.658076+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:53:12.658102+00:00", "trade", 10.4, 24.0]
["2026-09-29T13:53:12.658121+00:00", "trade", 10.4, 102.0]
["2026-09-29T13:53:12.658127+00:00", "trade", 10.395, 20.0]
["2026-09-29T13:53:12.658131+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:12.658132+00:00", "trade", 10.395, 20.0]
["2026-09-29T13:53:12.658153+00:00", "trade", 10.395, 60.0]
["2026-09-29T13:53:12.658156+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:53:12.658156+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:12.658180+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:53:12.658185+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:53:12.658190+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:53:12.658275+00:00", "trade", 10.395, 37.0]
["2026-09-29T13:53:12.658406+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:12.658618+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:53:12.658663+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:53:12.658669+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:12.658871+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:53:12.658889+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:12.658991+00:00", "trade", 10.3963, 20.0]
["2026-09-29T13:53:12.659531+00:00", "trade", 10.395, 3.0]
["2026-09-29T13:53:12.910226+00:00", "trade", 10.5748, 1.0]
["2026-09-29T13:53:13.404041+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:13.484453+00:00", "trade", 10.2871, 223.0]
["2026-09-29T13:53:14.470321+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:14.471542+00:00", "trade", 10.395, 4.0]
["2026-09-29T13:53:14.471600+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:53:20.417566+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:53:20.418826+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:20.420382+00:00", "trade", 10.395, 700.0]
["2026-09-29T13:53:20.420966+00:00", "trade", 10.408, 27.0]
["2026-09-29T13:53:20.421471+00:00", "trade", 10.42, 5.0]
["2026-09-29T13:53:20.421525+00:00", "trade", 10.42, 5.0]
["2026-09-29T13:53:20.421576+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:53:20.421626+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:53:20.421676+00:00", "trade", 10.42, 6.0]
["2026-09-29T13:53:20.444961+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:21.438672+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:53:22.770047+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:53:22.771932+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:53:22.780872+00:00", "trade", 10.395, 16.0]
["2026-09-29T13:53:22.782771+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:53:24.247377+00:00", "trade", 10.395, 250.0]
["2026-09-29T13:53:26.060609+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:26.069635+00:00", "trade", 10.395, 8.0]
["2026-09-29T13:53:26.069639+00:00", "trade", 10.41, 92.0]
["2026-09-29T13:53:26.069660+00:00", "trade", 10.395, 8.0]
["2026-09-29T13:53:26.069711+00:00", "trade", 10.395, 8.0]
["2026-09-29T13:53:26.070101+00:00", "trade", 10.395, 8.0]
["2026-09-29T13:53:26.075705+00:00", "trade", 10.395, 8.0]
["2026-09-29T13:53:26.080452+00:00", "trade", 10.395, 8.0]
["2026-09-29T13:53:26.165209+00:00", "trade", 10.395, 8.0]
["2026-09-29T13:53:26.165352+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:26.165706+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:53:26.165707+00:00", "quote", 10.37, 10.42]
["2026-09-29T13:53:26.165722+00:00", "trade", 10.41, 8.0]
["2026-09-29T13:53:26.165725+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:26.165732+00:00", "trade", 10.42, 92.0]
["2026-09-29T13:53:26.165734+00:00", "quote", 10.4, 10.44]
["2026-09-29T13:53:26.165741+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:53:26.165741+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:53:26.165808+00:00", "trade", 10.395, 7.0]
["2026-09-29T13:53:26.166065+00:00", "trade", 10.42, 40.0]
["2026-09-29T13:53:26.166066+00:00", "trade", 10.42, 2.0]
["2026-09-29T13:53:26.166066+00:00", "trade", 10.42, 2.0]
["2026-09-29T13:53:26.166207+00:00", "trade", 10.42, 8.0]
["2026-09-29T13:53:26.166293+00:00", "trade", 10.42, 57.0]
["2026-09-29T13:53:26.166376+00:00", "trade", 10.42, 44.0]
["2026-09-29T13:53:26.166379+00:00", "quote", 10.39, 10.44]
["2026-09-29T13:53:26.166472+00:00", "trade", 10.42, 8.0]
["2026-09-29T13:53:26.166484+00:00", "quote", 10.4, 10.44]
["2026-09-29T13:53:26.166744+00:00", "trade", 10.42, 53.0]
["2026-09-29T13:53:26.166748+00:00", "quote", 10.39, 10.44]
["2026-09-29T13:53:26.166819+00:00", "quote", 10.39, 10.44]
["2026-09-29T13:53:26.166875+00:00", "trade", 10.4022, 20.0]
["2026-09-29T13:53:26.166879+00:00", "quote", 10.4, 10.44]
["2026-09-29T13:53:26.168646+00:00", "trade", 10.44, 39.0]
["2026-09-29T13:53:26.180127+00:00", "trade", 10.42, 8.0]
["2026-09-29T13:53:27.128591+00:00", "trade", 10.42, 160.0]
["2026-09-29T13:53:28.605500+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:53:28.605735+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:53:28.605811+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:53:28.605870+00:00", "trade", 10.42, 56.0]
["2026-09-29T13:53:28.605870+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:53:28.605887+00:00", "trade", 10.44, 43.0]
["2026-09-29T13:53:28.665466+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:28.666054+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:29.953490+00:00", "trade", 10.425, 50.0]
["2026-09-29T13:53:32.724295+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:32.941421+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:32.941448+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:33.007682+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:53:33.009069+00:00", "trade", 10.425, 8.0]
["2026-09-29T13:53:33.009114+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:33.160985+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:53:33.160988+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:53:33.160988+00:00", "trade", 10.45, 35.0]
["2026-09-29T13:53:33.161012+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:53:33.161059+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:33.161258+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:53:33.161265+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:33.161351+00:00", "trade", 10.45, 98.0]
["2026-09-29T13:53:33.161351+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:33.161352+00:00", "trade", 10.44, 56.0]
["2026-09-29T13:53:33.161353+00:00", "trade", 10.44, 99.0]
["2026-09-29T13:53:33.161377+00:00", "trade", 10.45, 102.0]
["2026-09-29T13:53:33.161377+00:00", "quote", 10.42, 10.45]
["2026-09-29T13:53:33.161386+00:00", "quote", 10.42, 10.45]
["2026-09-29T13:53:33.161399+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:33.161428+00:00", "trade", 10.45, 75.0]
["2026-09-29T13:53:33.161428+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:33.161563+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:33.161614+00:00", "trade", 10.44, 115.0]
["2026-09-29T13:53:33.161714+00:00", "trade", 10.45, 125.0]
["2026-09-29T13:53:33.161722+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:33.161745+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:33.161773+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:53:33.161874+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:53:33.161967+00:00", "trade", 10.4345, 21.0]
["2026-09-29T13:53:33.161985+00:00", "trade", 10.44, 185.0]
["2026-09-29T13:53:33.161987+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:53:33.161987+00:00", "trade", 10.45, 65.0]
["2026-09-29T13:53:33.162058+00:00", "quote", 10.43, 10.45]
["2026-09-29T13:53:33.162220+00:00", "quote", 10.43, 10.45]
["2026-09-29T13:53:33.162493+00:00", "quote", 10.43, 10.45]
["2026-09-29T13:53:33.162687+00:00", "trade", 10.425, 32.0]
["2026-09-29T13:53:33.187501+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:53:33.187547+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:53:33.187549+00:00", "trade", 10.44, 29.0]
["2026-09-29T13:53:33.188122+00:00", "trade", 10.44, 64.0]
["2026-09-29T13:53:33.188127+00:00", "trade", 10.44, 64.0]
["2026-09-29T13:53:33.188135+00:00", "trade", 10.44, 36.0]
["2026-09-29T13:53:33.188135+00:00", "trade", 10.45, 35.0]
["2026-09-29T13:53:33.188136+00:00", "trade", 10.45, 79.0]
["2026-09-29T13:53:33.188143+00:00", "trade", 10.44, 36.0]
["2026-09-29T13:53:33.188145+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:53:33.188250+00:00", "trade", 10.44, 56.0]
["2026-09-29T13:53:33.188673+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:53:33.188674+00:00", "trade", 10.44, 85.0]
["2026-09-29T13:53:33.188753+00:00", "trade", 10.4444, 20.0]
["2026-09-29T13:53:33.190308+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:53:36.207086+00:00", "trade", 10.43, 47.0]
["2026-09-29T13:53:38.009488+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:53:38.013210+00:00", "quote", 10.43, 10.45]
["2026-09-29T13:53:38.185814+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:53:40.281812+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:53:40.677891+00:00", "trade", 10.44, 150.0]
["2026-09-29T13:53:40.677896+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:53:40.956454+00:00", "trade", 10.44, 250.0]
["2026-09-29T13:53:42.302239+00:00", "trade", 10.3056, 230.0]
["2026-09-29T13:53:43.009807+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:53:43.009860+00:00", "trade", 10.44, 9.0]
["2026-09-29T13:53:43.030278+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:53:43.030279+00:00", "quote", 10.43, 10.45]
["2026-09-29T13:53:43.030298+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:53:43.030326+00:00", "trade", 10.43, 63.0]
["2026-09-29T13:53:43.030367+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:53:43.030367+00:00", "quote", 10.39, 10.44]
["2026-09-29T13:53:43.030375+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:53:43.030385+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:53:43.030394+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:53:43.030396+00:00", "trade", 10.43, 63.0]
["2026-09-29T13:53:43.030439+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:53:43.030439+00:00", "trade", 10.43, 10.0]
["2026-09-29T13:53:43.030440+00:00", "trade", 10.43, 10.0]
["2026-09-29T13:53:43.030441+00:00", "trade", 10.43, 30.0]
["2026-09-29T13:53:43.030487+00:00", "trade", 10.43, 24.0]
["2026-09-29T13:53:43.030968+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:53:43.030998+00:00", "trade", 10.4371, 20.0]
["2026-09-29T13:53:43.031452+00:00", "trade", 10.42, 4.0]
["2026-09-29T13:53:43.034320+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:53:43.034479+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:53:43.034946+00:00", "quote", 10.37, 10.45]
["2026-09-29T13:53:48.010149+00:00", "trade", 10.41, 23.0]
["2026-09-29T13:53:48.010204+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:53:48.012495+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:48.022206+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:53:48.033167+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:53:48.416695+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:53:48.445817+00:00", "trade", 10.41, 17.0]
["2026-09-29T13:53:48.445848+00:00", "trade", 10.41, 60.0]
["2026-09-29T13:53:48.453437+00:00", "trade", 10.41, 60.0]
["2026-09-29T13:53:48.456905+00:00", "trade", 10.41, 40.0]
["2026-09-29T13:53:48.458600+00:00", "trade", 10.41, 31.0]
["2026-09-29T13:53:48.458665+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:53:48.459792+00:00", "trade", 10.41, 14.0]
["2026-09-29T13:53:48.467782+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:48.849398+00:00", "trade", 10.4499, 1000.0]
["2026-09-29T13:53:48.849983+00:00", "trade", 10.4326, 30.0]
["2026-09-29T13:53:52.457973+00:00", "quote", 10.37, 10.45]
["2026-09-29T13:53:53.131533+00:00", "quote", 10.37, 10.45]
["2026-09-29T13:53:54.317624+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:53:54.319346+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:54.323737+00:00", "quote", 10.37, 10.44]
["2026-09-29T13:53:56.156277+00:00", "trade", 10.406, 50.0]
["2026-09-29T13:53:57.929488+00:00", "trade", 10.4399, 5000.0]
["2026-09-29T13:53:57.930074+00:00", "trade", 10.4371, 74.0]
["2026-09-29T13:53:57.957092+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:58.126517+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.126584+00:00", "trade", 10.405, 74.0]
["2026-09-29T13:53:58.126638+00:00", "trade", 10.405, 26.0]
["2026-09-29T13:53:58.474131+00:00", "trade", 10.37, 440.0]
["2026-09-29T13:53:58.611625+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.611853+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.611875+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.612235+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:53:58.612520+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.612675+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.612935+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.613087+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:58.613104+00:00", "trade", 10.3822, 20.0]
["2026-09-29T13:53:58.614210+00:00", "trade", 10.405, 6.0]
["2026-09-29T13:53:58.615507+00:00", "trade", 10.37, 760.0]
["2026-09-29T13:53:58.615571+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.615635+00:00", "trade", 10.37, 340.0]
["2026-09-29T13:53:58.616151+00:00", "trade", 10.3845, 21.0]
["2026-09-29T13:53:58.616244+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.616280+00:00", "trade", 10.405, 61.0]
["2026-09-29T13:53:58.618200+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:53:58.618283+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.621814+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.626746+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:53:58.658667+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.658813+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:58.658893+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.658967+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.659062+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.659071+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.659473+00:00", "trade", 10.3815, 20.0]
["2026-09-29T13:53:58.663598+00:00", "trade", 10.405, 32.0]
["2026-09-29T13:53:58.665349+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:59.945424+00:00", "quote", 10.37, 10.44]
["2026-09-29T13:53:59.945425+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:53:59.945452+00:00", "quote", 10.42, 10.44]
["2026-09-29T13:53:59.945727+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:53:59.945871+00:00", "quote", 10.42, 10.45]
["2026-09-29T13:53:59.946170+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:53:59.946381+00:00", "quote", 10.42, 10.45]
["2026-09-29T13:53:59.946551+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:53:59.946721+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:53:59.946862+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:59.946936+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:53:59.947131+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:53:59.948395+00:00", "trade", 10.44, 32.0]
["2026-09-29T13:53:59.948466+00:00", "quote", 10.4, 10.44]
["2026-09-29T13:53:59.949162+00:00", "quote", 10.4, 10.44]
["2026-09-29T13:53:59.949571+00:00", "quote", 10.39, 10.44]
["2026-09-29T13:53:59.956116+00:00", "trade", 10.415, 300.0]
["2026-09-29T13:53:59.956416+00:00", "quote", 10.39, 10.44]
["2026-09-29T13:53:59.956872+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:53:59.964926+00:00", "trade", 10.41, 101.0]
["2026-09-29T13:53:59.965066+00:00", "trade", 10.41, 49.0]
["2026-09-29T13:53:59.965071+00:00", "trade", 10.41, 91.0]
["2026-09-29T13:54:00.046058+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:54:00.046069+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:54:00.046072+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:54:00.046220+00:00", "quote", 10.37, 10.44]
["2026-09-29T13:54:00.049445+00:00", "trade", 10.405, 140.0]
["2026-09-29T13:54:00.121599+00:00", "trade", 10.405, 140.0]
["2026-09-29T13:54:00.223095+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:54:00.223682+00:00", "trade", 10.4113, 20.0]
["2026-09-29T13:54:00.232650+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:54:00.251505+00:00", "quote", 10.37, 10.44]
["2026-09-29T13:54:00.252207+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:54:00.252207+00:00", "quote", 10.37, 10.44]
["2026-09-29T13:54:00.252234+00:00", "quote", 10.4, 10.44]
["2026-09-29T13:54:00.252242+00:00", "quote", 10.41, 10.44]
["2026-09-29T13:54:00.252603+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:54:00.259265+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:54:00.259641+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:54:00.259992+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:54:00.260044+00:00", "quote", 10.39, 10.45]
["2026-09-29T13:54:00.260062+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:54:00.262847+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:54:00.262854+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:54:00.339031+00:00", "trade", 10.415, 20.0]
["2026-09-29T13:54:00.352773+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:54:00.392822+00:00", "trade", 10.4225, 20.0]
["2026-09-29T13:54:00.408444+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:54:00.408446+00:00", "trade", 10.45, 190.0]
["2026-09-29T13:54:00.408464+00:00", "trade", 10.45, 410.0]
["2026-09-29T13:54:00.408464+00:00", "quote", 10.38, 10.45]
["2026-09-29T13:54:00.408465+00:00", "trade", 10.45, 83.0]
["2026-09-29T13:54:00.408472+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:54:00.408483+00:00", "trade", 10.45, 7.0]
["2026-09-29T13:54:00.408484+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:54:00.408491+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:54:00.408498+00:00", "quote", 10.43, 10.45]
["2026-09-29T13:54:00.408919+00:00", "quote", 10.43, 10.46]
["2026-09-29T13:54:00.409117+00:00", "quote", 10.41, 10.46]
["2026-09-29T13:54:00.409136+00:00", "quote", 10.41, 10.46]
["2026-09-29T13:54:00.409278+00:00", "quote", 10.43, 10.46]
["2026-09-29T13:54:00.409490+00:00", "quote", 10.42, 10.46]
["2026-09-29T13:54:00.409871+00:00", "quote", 10.41, 10.46]
["2026-09-29T13:54:00.415206+00:00", "trade", 10.45, 11.0]
["2026-09-29T13:54:00.509373+00:00", "quote", 10.41, 10.46]
["2026-09-29T13:54:00.511036+00:00", "quote", 10.41, 10.46]
["2026-09-29T13:54:00.538000+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:54:00.552720+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:54:00.643841+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:54:00.649081+00:00", "trade", 10.435, 20.0]
["2026-09-29T13:54:00.649662+00:00", "trade", 10.444, 20.0]
["2026-09-29T13:54:00.657885+00:00", "trade", 10.46, 80.0]
["2026-09-29T13:54:00.658594+00:00", "quote", 10.41, 10.47]
["2026-09-29T13:54:00.658595+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:54:00.659050+00:00", "quote", 10.41, 10.47]
["2026-09-29T13:54:00.659097+00:00", "quote", 10.41, 10.47]
["2026-09-29T13:54:00.812407+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:54:00.832517+00:00", "quote", 10.41, 10.47]
["2026-09-29T13:54:02.633856+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:54:03.607309+00:00", "trade", 10.47, 1.0]
["2026-09-29T13:54:03.607400+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:54:03.607675+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:54:03.607675+00:00", "quote", 10.42, 10.47]
["2026-09-29T13:54:03.607676+00:00", "quote", 10.42, 10.48]
["2026-09-29T13:54:03.607687+00:00", "quote", 10.42, 10.48]
["2026-09-29T13:54:03.607705+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:54:03.607738+00:00", "quote", 10.42, 10.48]
["2026-09-29T13:54:03.607785+00:00", "quote", 10.42, 10.48]
["2026-09-29T13:54:03.607786+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:54:03.607861+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:54:03.608136+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:54:03.608140+00:00", "trade", 10.445, 41.0]
["2026-09-29T13:54:03.608159+00:00", "quote", 10.42, 10.48]
["2026-09-29T13:54:03.608178+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:54:04.082731+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:54:06.223921+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:54:06.223995+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:54:06.224288+00:00", "quote", 10.41, 10.51]
["2026-09-29T13:54:06.224723+00:00", "quote", 10.41, 10.51]
["2026-09-29T13:54:06.226380+00:00", "quote", 10.41, 10.51]
["2026-09-29T13:54:07.503366+00:00", "quote", 10.48, 10.51]
["2026-09-29T13:54:07.503815+00:00", "quote", 10.48, 10.51]
["2026-09-29T13:54:07.507802+00:00", "trade", 10.5, 35.0]
["2026-09-29T13:54:07.508429+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:54:07.508429+00:00", "quote", 10.48, 10.51]
["2026-09-29T13:54:07.508504+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:54:07.508504+00:00", "quote", 10.48, 10.52]
["2026-09-29T13:54:07.512123+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:54:07.512124+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:54:07.512169+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:54:07.512211+00:00", "trade", 10.52, 6.0]
["2026-09-29T13:54:07.512511+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:54:07.512724+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:54:07.512953+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:54:07.567752+00:00", "trade", 10.515, 100.0]
["2026-09-29T13:54:07.592568+00:00", "trade", 10.515, 55.0]
["2026-09-29T13:54:08.005422+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:54:08.007305+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:54:08.007901+00:00", "trade", 10.48, 20.0]
["2026-09-29T13:54:08.017341+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:54:08.017366+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:54:08.017466+00:00", "trade", 10.53, 56.0]
["2026-09-29T13:54:09.014320+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:54:09.286712+00:00", "trade", 10.52, 21.0]
["2026-09-29T13:54:09.352716+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:54:11.137547+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:54:11.137547+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:54:11.137567+00:00", "quote", 10.52, 10.54]
["2026-09-29T13:54:11.137574+00:00", "quote", 10.52, 10.54]
["2026-09-29T13:54:11.137891+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:54:11.138122+00:00", "quote", 10.52, 10.54]
["2026-09-29T13:54:11.138154+00:00", "trade", 10.55, 35.0]
["2026-09-29T13:54:11.138173+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:54:11.138173+00:00", "quote", 10.52, 10.55]
["2026-09-29T13:54:11.138237+00:00", "quote", 10.52, 10.55]
["2026-09-29T13:54:11.138257+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:54:11.138261+00:00", "quote", 10.52, 10.56]
["2026-09-29T13:54:11.138386+00:00", "quote", 10.52, 10.56]
["2026-09-29T13:54:11.138653+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:54:11.138654+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:54:11.139580+00:00", "quote", 10.51, 10.58]
["2026-09-29T13:54:11.139731+00:00", "quote", 10.51, 10.59]
["2026-09-29T13:54:11.139745+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:54:11.142210+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:54:11.188703+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:54:11.335980+00:00", "trade", 10.4261, 6.0]
["2026-09-29T13:54:11.409053+00:00", "trade", 10.4261, 224.0]
["2026-09-29T13:54:12.938671+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:54:12.939532+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:54:13.575323+00:00", "trade", 10.57, 122.0]
["2026-09-29T13:54:13.580596+00:00", "trade", 10.58, 1.0]
["2026-09-29T13:54:13.785451+00:00", "trade", 10.5678, 250.0]
["2026-09-29T13:54:13.789380+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:13.791147+00:00", "trade", 10.59, 55.0]
["2026-09-29T13:54:16.524750+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:54:16.893069+00:00", "trade", 10.575, 800.0]
["2026-09-29T13:54:16.893657+00:00", "trade", 10.5609, 30.0]
["2026-09-29T13:54:17.710357+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:54:17.715583+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:54:17.721975+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:17.722001+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:54:18.927828+00:00", "trade", 10.6, 1.0]
["2026-09-29T13:54:19.827598+00:00", "trade", 10.575, 6.0]
["2026-09-29T13:54:21.607516+00:00", "trade", 10.575, 13.0]
["2026-09-29T13:54:22.024558+00:00", "trade", 10.575, 8.0]
["2026-09-29T13:54:23.303001+00:00", "trade", 10.5864, 100.0]
["2026-09-29T13:54:23.729639+00:00", "trade", 10.58, 98.0]
["2026-09-29T13:54:23.729671+00:00", "trade", 10.58, 68.0]
["2026-09-29T13:54:23.729767+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:54:23.729787+00:00", "trade", 10.6, 32.0]
["2026-09-29T13:54:23.733879+00:00", "trade", 10.575, 13.0]
["2026-09-29T13:54:23.735831+00:00", "trade", 10.575, 60.0]
["2026-09-29T13:54:23.740228+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:54:25.631631+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:54:26.424520+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:54:26.424547+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:54:26.429324+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:54:28.943890+00:00", "trade", 10.6, 600.0]
["2026-09-29T13:54:28.944477+00:00", "trade", 10.5934, 20.0]
["2026-09-29T13:54:28.950844+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:54:28.956670+00:00", "trade", 10.58, 63.0]
["2026-09-29T13:54:28.956727+00:00", "trade", 10.58, 39.0]
["2026-09-29T13:54:28.964881+00:00", "trade", 10.57, 139.0]
["2026-09-29T13:54:28.965466+00:00", "trade", 10.57, 45.0]
["2026-09-29T13:54:28.967131+00:00", "trade", 10.57, 420.0]
["2026-09-29T13:54:28.967195+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:54:28.967256+00:00", "trade", 10.57, 280.0]
["2026-09-29T13:54:29.053526+00:00", "trade", 10.6, 146.0]
["2026-09-29T13:54:29.054738+00:00", "trade", 10.57, 200.0]
["2026-09-29T13:54:29.055324+00:00", "trade", 10.5735, 21.0]
["2026-09-29T13:54:29.056656+00:00", "trade", 10.6, 11.0]
["2026-09-29T13:54:29.056807+00:00", "trade", 10.6, 35.0]
["2026-09-29T13:54:29.056809+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:54:29.056816+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:54:29.056830+00:00", "quote", 10.57, 10.6]
["2026-09-29T13:54:29.056838+00:00", "quote", 10.58, 10.6]
["2026-09-29T13:54:29.056865+00:00", "trade", 10.6, 63.0]
["2026-09-29T13:54:29.056869+00:00", "trade", 10.6, 1.0]
["2026-09-29T13:54:29.056923+00:00", "trade", 10.6, 63.0]
["2026-09-29T13:54:29.057103+00:00", "quote", 10.58, 10.6]
["2026-09-29T13:54:29.057127+00:00", "trade", 10.6, 1.0]
["2026-09-29T13:54:29.057175+00:00", "trade", 10.6, 63.0]
["2026-09-29T13:54:29.057197+00:00", "trade", 10.6, 33.0]
["2026-09-29T13:54:29.057198+00:00", "quote", 10.58, 10.61]
["2026-09-29T13:54:29.057314+00:00", "quote", 10.58, 10.61]
["2026-09-29T13:54:29.057319+00:00", "trade", 10.6, 10.0]
["2026-09-29T13:54:29.057320+00:00", "trade", 10.61, 292.0]
["2026-09-29T13:54:29.057322+00:00", "quote", 10.58, 10.61]
["2026-09-29T13:54:29.057329+00:00", "quote", 10.58, 10.61]
["2026-09-29T13:54:29.057336+00:00", "quote", 10.58, 10.61]
["2026-09-29T13:54:29.057353+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:54:29.057353+00:00", "quote", 10.58, 10.61]
["2026-09-29T13:54:29.057364+00:00", "trade", 10.61, 108.0]
["2026-09-29T13:54:29.057364+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:54:29.057448+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:54:29.057453+00:00", "trade", 10.6, 67.0]
["2026-09-29T13:54:29.057470+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:54:29.057542+00:00", "quote", 10.58, 10.63]
["2026-09-29T13:54:29.057618+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:54:29.057654+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:54:29.057736+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:54:29.057745+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:54:29.057865+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:54:29.058082+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:54:29.058136+00:00", "quote", 10.59, 10.64]
["2026-09-29T13:54:29.058208+00:00", "quote", 10.58, 10.64]
["2026-09-29T13:54:29.061363+00:00", "quote", 10.58, 10.65]
["2026-09-29T13:54:29.061375+00:00", "quote", 10.58, 10.67]
["2026-09-29T13:54:29.061787+00:00", "quote", 10.57, 10.67]
["2026-09-29T13:54:29.061855+00:00", "quote", 10.57, 10.68]
["2026-09-29T13:54:29.061909+00:00", "quote", 10.57, 10.68]
["2026-09-29T13:54:29.267670+00:00", "trade", 10.625, 100.0]
["2026-09-29T13:54:29.466483+00:00", "quote", 10.57, 10.64]
["2026-09-29T13:54:29.473979+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:54:30.716672+00:00", "trade", 10.605, 50.0]
["2026-09-29T13:54:30.716700+00:00", "trade", 10.605, 50.0]
["2026-09-29T13:54:31.603669+00:00", "trade", 10.605, 100.0]
["2026-09-29T13:54:32.135760+00:00", "trade", 10.64, 250.0]
["2026-09-29T13:54:32.136342+00:00", "trade", 10.6135, 22.0]
["2026-09-29T13:54:32.705330+00:00", "trade", 10.6, 63.0]
["2026-09-29T13:54:32.705408+00:00", "quote", 10.57, 10.64]
["2026-09-29T13:54:32.705818+00:00", "trade", 10.6, 63.0]
["2026-09-29T13:54:32.705878+00:00", "quote", 10.54, 10.64]
["2026-09-29T13:54:32.706119+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.706154+00:00", "trade", 10.59, 390.0]
["2026-09-29T13:54:32.706377+00:00", "trade", 10.59, 63.0]
["2026-09-29T13:54:32.706467+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.706546+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.706554+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.706562+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.707155+00:00", "trade", 10.59, 20.0]
["2026-09-29T13:54:32.707171+00:00", "trade", 10.59, 63.0]
["2026-09-29T13:54:32.707181+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.707243+00:00", "trade", 10.59, 390.0]
["2026-09-29T13:54:32.707322+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.707577+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.707828+00:00", "trade", 10.5908, 23.0]
["2026-09-29T13:54:32.708076+00:00", "trade", 10.59, 290.0]
["2026-09-29T13:54:32.708627+00:00", "trade", 10.59, 61.0]
["2026-09-29T13:54:32.713338+00:00", "trade", 10.59, 300.0]
["2026-09-29T13:54:32.721539+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:32.723980+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:54:32.724009+00:00", "trade", 10.63, 1.0]
["2026-09-29T13:54:32.725236+00:00", "trade", 10.62, 100.0]
["2026-09-29T13:54:32.725259+00:00", "trade", 10.63, 1.0]
["2026-09-29T13:54:33.477671+00:00", "trade", 10.59, 57.0]
["2026-09-29T13:54:33.477683+00:00", "trade", 10.59, 8.0]
["2026-09-29T13:54:33.477688+00:00", "trade", 10.59, 26.0]
["2026-09-29T13:54:33.995997+00:00", "trade", 10.59, 57.0]
["2026-09-29T13:54:33.997372+00:00", "trade", 10.59, 30.0]
["2026-09-29T13:54:33.998186+00:00", "trade", 10.59, 8.0]
["2026-09-29T13:54:33.998187+00:00", "trade", 10.6, 5.0]
["2026-09-29T13:54:36.425664+00:00", "quote", 10.54, 10.64]
["2026-09-29T13:54:37.194215+00:00", "trade", 10.6164, 1.0]
["2026-09-29T13:54:37.423025+00:00", "trade", 10.59, 2.0]
["2026-09-29T13:54:37.608808+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:54:37.609147+00:00", "trade", 10.59, 1.0]
["2026-09-29T13:54:37.609227+00:00", "trade", 10.62, 100.0]
["2026-09-29T13:54:37.609375+00:00", "trade", 10.63, 99.0]
["2026-09-29T13:54:37.609394+00:00", "trade", 10.5949, 20.0]
["2026-09-29T13:54:37.609531+00:00", "trade", 10.59, 43.0]
["2026-09-29T13:54:37.609541+00:00", "trade", 10.59, 15.0]
["2026-09-29T13:54:37.609548+00:00", "trade", 10.6, 42.0]
["2026-09-29T13:54:37.709077+00:00", "trade", 10.59, 23.0]
["2026-09-29T13:54:37.713626+00:00", "trade", 10.59, 104.0]
["2026-09-29T13:54:38.849677+00:00", "quote", 10.61, 10.64]
["2026-09-29T13:54:38.849739+00:00", "trade", 10.61, 300.0]
["2026-09-29T13:54:38.849740+00:00", "quote", 10.54, 10.64]
["2026-09-29T13:54:38.849768+00:00", "quote", 10.54, 10.64]
["2026-09-29T13:54:38.850001+00:00", "quote", 10.55, 10.64]
["2026-09-29T13:54:38.850108+00:00", "trade", 10.59, 20.0]
["2026-09-29T13:54:38.853785+00:00", "quote", 10.55, 10.64]
["2026-09-29T13:54:38.948189+00:00", "trade", 10.595, 250.0]
["2026-09-29T13:54:39.840898+00:00", "trade", 10.595, 100.0]
["2026-09-29T13:54:39.850994+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:54:40.522504+00:00", "trade", 10.595, 1.0]
["2026-09-29T13:54:40.524111+00:00", "trade", 10.595, 400.0]
["2026-09-29T13:54:40.524695+00:00", "trade", 10.5988, 22.0]
["2026-09-29T13:54:40.526632+00:00", "trade", 10.595, 78.0]
["2026-09-29T13:54:41.516243+00:00", "trade", 10.4917, 6.0]
["2026-09-29T13:54:41.593723+00:00", "trade", 10.4917, 231.0]
["2026-09-29T13:54:42.147138+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:54:42.147416+00:00", "trade", 10.55, 370.0]
["2026-09-29T13:54:42.714152+00:00", "trade", 10.595, 100.0]
["2026-09-29T13:54:42.714972+00:00", "trade", 10.595, 1.0]
["2026-09-29T13:54:42.715941+00:00", "trade", 10.595, 100.0]
["2026-09-29T13:54:43.292059+00:00", "quote", 10.55, 10.64]
["2026-09-29T13:54:45.260956+00:00", "quote", 10.55, 10.63]
["2026-09-29T13:54:45.260983+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:54:45.261038+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:54:45.261074+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:54:45.261109+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:54:45.261764+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:54:45.261801+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:54:46.525466+00:00", "quote", 10.55, 10.63]
["2026-09-29T13:54:47.715499+00:00", "trade", 10.59, 78.0]
["2026-09-29T13:54:48.598042+00:00", "trade", 10.55, 390.0]
["2026-09-29T13:54:48.598631+00:00", "trade", 10.5652, 22.0]
["2026-09-29T13:54:48.598711+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:54:48.598712+00:00", "trade", 10.55, 80.0]
["2026-09-29T13:54:48.598744+00:00", "quote", 10.55, 10.57]
["2026-09-29T13:54:48.598784+00:00", "trade", 10.554, 10.0]
["2026-09-29T13:54:48.598792+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:54:48.598792+00:00", "quote", 10.55, 10.57]
["2026-09-29T13:54:48.598795+00:00", "trade", 10.55, 5.0]
["2026-09-29T13:54:48.598800+00:00", "trade", 10.55, 1.0]
["2026-09-29T13:54:48.598815+00:00", "trade", 10.55, 101.0]
["2026-09-29T13:54:48.598834+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:54:48.598835+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:54:48.598896+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:54:48.598899+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:54:48.598948+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:54:48.598974+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:54:48.598975+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:54:48.598980+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:54:48.598982+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:54:48.599016+00:00", "trade", 10.55, 63.0]
["2026-09-29T13:54:48.599073+00:00", "trade", 10.55, 101.0]
["2026-09-29T13:54:48.599100+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:54:48.599301+00:00", "trade", 10.55, 63.0]
["2026-09-29T13:54:48.599317+00:00", "trade", 10.55, 63.0]
["2026-09-29T13:54:48.599327+00:00", "trade", 10.55, 32.0]
["2026-09-29T13:54:48.599427+00:00", "trade", 10.55, 200.0]
["2026-09-29T13:54:48.599433+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:54:48.599592+00:00", "trade", 10.55, 1.0]
["2026-09-29T13:54:48.599597+00:00", "trade", 10.55, 63.0]
["2026-09-29T13:54:48.599657+00:00", "trade", 10.55, 7.0]
["2026-09-29T13:54:48.599666+00:00", "trade", 10.55, 46.0]
["2026-09-29T13:54:48.599717+00:00", "trade", 10.55, 1.0]
["2026-09-29T13:54:48.599774+00:00", "trade", 10.55, 1.0]
["2026-09-29T13:54:48.609976+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:54:48.610554+00:00", "trade", 10.5493, 20.0]
["2026-09-29T13:54:48.614681+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:54:49.540652+00:00", "trade", 10.5302, 67.0]
["2026-09-29T13:54:49.602387+00:00", "trade", 10.3755, 303.0]
["2026-09-29T13:54:50.468261+00:00", "trade", 10.5301, 500.0]
["2026-09-29T13:54:50.468858+00:00", "trade", 10.5301, 32.0]
["2026-09-29T13:54:51.656580+00:00", "trade", 10.54, 83.0]
["2026-09-29T13:54:51.657166+00:00", "trade", 10.5315, 22.0]
["2026-09-29T13:54:51.662141+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:54:51.662477+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:54:51.662902+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:54:51.662983+00:00", "trade", 10.56, 98.0]
["2026-09-29T13:54:51.663247+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:54:51.663400+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:54:57.280978+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:54:57.282984+00:00", "trade", 10.57, 24.0]
["2026-09-29T13:54:57.284121+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:54:57.312624+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:54:57.313791+00:00", "trade", 10.57, 144.0]
["2026-09-29T13:54:58.528392+00:00", "trade", 10.5911, 8.0]
["2026-09-29T13:54:59.173165+00:00", "quote", 10.53, 10.61]
["2026-09-29T13:54:59.830514+00:00", "trade", 10.54, 63.0]
["2026-09-29T13:54:59.830992+00:00", "trade", 10.54, 63.0]
["2026-09-29T13:54:59.831448+00:00", "trade", 10.54, 63.0]
["2026-09-29T13:54:59.831558+00:00", "trade", 10.54, 63.0]
["2026-09-29T13:55:03.840916+00:00", "trade", 10.57, 140.0]
["2026-09-29T13:55:03.841502+00:00", "trade", 10.5453, 21.0]
["2026-09-29T13:55:04.417370+00:00", "trade", 10.571, 51.0]
["2026-09-29T13:55:04.623401+00:00", "trade", 10.535, 100.0]
["2026-09-29T13:55:04.623679+00:00", "trade", 10.53, 200.0]
["2026-09-29T13:55:04.625941+00:00", "trade", 10.54, 280.0]
["2026-09-29T13:55:04.627532+00:00", "trade", 10.57, 500.0]
["2026-09-29T13:55:04.632979+00:00", "trade", 10.535, 200.0]
["2026-09-29T13:55:04.880863+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:55:04.883176+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:04.883204+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:04.883214+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:04.883215+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:55:04.883736+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:04.883759+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:04.883800+00:00", "trade", 10.5491, 20.0]
["2026-09-29T13:55:04.883818+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:04.884105+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:04.884132+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:55:04.884512+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:55:05.527030+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:55:05.527043+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:55:09.885532+00:00", "trade", 10.54, 99.0]
["2026-09-29T13:55:11.337998+00:00", "trade", 10.5774, 7.0]
["2026-09-29T13:55:11.448104+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:11.543543+00:00", "trade", 10.5774, 229.0]
["2026-09-29T13:55:11.626778+00:00", "trade", 10.5774, 79.0]
["2026-09-29T13:55:12.544081+00:00", "trade", 10.575, 110.0]
["2026-09-29T13:55:12.559653+00:00", "trade", 10.575, 20.0]
["2026-09-29T13:55:12.564187+00:00", "trade", 10.575, 60.0]
["2026-09-29T13:55:13.032621+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.077062+00:00", "trade", 10.575, 59.0]
["2026-09-29T13:55:13.092320+00:00", "trade", 10.575, 117.0]
["2026-09-29T13:55:13.130433+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:55:13.130438+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130439+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:55:13.130641+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:55:13.130684+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:55:13.130721+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130721+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:55:13.130725+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130753+00:00", "trade", 10.575, 162.0]
["2026-09-29T13:55:13.130785+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.130791+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130810+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130824+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130829+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130835+00:00", "trade", 10.57, 300.0]
["2026-09-29T13:55:13.130874+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.130897+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:55:13.130905+00:00", "trade", 10.575, 648.0]
["2026-09-29T13:55:13.130932+00:00", "trade", 10.575, 847.0]
["2026-09-29T13:55:13.130948+00:00", "trade", 10.575, 1200.0]
["2026-09-29T13:55:13.131035+00:00", "trade", 10.5725, 1010.0]
["2026-09-29T13:55:13.131040+00:00", "trade", 10.575, 104.0]
["2026-09-29T13:55:13.131246+00:00", "trade", 10.5713, 22.0]
["2026-09-29T13:55:13.131275+00:00", "trade", 10.57, 1200.0]
["2026-09-29T13:55:13.131340+00:00", "trade", 10.575, 93.0]
["2026-09-29T13:55:13.131394+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.131412+00:00", "trade", 10.575, 20.0]
["2026-09-29T13:55:13.131455+00:00", "trade", 10.575, 110.0]
["2026-09-29T13:55:13.131459+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.131474+00:00", "trade", 10.5615, 20.0]
["2026-09-29T13:55:13.131518+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.131529+00:00", "trade", 10.5743, 31.0]
["2026-09-29T13:55:13.131612+00:00", "trade", 10.5739, 31.0]
["2026-09-29T13:55:13.131914+00:00", "trade", 10.5707, 20.0]
["2026-09-29T13:55:13.132713+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.132713+00:00", "trade", 10.575, 4730.0]
["2026-09-29T13:55:13.133116+00:00", "trade", 10.575, 3057.0]
["2026-09-29T13:55:13.133301+00:00", "trade", 10.575, 73.0]
["2026-09-29T13:55:13.133352+00:00", "trade", 10.5742, 31.0]
["2026-09-29T13:55:13.133693+00:00", "trade", 10.575, 43.0]
["2026-09-29T13:55:13.137701+00:00", "trade", 10.575, 800.0]
["2026-09-29T13:55:13.138118+00:00", "trade", 10.575, 20.0]
["2026-09-29T13:55:13.140178+00:00", "trade", 10.575, 1000.0]
["2026-09-29T13:55:13.140777+00:00", "trade", 10.575, 25.0]
["2026-09-29T13:55:13.142020+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:55:13.142197+00:00", "trade", 10.575, 760.0]
["2026-09-29T13:55:13.142668+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.145079+00:00", "trade", 10.5725, 1200.0]
["2026-09-29T13:55:13.145661+00:00", "trade", 10.5737, 33.0]
["2026-09-29T13:55:13.145722+00:00", "trade", 10.5746, 22.0]
["2026-09-29T13:55:13.151040+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151101+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151124+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:55:13.151234+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:55:13.151246+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151248+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151250+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151258+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151265+00:00", "trade", 10.575, 200.0]
["2026-09-29T13:55:13.151275+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151304+00:00", "trade", 10.575, 9.0]
["2026-09-29T13:55:13.151335+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151338+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151343+00:00", "trade", 10.575, 1.0]
["2026-09-29T13:55:13.151345+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151348+00:00", "trade", 10.575, 27.0]
["2026-09-29T13:55:13.151354+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151357+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151358+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151366+00:00", "trade", 10.575, 150.0]
["2026-09-29T13:55:13.151368+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151385+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151429+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151454+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151469+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151480+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151482+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151486+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151505+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151527+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151551+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151563+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151571+00:00", "trade", 10.575, 112.0]
["2026-09-29T13:55:13.151582+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151585+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151586+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151592+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151605+00:00", "trade", 10.575, 48.0]
["2026-09-29T13:55:13.151606+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151610+00:00", "trade", 10.575, 15.0]
["2026-09-29T13:55:13.151613+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151615+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151620+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151625+00:00", "trade", 10.575, 48.0]
["2026-09-29T13:55:13.151626+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:55:13.151645+00:00", "trade", 10.575, 48.0]
["2026-09-29T13:55:13.151646+00:00", "trade", 10.575, 37.0]
["2026-09-29T13:55:13.151649+00:00", "trade", 10.57, 15.0]
["2026-09-29T13:55:13.151659+00:00", "trade", 10.575, 48.0]
["2026-09-29T13:55:13.151667+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151673+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151676+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151693+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151695+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151717+00:00", "trade", 10.575, 48.0]
["2026-09-29T13:55:13.151741+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151758+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151811+00:00", "trade", 10.575, 24.0]
["2026-09-29T13:55:13.151812+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151847+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151897+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151932+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:55:13.151938+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.151950+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:55:13.151960+00:00", "trade", 10.5743, 20.0]
["2026-09-29T13:55:13.151985+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.151989+00:00", "trade", 10.575, 48.0]
["2026-09-29T13:55:13.152009+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.152055+00:00", "trade", 10.575, 48.0]
["2026-09-29T13:55:13.152061+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.152123+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.152190+00:00", "trade", 10.575, 20.0]
["2026-09-29T13:55:13.152236+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.152246+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:55:13.152274+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:55:13.152414+00:00", "trade", 10.575, 63.0]
["2026-09-29T13:55:13.152472+00:00", "trade", 10.575, 11.0]
["2026-09-29T13:55:13.152528+00:00", "trade", 10.5743, 20.0]
["2026-09-29T13:55:13.152550+00:00", "trade", 10.575, 33.0]
["2026-09-29T13:55:13.152563+00:00", "trade", 10.57, 33.0]
["2026-09-29T13:55:13.152659+00:00", "trade", 10.575, 200.0]
["2026-09-29T13:55:13.153126+00:00", "trade", 10.575, 800.0]
["2026-09-29T13:55:13.153483+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.153702+00:00", "trade", 10.5745, 24.0]
["2026-09-29T13:55:13.155345+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:55:13.155367+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:13.155395+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:13.155403+00:00", "trade", 10.54, 200.0]
["2026-09-29T13:55:13.155407+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:55:13.155409+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:55:13.155413+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:55:13.155925+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:55:13.155994+00:00", "trade", 10.5724, 20.0]
["2026-09-29T13:55:13.156294+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:55:13.157767+00:00", "trade", 10.575, 200.0]
["2026-09-29T13:55:13.158377+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:55:13.158974+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.159944+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:55:13.160400+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:55:13.160435+00:00", "quote", 10.53, 10.6]
["2026-09-29T13:55:13.160701+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:55:13.161394+00:00", "quote", 10.53, 10.6]
["2026-09-29T13:55:13.164561+00:00", "trade", 10.575, 100.0]
["2026-09-29T13:55:13.177680+00:00", "trade", 10.53, 200.0]
["2026-09-29T13:55:13.177681+00:00", "trade", 10.53, 200.0]
["2026-09-29T13:55:13.177681+00:00", "quote", 10.5, 10.6]
["2026-09-29T13:55:13.177700+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:55:13.177707+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.177714+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.177862+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.177963+00:00", "trade", 10.53, 1.0]
["2026-09-29T13:55:13.178077+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.178255+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.178269+00:00", "trade", 10.5586, 20.0]
["2026-09-29T13:55:13.178968+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.181969+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.181979+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.188363+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:55:13.197985+00:00", "trade", 10.51, 300.0]
["2026-09-29T13:55:13.197986+00:00", "trade", 10.51, 150.0]
["2026-09-29T13:55:13.198087+00:00", "trade", 10.51, 300.0]
["2026-09-29T13:55:13.198088+00:00", "trade", 10.51, 150.0]
["2026-09-29T13:55:13.198089+00:00", "trade", 10.5, 3300.0]
["2026-09-29T13:55:13.198089+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:55:13.198094+00:00", "trade", 10.51, 300.0]
["2026-09-29T13:55:13.198105+00:00", "trade", 10.51, 150.0]
["2026-09-29T13:55:13.198126+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:55:13.198157+00:00", "quote", 10.5, 10.51]
["2026-09-29T13:55:13.198158+00:00", "trade", 10.51, 63.0]
["2026-09-29T13:55:13.198160+00:00", "trade", 10.51, 150.0]
["2026-09-29T13:55:13.198164+00:00", "quote", 10.5, 10.51]
["2026-09-29T13:55:13.198165+00:00", "trade", 10.51, 300.0]
["2026-09-29T13:55:13.198171+00:00", "quote", 10.5, 10.51]
["2026-09-29T13:55:13.198211+00:00", "trade", 10.51, 150.0]
["2026-09-29T13:55:13.198213+00:00", "trade", 10.51, 3877.0]
["2026-09-29T13:55:13.198213+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:55:13.198227+00:00", "trade", 10.5, 4200.0]
["2026-09-29T13:55:13.198228+00:00", "trade", 10.5, 40.0]
["2026-09-29T13:55:13.198228+00:00", "quote", 10.46, 10.56]
["2026-09-29T13:55:13.198294+00:00", "quote", 10.46, 10.55]
["2026-09-29T13:55:13.198381+00:00", "trade", 10.52, 63.0]
["2026-09-29T13:55:13.198464+00:00", "trade", 10.52, 63.0]
["2026-09-29T13:55:13.198594+00:00", "trade", 10.505, 300.0]
["2026-09-29T13:55:13.198613+00:00", "quote", 10.46, 10.55]
["2026-09-29T13:55:13.198689+00:00", "trade", 10.5042, 63.0]
["2026-09-29T13:55:13.198793+00:00", "trade", 10.5136, 20.0]
["2026-09-29T13:55:13.198862+00:00", "trade", 10.51, 70.0]
["2026-09-29T13:55:13.198924+00:00", "trade", 10.5, 59.0]
["2026-09-29T13:55:13.198985+00:00", "trade", 10.5048, 24.0]
["2026-09-29T13:55:13.199433+00:00", "quote", 10.46, 10.55]
["2026-09-29T13:55:13.199477+00:00", "trade", 10.515, 1000.0]
["2026-09-29T13:55:13.199511+00:00", "quote", 10.45, 10.55]
["2026-09-29T13:55:13.199833+00:00", "trade", 10.505, 100.0]
["2026-09-29T13:55:13.200056+00:00", "trade", 10.513, 21.0]
["2026-09-29T13:55:13.202411+00:00", "quote", 10.45, 10.55]
["2026-09-29T13:55:13.203769+00:00", "quote", 10.45, 10.55]
["2026-09-29T13:55:13.204226+00:00", "quote", 10.45, 10.55]
["2026-09-29T13:55:13.205040+00:00", "trade", 10.53, 3.0]
["2026-09-29T13:55:13.215263+00:00", "trade", 10.46, 300.0]
["2026-09-29T13:55:13.215431+00:00", "trade", 10.46, 150.0]
["2026-09-29T13:55:13.215442+00:00", "trade", 10.46, 9.0]
["2026-09-29T13:55:13.215446+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:13.215503+00:00", "quote", 10.44, 10.55]
["2026-09-29T13:55:13.215510+00:00", "quote", 10.43, 10.55]
["2026-09-29T13:55:13.215518+00:00", "quote", 10.42, 10.55]
["2026-09-29T13:55:13.215922+00:00", "quote", 10.42, 10.55]
["2026-09-29T13:55:13.228444+00:00", "trade", 10.51, 125.0]
["2026-09-29T13:55:13.228524+00:00", "trade", 10.485, 2.0]
["2026-09-29T13:55:13.228526+00:00", "trade", 10.485, 300.0]
["2026-09-29T13:55:13.228527+00:00", "trade", 10.5, 300.0]
["2026-09-29T13:55:13.228528+00:00", "trade", 10.485, 150.0]
["2026-09-29T13:55:13.228844+00:00", "quote", 10.42, 10.55]
["2026-09-29T13:55:13.228872+00:00", "trade", 10.485, 2.0]
["2026-09-29T13:55:13.228877+00:00", "trade", 10.5, 70.0]
["2026-09-29T13:55:13.229124+00:00", "trade", 10.4816, 22.0]
["2026-09-29T13:55:13.229153+00:00", "trade", 10.485, 2.0]
["2026-09-29T13:55:13.229154+00:00", "trade", 10.5, 60.0]
["2026-09-29T13:55:13.229157+00:00", "trade", 10.485, 2.0]
["2026-09-29T13:55:13.229158+00:00", "trade", 10.5, 300.0]
["2026-09-29T13:55:13.229158+00:00", "trade", 10.5, 40.0]
["2026-09-29T13:55:13.229176+00:00", "trade", 10.5, 40.0]
["2026-09-29T13:55:13.229262+00:00", "trade", 10.5, 130.0]
["2026-09-29T13:55:13.229652+00:00", "quote", 10.42, 10.55]
["2026-09-29T13:55:13.229729+00:00", "quote", 10.42, 10.55]
["2026-09-29T13:55:13.252943+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:55:13.252943+00:00", "quote", 10.41, 10.55]
["2026-09-29T13:55:13.252944+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:55:13.252945+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:55:13.252947+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:55:13.252949+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:55:13.252951+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:55:13.252973+00:00", "trade", 10.46, 63.0]
["2026-09-29T13:55:13.252974+00:00", "quote", 10.41, 10.46]
["2026-09-29T13:55:13.252982+00:00", "quote", 10.41, 10.5]
["2026-09-29T13:55:13.252992+00:00", "trade", 10.46, 37.0]
["2026-09-29T13:55:13.253001+00:00", "quote", 10.41, 10.5]
["2026-09-29T13:55:13.253051+00:00", "quote", 10.46, 10.5]
["2026-09-29T13:55:13.253308+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:55:13.253366+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:55:13.253375+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:55:13.253386+00:00", "quote", 10.46, 10.49]
["2026-09-29T13:55:13.253387+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:55:13.253417+00:00", "quote", 10.47, 10.49]
["2026-09-29T13:55:13.253424+00:00", "quote", 10.47, 10.49]
["2026-09-29T13:55:13.253442+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:55:13.253522+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:55:13.253533+00:00", "trade", 10.48, 44.0]
["2026-09-29T13:55:13.253543+00:00", "trade", 10.4667, 20.0]
["2026-09-29T13:55:13.253569+00:00", "quote", 10.47, 10.49]
["2026-09-29T13:55:13.253586+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:55:13.253586+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:55:13.253809+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:55:13.254005+00:00", "quote", 10.47, 10.49]
["2026-09-29T13:55:13.254022+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:55:13.258674+00:00", "quote", 10.47, 10.5]
["2026-09-29T13:55:13.273478+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:55:13.277184+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:55:13.277590+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:55:13.281564+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:55:13.281835+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:55:13.281956+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:55:13.353015+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:55:13.357688+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:55:13.357713+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:55:13.548187+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:55:13.549285+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:55:13.549292+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:55:13.549599+00:00", "trade", 10.49, 63.0]
["2026-09-29T13:55:13.549679+00:00", "trade", 10.49, 37.0]
["2026-09-29T13:55:13.550177+00:00", "trade", 10.4499, 20.0]
["2026-09-29T13:55:13.558787+00:00", "quote", 10.47, 10.59]
["2026-09-29T13:55:13.685403+00:00", "quote", 10.47, 10.59]
["2026-09-29T13:55:13.708420+00:00", "quote", 10.47, 10.59]
["2026-09-29T13:55:13.708447+00:00", "quote", 10.47, 10.59]
["2026-09-29T13:55:13.881468+00:00", "trade", 10.55, 2800.0]
["2026-09-29T13:55:13.882054+00:00", "trade", 10.5492, 40.0]
["2026-09-29T13:55:13.882117+00:00", "trade", 10.5014, 26.0]
["2026-09-29T13:55:14.198017+00:00", "quote", 10.47, 10.59]
["2026-09-29T13:55:14.199232+00:00", "quote", 10.47, 10.59]
["2026-09-29T13:55:14.279222+00:00", "quote", 10.47, 10.58]
["2026-09-29T13:55:14.279247+00:00", "quote", 10.47, 10.58]
["2026-09-29T13:55:14.284484+00:00", "quote", 10.47, 10.58]
["2026-09-29T13:55:15.154646+00:00", "trade", 10.525, 100.0]
["2026-09-29T13:55:15.154718+00:00", "trade", 10.525, 100.0]
["2026-09-29T13:55:15.154807+00:00", "trade", 10.525, 100.0]
["2026-09-29T13:55:15.154976+00:00", "trade", 10.48, 300.0]
["2026-09-29T13:55:15.155975+00:00", "trade", 10.525, 100.0]
["2026-09-29T13:55:15.156430+00:00", "trade", 10.525, 150.0]
["2026-09-29T13:55:15.156491+00:00", "trade", 10.525, 150.0]
["2026-09-29T13:55:15.156591+00:00", "trade", 10.525, 150.0]
["2026-09-29T13:55:15.159591+00:00", "trade", 10.48, 300.0]
["2026-09-29T13:55:15.160172+00:00", "trade", 10.5064, 20.0]
["2026-09-29T13:55:15.160432+00:00", "trade", 10.48, 300.0]
["2026-09-29T13:55:15.162088+00:00", "trade", 10.48, 800.0]
["2026-09-29T13:55:15.162648+00:00", "trade", 10.525, 1660.0]
["2026-09-29T13:55:15.163229+00:00", "trade", 10.5071, 39.0]
["2026-09-29T13:55:15.164218+00:00", "trade", 10.525, 800.0]
["2026-09-29T13:55:15.164545+00:00", "trade", 10.48, 300.0]
["2026-09-29T13:55:15.166119+00:00", "trade", 10.525, 100.0]
["2026-09-29T13:55:15.177611+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:55:15.223620+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:55:15.224202+00:00", "trade", 10.5089, 20.0]
["2026-09-29T13:55:15.225570+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:55:15.711361+00:00", "quote", 10.47, 10.58]
["2026-09-29T13:55:16.809916+00:00", "trade", 10.525, 10.0]
["2026-09-29T13:55:18.219867+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:55:18.219956+00:00", "trade", 10.47, 114.0]
["2026-09-29T13:55:18.220018+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:55:18.247465+00:00", "quote", 10.47, 10.53]
["2026-09-29T13:55:18.247494+00:00", "quote", 10.47, 10.53]
["2026-09-29T13:55:18.247500+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:55:18.247501+00:00", "trade", 10.47, 63.0]
["2026-09-29T13:55:18.247502+00:00", "trade", 10.47, 37.0]
["2026-09-29T13:55:18.247502+00:00", "quote", 10.47, 10.53]
["2026-09-29T13:55:18.247504+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:55:18.247508+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:55:18.247509+00:00", "quote", 10.47, 10.53]
["2026-09-29T13:55:18.247516+00:00", "quote", 10.43, 10.53]
["2026-09-29T13:55:18.247524+00:00", "quote", 10.43, 10.49]
["2026-09-29T13:55:18.247834+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.247957+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.248223+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.248366+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.248478+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.248479+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:55:18.248822+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.248866+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.248868+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:55:18.248877+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:55:18.248907+00:00", "trade", 10.45, 33.0]
["2026-09-29T13:55:18.248912+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:55:18.248967+00:00", "trade", 10.5022, 20.0]
["2026-09-29T13:55:18.248976+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:55:18.249110+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.249234+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:55:18.249321+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.249688+00:00", "trade", 10.4635, 20.0]
["2026-09-29T13:55:18.249697+00:00", "trade", 10.46, 44.0]
["2026-09-29T13:55:18.249700+00:00", "trade", 10.45, 6.0]
["2026-09-29T13:55:18.250369+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.250624+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.250852+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.250873+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.250996+00:00", "trade", 10.47, 200.0]
["2026-09-29T13:55:18.251381+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.251485+00:00", "trade", 10.45, 44.0]
["2026-09-29T13:55:18.251548+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:55:18.251575+00:00", "trade", 10.458, 32.0]
["2026-09-29T13:55:18.251691+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:55:18.252587+00:00", "quote", 10.4, 10.48]
["2026-09-29T13:55:18.254806+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:55:18.254867+00:00", "trade", 10.44, 86.0]
["2026-09-29T13:55:18.255251+00:00", "trade", 10.44, 46.0]
["2026-09-29T13:55:18.255306+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.255360+00:00", "quote", 10.4, 10.45]
["2026-09-29T13:55:18.255380+00:00", "trade", 10.45, 130.0]
["2026-09-29T13:55:18.255380+00:00", "quote", 10.4, 10.48]
["2026-09-29T13:55:18.255408+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:55:18.255415+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:55:18.255429+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:55:18.255437+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:55:18.255444+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:55:18.255448+00:00", "trade", 10.4428, 21.0]
["2026-09-29T13:55:18.255534+00:00", "quote", 10.41, 10.48]
["2026-09-29T13:55:18.255591+00:00", "trade", 10.44, 130.0]
["2026-09-29T13:55:18.255646+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.255959+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.256169+00:00", "trade", 10.4502, 21.0]
["2026-09-29T13:55:18.256221+00:00", "trade", 10.4457, 26.0]
["2026-09-29T13:55:18.257433+00:00", "trade", 10.49, 150.0]
["2026-09-29T13:55:18.257536+00:00", "trade", 10.48, 100.0]
["2026-09-29T13:55:18.257595+00:00", "trade", 10.49, 73.0]
["2026-09-29T13:55:18.258175+00:00", "trade", 10.4869, 20.0]
["2026-09-29T13:55:18.258209+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.261515+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:55:18.262446+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.262802+00:00", "quote", 10.41, 10.49]
["2026-09-29T13:55:18.262898+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.263611+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.265957+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.269291+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.271421+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:55:18.271428+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:55:18.271450+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.271450+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.271452+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.271459+00:00", "trade", 10.42, 150.0]
["2026-09-29T13:55:18.271478+00:00", "quote", 10.42, 10.52]
["2026-09-29T13:55:18.271512+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.271613+00:00", "trade", 10.45, 60.0]
["2026-09-29T13:55:18.271778+00:00", "trade", 10.45, 60.0]
["2026-09-29T13:55:18.271999+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:55:18.273027+00:00", "trade", 10.45, 80.0]
["2026-09-29T13:55:18.273610+00:00", "trade", 10.4552, 20.0]
["2026-09-29T13:55:18.276870+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:55:18.276892+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.276892+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.276899+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:55:18.276906+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.276906+00:00", "trade", 10.45, 26.0]
["2026-09-29T13:55:18.276906+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.276914+00:00", "quote", 10.41, 10.45]
["2026-09-29T13:55:18.276918+00:00", "quote", 10.42, 10.45]
["2026-09-29T13:55:18.276919+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:55:18.276920+00:00", "trade", 10.45, 74.0]
["2026-09-29T13:55:18.276935+00:00", "quote", 10.42, 10.52]
["2026-09-29T13:55:18.276949+00:00", "quote", 10.41, 10.52]
["2026-09-29T13:55:18.277443+00:00", "trade", 10.45, 63.0]
["2026-09-29T13:55:18.277500+00:00", "quote", 10.41, 10.51]
["2026-09-29T13:55:18.278388+00:00", "quote", 10.41, 10.51]
["2026-09-29T13:55:18.288319+00:00", "trade", 10.45, 55.0]
["2026-09-29T13:55:18.356017+00:00", "quote", 10.4, 10.51]
["2026-09-29T13:55:18.411146+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:55:18.502100+00:00", "quote", 10.4, 10.51]
["2026-09-29T13:55:18.503410+00:00", "quote", 10.4, 10.51]
["2026-09-29T13:55:18.507323+00:00", "quote", 10.4, 10.52]
["2026-09-29T13:55:18.507770+00:00", "quote", 10.4, 10.52]
["2026-09-29T13:55:18.507825+00:00", "quote", 10.4, 10.53]
["2026-09-29T13:55:18.607516+00:00", "trade", 10.5021, 1.0]
["2026-09-29T13:55:20.606966+00:00", "quote", 10.4, 10.53]
["2026-09-29T13:55:21.005506+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:55:21.005568+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:55:21.005629+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:55:21.006259+00:00", "trade", 10.465, 300.0]
["2026-09-29T13:55:21.006356+00:00", "trade", 10.465, 300.0]
["2026-09-29T13:55:21.006940+00:00", "trade", 10.4468, 21.0]
["2026-09-29T13:55:21.025042+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:55:21.025096+00:00", "quote", 10.39, 10.53]
["2026-09-29T13:55:21.025589+00:00", "trade", 10.46, 300.0]
["2026-09-29T13:55:21.987961+00:00", "trade", 10.46, 1200.0]
["2026-09-29T13:55:21.988066+00:00", "trade", 10.46, 41.0]
["2026-09-29T13:55:21.988549+00:00", "trade", 10.4441, 31.0]
["2026-09-29T13:55:21.988615+00:00", "trade", 10.4486, 21.0]
["2026-09-29T13:55:21.988856+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:55:21.988888+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:55:22.001704+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:55:22.001777+00:00", "trade", 10.46, 41.0]
["2026-09-29T13:55:22.002494+00:00", "trade", 10.46, 59.0]
["2026-09-29T13:55:22.019709+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:55:22.098442+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:55:22.098531+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:55:22.713876+00:00", "trade", 10.46, 1000.0]
["2026-09-29T13:55:22.714462+00:00", "trade", 10.4468, 29.0]
["2026-09-29T13:55:23.426318+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:55:23.426454+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:55:23.428799+00:00", "trade", 10.47, 100.0]
["2026-09-29T13:55:23.429746+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:55:23.429833+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:55:23.451110+00:00", "trade", 10.46, 257.0]
["2026-09-29T13:55:23.493115+00:00", "trade", 10.46, 65.0]
["2026-09-29T13:55:23.755343+00:00", "trade", 10.497, 15.0]
["2026-09-29T13:55:24.195982+00:00", "quote", 10.39, 10.52]
["2026-09-29T13:55:24.196009+00:00", "quote", 10.39, 10.52]
["2026-09-29T13:55:24.196391+00:00", "quote", 10.39, 10.52]
["2026-09-29T13:55:24.493726+00:00", "trade", 10.455, 305.0]
["2026-09-29T13:55:24.495347+00:00", "trade", 10.455, 800.0]
["2026-09-29T13:55:24.495935+00:00", "trade", 10.4497, 29.0]
["2026-09-29T13:55:24.599519+00:00", "trade", 10.46, 50.0]
["2026-09-29T13:55:24.599584+00:00", "quote", 10.39, 10.52]
["2026-09-29T13:55:24.600389+00:00", "trade", 10.455, 50.0]
["2026-09-29T13:55:24.703020+00:00", "trade", 10.46, 10.0]
["2026-09-29T13:55:24.703414+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:55:24.809278+00:00", "trade", 10.46, 10.0]
["2026-09-29T13:55:24.816768+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:55:28.241541+00:00", "quote", 10.4, 10.52]
["2026-09-29T13:55:28.243798+00:00", "quote", 10.4, 10.52]
["2026-09-29T13:55:28.244167+00:00", "quote", 10.4, 10.52]
["2026-09-29T13:55:28.251905+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:55:28.251912+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:55:28.251933+00:00", "quote", 10.49, 10.52]
["2026-09-29T13:55:28.251974+00:00", "trade", 10.53, 63.0]
["2026-09-29T13:55:28.252187+00:00", "trade", 10.51, 63.0]
["2026-09-29T13:55:28.252206+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:55:28.252208+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:55:28.252211+00:00", "trade", 10.53, 37.0]
["2026-09-29T13:55:28.252293+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:55:28.252310+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:55:28.252312+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:55:28.252312+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:55:28.252332+00:00", "quote", 10.49, 10.53]
["2026-09-29T13:55:28.252361+00:00", "quote", 10.49, 10.53]
["2026-09-29T13:55:28.252448+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:55:28.252550+00:00", "quote", 10.47, 10.53]
["2026-09-29T13:55:28.252662+00:00", "quote", 10.47, 10.53]
["2026-09-29T13:55:28.252767+00:00", "quote", 10.47, 10.55]
["2026-09-29T13:55:28.252769+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:55:28.252794+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:55:28.253103+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:55:28.253286+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:55:28.254161+00:00", "trade", 10.51, 400.0]
["2026-09-29T13:55:28.254741+00:00", "trade", 10.5139, 24.0]
["2026-09-29T13:55:28.256816+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:55:28.257432+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:55:28.261844+00:00", "quote", 10.48, 10.58]
["2026-09-29T13:55:28.262628+00:00", "quote", 10.48, 10.57]
["2026-09-29T13:55:28.271609+00:00", "quote", 10.48, 10.58]
["2026-09-29T13:55:28.272608+00:00", "quote", 10.46, 10.58]
["2026-09-29T13:55:28.273769+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:55:28.275910+00:00", "trade", 10.52, 2.0]
["2026-09-29T13:55:28.276304+00:00", "trade", 10.52, 80.0]
["2026-09-29T13:55:28.278541+00:00", "quote", 10.46, 10.57]
["2026-09-29T13:55:28.284033+00:00", "quote", 10.46, 10.58]
["2026-09-29T13:55:28.351991+00:00", "quote", 10.46, 10.58]
["2026-09-29T13:55:28.353158+00:00", "quote", 10.43, 10.58]
["2026-09-29T13:55:28.358665+00:00", "quote", 10.43, 10.58]
["2026-09-29T13:55:28.596440+00:00", "trade", 10.5325, 1.0]
["2026-09-29T13:55:29.611328+00:00", "quote", 10.43, 10.58]
["2026-09-29T13:55:29.611329+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:55:29.611331+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:29.611334+00:00", "quote", 10.43, 10.6]
["2026-09-29T13:55:29.611341+00:00", "quote", 10.43, 10.58]
["2026-09-29T13:55:29.611348+00:00", "quote", 10.43, 10.6]
["2026-09-29T13:55:29.611350+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:29.611350+00:00", "trade", 10.58, 114.0]
["2026-09-29T13:55:29.611362+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:55:29.611370+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.611376+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:29.611377+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.611384+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.611386+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:55:29.611387+00:00", "trade", 10.58, 200.0]
["2026-09-29T13:55:29.611391+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:55:29.611397+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.611613+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.611622+00:00", "trade", 10.57, 150.0]
["2026-09-29T13:55:29.611622+00:00", "trade", 10.57, 141.0]
["2026-09-29T13:55:29.611625+00:00", "trade", 10.57, 61.0]
["2026-09-29T13:55:29.611626+00:00", "trade", 10.57, 61.0]
["2026-09-29T13:55:29.611627+00:00", "trade", 10.57, 67.0]
["2026-09-29T13:55:29.611901+00:00", "trade", 10.57, 76.0]
["2026-09-29T13:55:29.611906+00:00", "trade", 10.57, 148.0]
["2026-09-29T13:55:29.611939+00:00", "trade", 10.4815, 20.0]
["2026-09-29T13:55:29.612007+00:00", "trade", 10.5686, 20.0]
["2026-09-29T13:55:29.612023+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.620966+00:00", "trade", 10.56, 800.0]
["2026-09-29T13:55:29.621548+00:00", "trade", 10.5672, 25.0]
["2026-09-29T13:55:29.662396+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:29.662396+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:55:29.662404+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.662420+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.662423+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:29.662427+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:55:29.662433+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.662456+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:55:29.662457+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:29.662471+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.662878+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:29.662879+00:00", "trade", 10.58, 33.0]
["2026-09-29T13:55:29.662879+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:55:29.662886+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.662900+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.662907+00:00", "quote", 10.56, 10.58]
["2026-09-29T13:55:29.662915+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.662933+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:55:29.663126+00:00", "quote", 10.51, 10.58]
["2026-09-29T13:55:29.663206+00:00", "quote", 10.51, 10.58]
["2026-09-29T13:55:29.664516+00:00", "trade", 10.545, 200.0]
["2026-09-29T13:55:29.665098+00:00", "trade", 10.5751, 20.0]
["2026-09-29T13:55:29.674053+00:00", "quote", 10.51, 10.58]
["2026-09-29T13:55:29.718803+00:00", "quote", 10.51, 10.58]
["2026-09-29T13:55:30.594249+00:00", "quote", 10.49, 10.58]
["2026-09-29T13:55:30.697461+00:00", "trade", 10.535, 200.0]
["2026-09-29T13:55:30.717584+00:00", "trade", 10.535, 241.0]
["2026-09-29T13:55:31.103220+00:00", "trade", 10.535, 100.0]
["2026-09-29T13:55:31.103281+00:00", "trade", 10.535, 150.0]
["2026-09-29T13:55:31.490910+00:00", "quote", 10.48, 10.58]
["2026-09-29T13:55:34.404056+00:00", "quote", 10.48, 10.58]
["2026-09-29T13:55:34.404081+00:00", "trade", 10.56, 300.0]
["2026-09-29T13:55:34.404474+00:00", "trade", 10.57, 1.0]
["2026-09-29T13:55:34.404483+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:55:34.404733+00:00", "trade", 10.57, 99.0]
["2026-09-29T13:55:34.408368+00:00", "quote", 10.48, 10.57]
["2026-09-29T13:55:34.408390+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:55:34.408390+00:00", "quote", 10.48, 10.58]
["2026-09-29T13:55:34.408418+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:55:34.408425+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:55:34.408431+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:55:34.408434+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:34.408438+00:00", "quote", 10.53, 10.6]
["2026-09-29T13:55:34.408446+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:55:34.408452+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:34.408452+00:00", "quote", 10.53, 10.6]
["2026-09-29T13:55:34.408456+00:00", "trade", 10.58, 109.0]
["2026-09-29T13:55:34.408460+00:00", "quote", 10.53, 10.6]
["2026-09-29T13:55:34.408463+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:34.408466+00:00", "trade", 10.58, 300.0]
["2026-09-29T13:55:34.408466+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:55:34.408473+00:00", "quote", 10.56, 10.58]
["2026-09-29T13:55:34.408480+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:55:34.408481+00:00", "trade", 10.58, 210.0]
["2026-09-29T13:55:34.408482+00:00", "trade", 10.58, 90.0]
["2026-09-29T13:55:34.408487+00:00", "quote", 10.56, 10.58]
["2026-09-29T13:55:34.408495+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:55:34.408499+00:00", "trade", 10.58, 10.0]
["2026-09-29T13:55:34.408814+00:00", "trade", 10.58, 23.0]
["2026-09-29T13:55:34.408947+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:55:34.409019+00:00", "trade", 10.5548, 22.0]
["2026-09-29T13:55:34.409087+00:00", "trade", 10.5693, 20.0]
["2026-09-29T13:55:34.409116+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:55:34.409184+00:00", "trade", 10.58, 30.0]
["2026-09-29T13:55:34.409388+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:55:34.409549+00:00", "quote", 10.57, 10.6]
["2026-09-29T13:55:34.409646+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:55:34.409646+00:00", "quote", 10.57, 10.62]
["2026-09-29T13:55:34.409659+00:00", "quote", 10.57, 10.62]
["2026-09-29T13:55:34.409678+00:00", "quote", 10.57, 10.62]
["2026-09-29T13:55:34.409709+00:00", "trade", 10.58, 41.0]
["2026-09-29T13:55:34.409770+00:00", "quote", 10.57, 10.62]
["2026-09-29T13:55:34.409807+00:00", "quote", 10.57, 10.62]
["2026-09-29T13:55:34.409814+00:00", "quote", 10.56, 10.62]
["2026-09-29T13:55:34.409965+00:00", "trade", 10.58, 21.0]
["2026-09-29T13:55:34.410036+00:00", "quote", 10.54, 10.62]
["2026-09-29T13:55:34.410052+00:00", "trade", 10.58, 40.0]
["2026-09-29T13:55:34.410112+00:00", "quote", 10.57, 10.62]
["2026-09-29T13:55:34.410662+00:00", "quote", 10.57, 10.63]
["2026-09-29T13:55:34.410674+00:00", "quote", 10.57, 10.64]
["2026-09-29T13:55:34.410695+00:00", "trade", 10.58, 400.0]
["2026-09-29T13:55:34.412809+00:00", "quote", 10.57, 10.6]
["2026-09-29T13:55:34.509090+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:55:34.509101+00:00", "quote", 10.5, 10.6]
["2026-09-29T13:55:34.509582+00:00", "trade", 10.55, 10.0]
["2026-09-29T13:55:35.426401+00:00", "quote", 10.53, 10.6]
["2026-09-29T13:55:35.974026+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:55:38.466728+00:00", "trade", 10.561, 50.0]
["2026-09-29T13:55:38.494154+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:55:38.495350+00:00", "trade", 10.56, 10.0]
["2026-09-29T13:55:38.495432+00:00", "trade", 10.56, 22.0]
["2026-09-29T13:55:38.496204+00:00", "trade", 10.56, 8.0]
["2026-09-29T13:55:38.496757+00:00", "trade", 10.56, 24.0]
["2026-09-29T13:55:41.758417+00:00", "trade", 10.56, 32.0]
["2026-09-29T13:55:41.759243+00:00", "trade", 10.56, 19.0]
["2026-09-29T13:55:41.759303+00:00", "trade", 10.56, 8.0]
["2026-09-29T13:55:42.037658+00:00", "trade", 10.53, 7.0]
["2026-09-29T13:55:42.045655+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:55:42.046656+00:00", "trade", 10.55, 200.0]
["2026-09-29T13:55:42.052870+00:00", "trade", 10.55, 200.0]
["2026-09-29T13:55:42.114940+00:00", "trade", 10.5301, 229.0]
["2026-09-29T13:55:44.416362+00:00", "trade", 10.56, 10.0]
["2026-09-29T13:55:48.098311+00:00", "trade", 10.56, 800.0]
["2026-09-29T13:55:48.098899+00:00", "trade", 10.5634, 31.0]
["2026-09-29T13:55:58.399898+00:00", "trade", 10.53, 1200.0]
["2026-09-29T13:55:59.220730+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:55:59.904192+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:56:00.729008+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:56:04.410371+00:00", "trade", 10.5528, 11.0]
["2026-09-29T13:56:05.304983+00:00", "quote", 10.53, 10.58]
["2026-09-29T13:56:05.305397+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:56:06.134444+00:00", "trade", 10.55, 25.0]
["2026-09-29T13:56:07.236110+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:56:10.094102+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:56:10.094161+00:00", "trade", 10.56, 28.0]
["2026-09-29T13:56:10.094221+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:56:10.094282+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:56:10.094345+00:00", "trade", 10.56, 72.0]
["2026-09-29T13:56:10.094806+00:00", "trade", 10.5351, 20.0]
["2026-09-29T13:56:11.859307+00:00", "trade", 10.5288, 313.0]
["2026-09-29T13:56:14.206755+00:00", "trade", 10.5758, 3.0]
["2026-09-29T13:56:15.530905+00:00", "trade", 10.56, 300.0]
["2026-09-29T13:56:19.709489+00:00", "trade", 10.59, 500.0]
["2026-09-29T13:56:20.613650+00:00", "trade", 10.56, 200.0]
["2026-09-29T13:56:20.613811+00:00", "trade", 10.56, 200.0]
["2026-09-29T13:56:24.038749+00:00", "trade", 10.56, 150.0]
["2026-09-29T13:56:24.039340+00:00", "trade", 10.5699, 21.0]
["2026-09-29T13:56:24.040509+00:00", "trade", 10.56, 120.0]
["2026-09-29T13:56:24.040541+00:00", "trade", 10.56, 98.0]
["2026-09-29T13:56:24.043090+00:00", "trade", 10.56, 32.0]
["2026-09-29T13:56:24.104327+00:00", "trade", 10.4296, 48.0]
["2026-09-29T13:56:27.226570+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:56:27.478602+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:56:30.736421+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:56:30.736490+00:00", "trade", 10.54, 57.0]
["2026-09-29T13:56:30.736491+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:56:31.390056+00:00", "trade", 10.565, 1200.0]
["2026-09-29T13:56:31.390642+00:00", "trade", 10.5617, 24.0]
["2026-09-29T13:56:31.392652+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:56:31.392687+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:56:31.392691+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:56:31.393270+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:56:31.393292+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:56:31.393580+00:00", "quote", 10.54, 10.57]
["2026-09-29T13:56:31.393643+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:56:31.393995+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:56:31.394045+00:00", "quote", 10.54, 10.58]
["2026-09-29T13:56:31.394108+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:56:32.797490+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:56:32.940062+00:00", "trade", 10.565, 100.0]
["2026-09-29T13:56:32.940118+00:00", "trade", 10.565, 100.0]
["2026-09-29T13:56:32.940156+00:00", "trade", 10.565, 100.0]
["2026-09-29T13:56:32.940176+00:00", "trade", 10.56, 200.0]
["2026-09-29T13:56:32.940237+00:00", "trade", 10.565, 200.0]
["2026-09-29T13:56:32.941187+00:00", "trade", 10.565, 500.0]
["2026-09-29T13:56:32.941608+00:00", "trade", 10.565, 100.0]
["2026-09-29T13:56:32.941987+00:00", "trade", 10.565, 200.0]
["2026-09-29T13:56:32.942187+00:00", "trade", 10.5625, 20.0]
["2026-09-29T13:56:32.943144+00:00", "trade", 10.5899, 7100.0]
["2026-09-29T13:56:32.943730+00:00", "trade", 10.5892, 102.0]
["2026-09-29T13:56:32.943794+00:00", "trade", 10.5792, 37.0]
["2026-09-29T13:56:32.946937+00:00", "trade", 10.565, 100.0]
["2026-09-29T13:56:32.946982+00:00", "trade", 10.56, 63.0]
["2026-09-29T13:56:32.947685+00:00", "trade", 10.56, 37.0]
["2026-09-29T13:56:32.949437+00:00", "trade", 10.565, 800.0]
["2026-09-29T13:56:32.951864+00:00", "trade", 10.565, 100.0]
["2026-09-29T13:56:32.954862+00:00", "trade", 10.565, 200.0]
["2026-09-29T13:56:32.958917+00:00", "trade", 10.56, 200.0]
["2026-09-29T13:56:32.959497+00:00", "trade", 10.564, 21.0]
["2026-09-29T13:56:32.967363+00:00", "trade", 10.565, 600.0]
["2026-09-29T13:56:32.970762+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:56:32.970940+00:00", "trade", 10.54, 500.0]
["2026-09-29T13:56:32.974894+00:00", "trade", 10.54, 300.0]
["2026-09-29T13:56:32.975475+00:00", "trade", 10.55, 21.0]
["2026-09-29T13:56:33.506901+00:00", "trade", 10.53, 1.0]
["2026-09-29T13:56:33.506906+00:00", "trade", 10.54, 143.0]
["2026-09-29T13:56:33.506907+00:00", "trade", 10.53, 3.0]
["2026-09-29T13:56:33.506907+00:00", "quote", 10.52, 10.59]
["2026-09-29T13:56:33.506947+00:00", "quote", 10.52, 10.59]
["2026-09-29T13:56:33.506964+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:56:33.507074+00:00", "trade", 10.53, 1.0]
["2026-09-29T13:56:33.507099+00:00", "trade", 10.53, 4.0]
["2026-09-29T13:56:33.508063+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:56:33.510983+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:56:33.512772+00:00", "quote", 10.52, 10.58]
["2026-09-29T13:56:33.958229+00:00", "trade", 10.52, 20.0]
["2026-09-29T13:56:34.507342+00:00", "quote", 10.52, 10.59]
["2026-09-29T13:56:36.729941+00:00", "trade", 10.555, 1000.0]
["2026-09-29T13:56:37.219335+00:00", "trade", 10.555, 800.0]
["2026-09-29T13:56:37.219930+00:00", "trade", 10.5534, 28.0]
["2026-09-29T13:56:37.220214+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.260770+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.324435+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.324647+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.325549+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.325816+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.326850+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.327133+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.329443+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.329444+00:00", "quote", 10.5, 10.59]
["2026-09-29T13:56:37.329445+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:56:37.329446+00:00", "trade", 10.52, 59.0]
["2026-09-29T13:56:37.329466+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:56:37.329516+00:00", "trade", 10.52, 1.0]
["2026-09-29T13:56:37.329517+00:00", "trade", 10.52, 40.0]
["2026-09-29T13:56:37.329546+00:00", "trade", 10.52, 60.0]
["2026-09-29T13:56:37.329625+00:00", "trade", 10.52, 1.0]
["2026-09-29T13:56:37.330116+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:56:37.330136+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:56:37.330249+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:56:37.330487+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:56:37.330819+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.330871+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:56:37.330926+00:00", "trade", 10.525, 98.0]
["2026-09-29T13:56:37.330935+00:00", "trade", 10.525, 2.0]
["2026-09-29T13:56:37.330958+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.331008+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:56:37.331025+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.331060+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:56:37.331199+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.331621+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:56:37.334467+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.335648+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:56:37.336758+00:00", "trade", 10.52, 98.0]
["2026-09-29T13:56:37.336769+00:00", "trade", 10.52, 2.0]
["2026-09-29T13:56:37.337207+00:00", "trade", 10.52, 63.0]
["2026-09-29T13:56:37.337342+00:00", "trade", 10.5272, 20.0]
["2026-09-29T13:56:37.337686+00:00", "trade", 10.52, 16.0]
["2026-09-29T13:56:37.337707+00:00", "trade", 10.52, 2.0]
["2026-09-29T13:56:37.338266+00:00", "trade", 10.5488, 20.0]
["2026-09-29T13:56:37.339014+00:00", "trade", 10.52, 63.0]
["2026-09-29T13:56:37.339032+00:00", "trade", 10.52, 14.0]
["2026-09-29T13:56:37.339752+00:00", "trade", 10.52, 63.0]
["2026-09-29T13:56:37.339807+00:00", "trade", 10.52, 18.0]
["2026-09-29T13:56:37.341397+00:00", "trade", 10.52, 19.0]
["2026-09-29T13:56:37.343347+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.343406+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:56:37.349770+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.430276+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.430788+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.431892+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:37.579245+00:00", "trade", 10.51, 100.0]
["2026-09-29T13:56:37.648844+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:38.221850+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:38.225716+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:38.524837+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:39.125658+00:00", "quote", 10.5, 10.58]
["2026-09-29T13:56:40.157827+00:00", "trade", 10.54, 800.0]
["2026-09-29T13:56:42.100778+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:56:42.100807+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:56:42.558002+00:00", "trade", 10.5644, 234.0]
["2026-09-29T13:56:42.785219+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:56:44.593756+00:00", "trade", 10.535, 4.0]
["2026-09-29T13:56:44.895160+00:00", "trade", 10.5001, 1.0]
["2026-09-29T13:56:46.715849+00:00", "trade", 10.536, 51.0]
["2026-09-29T13:56:52.387621+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:56:53.289203+00:00", "trade", 10.535, 800.0]
["2026-09-29T13:56:53.289787+00:00", "trade", 10.5341, 30.0]
["2026-09-29T13:56:54.660128+00:00", "trade", 10.53, 51.0]
["2026-09-29T13:56:55.478828+00:00", "trade", 10.5434, 949.0]
["2026-09-29T13:56:56.867538+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:56:56.867646+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:56:57.621697+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:56:57.624395+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:56:57.624412+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:56:57.624419+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:56:57.624483+00:00", "trade", 10.5, 200.0]
["2026-09-29T13:56:57.624484+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:56:57.624517+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:56:57.624533+00:00", "quote", 10.5, 10.53]
["2026-09-29T13:56:57.624540+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:56:57.624563+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:56:57.624573+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:56:57.624629+00:00", "quote", 10.5, 10.53]
["2026-09-29T13:56:57.624632+00:00", "trade", 10.5, 63.0]
["2026-09-29T13:56:57.624656+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:56:57.624656+00:00", "quote", 10.5, 10.53]
["2026-09-29T13:56:57.624664+00:00", "trade", 10.5, 100.0]
["2026-09-29T13:56:57.624664+00:00", "quote", 10.48, 10.53]
["2026-09-29T13:56:57.624861+00:00", "quote", 10.48, 10.53]
["2026-09-29T13:56:57.625149+00:00", "trade", 10.5305, 20.0]
["2026-09-29T13:56:57.628493+00:00", "quote", 10.48, 10.53]
["2026-09-29T13:56:57.628566+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:56:57.628577+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:56:57.628861+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:56:57.629001+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:56:57.629059+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:56:57.629158+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:56:57.629525+00:00", "quote", 10.48, 10.54]
["2026-09-29T13:56:57.629613+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:56:57.632636+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:56:57.675004+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:56:58.624016+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:56:59.792345+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:56:59.794268+00:00", "trade", 10.49, 2.0]
["2026-09-29T13:56:59.794448+00:00", "trade", 10.5, 178.0]
["2026-09-29T13:56:59.808367+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:57:00.828173+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:57:03.504283+00:00", "quote", 10.48, 10.56]
["2026-09-29T13:57:06.424860+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:06.424888+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:06.425236+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:06.846226+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:07.339392+00:00", "trade", 10.5275, 12.0]
["2026-09-29T13:57:07.404797+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:08.625683+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:11.880890+00:00", "trade", 10.5613, 312.0]
["2026-09-29T13:57:17.894579+00:00", "trade", 10.515, 500.0]
["2026-09-29T13:57:17.915384+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:57:17.925303+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:57:17.953792+00:00", "trade", 10.515, 100.0]
["2026-09-29T13:57:17.954377+00:00", "trade", 10.5041, 20.0]
["2026-09-29T13:57:17.954449+00:00", "trade", 10.515, 97.0]
["2026-09-29T13:57:17.954519+00:00", "trade", 10.515, 71.0]
["2026-09-29T13:57:17.957156+00:00", "trade", 10.515, 71.0]
["2026-09-29T13:57:17.957949+00:00", "trade", 10.515, 29.0]
["2026-09-29T13:57:17.959318+00:00", "trade", 10.515, 100.0]
["2026-09-29T13:57:17.961047+00:00", "trade", 10.515, 79.0]
["2026-09-29T13:57:18.102607+00:00", "trade", 10.515, 61.0]
["2026-09-29T13:57:18.102670+00:00", "trade", 10.515, 9.0]
["2026-09-29T13:57:18.104540+00:00", "trade", 10.515, 70.0]
["2026-09-29T13:57:18.125654+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:18.207020+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:18.208013+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:18.314868+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:18.315253+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:19.120117+00:00", "trade", 10.515, 300.0]
["2026-09-29T13:57:21.444232+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:21.445847+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:57:21.445908+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:57:21.445971+00:00", "trade", 10.49, 100.0]
["2026-09-29T13:57:21.447863+00:00", "trade", 10.515, 11.0]
["2026-09-29T13:57:21.448199+00:00", "trade", 10.515, 9.0]
["2026-09-29T13:57:21.453951+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:21.475867+00:00", "trade", 10.515, 9.0]
["2026-09-29T13:57:22.684866+00:00", "trade", 10.515, 40.0]
["2026-09-29T13:57:22.702918+00:00", "trade", 10.515, 40.0]
["2026-09-29T13:57:22.806069+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:22.806138+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:24.019005+00:00", "trade", 10.515, 8.0]
["2026-09-29T13:57:24.019720+00:00", "trade", 10.515, 4.0]
["2026-09-29T13:57:24.021137+00:00", "trade", 10.515, 7.0]
["2026-09-29T13:57:24.029977+00:00", "trade", 10.515, 8.0]
["2026-09-29T13:57:24.030560+00:00", "trade", 10.5096, 20.0]
["2026-09-29T13:57:24.037320+00:00", "trade", 10.515, 8.0]
["2026-09-29T13:57:26.141924+00:00", "trade", 10.4801, 100.0]
["2026-09-29T13:57:26.464719+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:26.468192+00:00", "trade", 10.49, 150.0]
["2026-09-29T13:57:26.468198+00:00", "trade", 10.49, 50.0]
["2026-09-29T13:57:26.893410+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:36.144050+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:41.905288+00:00", "trade", 10.515, 52.0]
["2026-09-29T13:57:41.905319+00:00", "trade", 10.49, 48.0]
["2026-09-29T13:57:42.580488+00:00", "trade", 10.5161, 6.0]
["2026-09-29T13:57:42.871110+00:00", "trade", 10.5161, 226.0]
["2026-09-29T13:57:43.146942+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:45.786391+00:00", "trade", 10.515, 100.0]
["2026-09-29T13:57:45.855486+00:00", "trade", 10.515, 100.0]
["2026-09-29T13:57:48.962541+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:48.963499+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:49.066219+00:00", "trade", 10.515, 10.0]
["2026-09-29T13:57:49.251522+00:00", "quote", 10.48, 10.55]
["2026-09-29T13:57:51.047568+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:57:51.048056+00:00", "trade", 10.53, 63.0]
["2026-09-29T13:57:51.048212+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:57:51.048539+00:00", "trade", 10.53, 63.0]
["2026-09-29T13:57:51.048589+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:57:51.048593+00:00", "trade", 10.53, 174.0]
["2026-09-29T13:57:51.090270+00:00", "trade", 10.525, 100.0]
["2026-09-29T13:57:51.101284+00:00", "trade", 10.525, 100.0]
["2026-09-29T13:57:51.836694+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:57:51.841711+00:00", "quote", 10.5, 10.54]
["2026-09-29T13:57:52.609572+00:00", "trade", 10.52, 100.0]
["2026-09-29T13:57:52.610155+00:00", "trade", 10.5152, 20.0]
["2026-09-29T13:57:52.897275+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:57:52.897276+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:57:52.897282+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:57:52.897282+00:00", "quote", 10.5, 10.55]
["2026-09-29T13:57:52.897284+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:57:52.897287+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:57:52.897287+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:57:52.897290+00:00", "trade", 10.55, 200.0]
["2026-09-29T13:57:52.897308+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:57:52.897324+00:00", "quote", 10.52, 10.55]
["2026-09-29T13:57:52.897331+00:00", "quote", 10.52, 10.55]
["2026-09-29T13:57:52.897374+00:00", "trade", 10.55, 70.0]
["2026-09-29T13:57:52.897375+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:57:52.897393+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:57:52.897397+00:00", "trade", 10.54, 63.0]
["2026-09-29T13:57:52.897398+00:00", "trade", 10.54, 63.0]
["2026-09-29T13:57:52.897440+00:00", "trade", 10.54, 37.0]
["2026-09-29T13:57:52.897452+00:00", "trade", 10.56, 63.0]
["2026-09-29T13:57:52.897476+00:00", "trade", 10.56, 37.0]
["2026-09-29T13:57:52.897528+00:00", "trade", 10.56, 63.0]
["2026-09-29T13:57:52.897648+00:00", "trade", 10.54, 37.0]
["2026-09-29T13:57:52.897670+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:57:52.897671+00:00", "trade", 10.54, 100.0]
["2026-09-29T13:57:52.897671+00:00", "trade", 10.55, 41.0]
["2026-09-29T13:57:52.897686+00:00", "trade", 10.55, 59.0]
["2026-09-29T13:57:52.897686+00:00", "trade", 10.55, 41.0]
["2026-09-29T13:57:52.897686+00:00", "quote", 10.52, 10.55]
["2026-09-29T13:57:52.897741+00:00", "trade", 10.55, 100.0]
["2026-09-29T13:57:52.897741+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:57:52.897851+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:57:52.898112+00:00", "trade", 10.5493, 20.0]
["2026-09-29T13:57:52.898118+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:57:52.898602+00:00", "trade", 10.55, 63.0]
["2026-09-29T13:57:52.899070+00:00", "trade", 10.55, 37.0]
["2026-09-29T13:57:52.899079+00:00", "trade", 10.55, 26.0]
["2026-09-29T13:57:52.899536+00:00", "trade", 10.55, 63.0]
["2026-09-29T13:57:52.899558+00:00", "trade", 10.55, 11.0]
["2026-09-29T13:57:52.901750+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:57:52.901792+00:00", "quote", 10.52, 10.57]
["2026-09-29T13:57:52.901820+00:00", "quote", 10.51, 10.57]
["2026-09-29T13:57:52.902203+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:57:52.902259+00:00", "quote", 10.51, 10.57]
["2026-09-29T13:57:52.902317+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:57:52.902530+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:57:52.907180+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:57:52.916121+00:00", "trade", 10.535, 150.0]
["2026-09-29T13:57:52.917856+00:00", "trade", 10.535, 32.0]
["2026-09-29T13:57:53.000429+00:00", "trade", 10.54, 30.0]
["2026-09-29T13:57:53.003374+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:57:53.055272+00:00", "trade", 10.5375, 30.0]
["2026-09-29T13:57:53.157504+00:00", "trade", 10.535, 10.0]
["2026-09-29T13:57:53.263486+00:00", "trade", 10.54, 30.0]
["2026-09-29T13:57:53.264535+00:00", "trade", 10.535, 30.0]
["2026-09-29T13:57:53.367144+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:57:53.367623+00:00", "trade", 10.535, 10.0]
["2026-09-29T13:57:54.088389+00:00", "trade", 10.535, 600.0]
["2026-09-29T13:57:54.088973+00:00", "trade", 10.5401, 23.0]
["2026-09-29T13:57:55.011200+00:00", "trade", 10.536, 50.0]
["2026-09-29T13:57:58.019222+00:00", "trade", 10.56, 37.0]
["2026-09-29T13:57:58.019224+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:57:58.019226+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:57:58.019226+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:57:58.019227+00:00", "trade", 10.57, 63.0]
["2026-09-29T13:57:58.019230+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:57:58.019253+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:57:58.019258+00:00", "trade", 10.57, 37.0]
["2026-09-29T13:57:58.019259+00:00", "trade", 10.57, 100.0]
["2026-09-29T13:57:58.019261+00:00", "quote", 10.53, 10.57]
["2026-09-29T13:57:58.019268+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:57:58.019280+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:57:58.019287+00:00", "quote", 10.56, 10.59]
["2026-09-29T13:57:58.019499+00:00", "trade", 10.57, 1.0]
["2026-09-29T13:57:58.019881+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:57:58.020101+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:57:58.020373+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:57:58.020619+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:57:58.020784+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:57:58.020959+00:00", "trade", 10.575, 300.0]
["2026-09-29T13:57:58.024982+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:57:58.025402+00:00", "quote", 10.51, 10.59]
["2026-09-29T13:58:00.185908+00:00", "trade", 10.55, 50.0]
["2026-09-29T13:58:00.191826+00:00", "trade", 10.55, 50.0]
["2026-09-29T13:58:00.294506+00:00", "trade", 10.55, 10.0]
["2026-09-29T13:58:00.294923+00:00", "trade", 10.55, 10.0]
["2026-09-29T13:58:01.016010+00:00", "quote", 10.51, 10.58]
["2026-09-29T13:58:01.317533+00:00", "quote", 10.51, 10.59]
["2026-09-29T13:58:01.317534+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:58:01.317554+00:00", "trade", 10.58, 60.0]
["2026-09-29T13:58:01.317555+00:00", "trade", 10.58, 40.0]
["2026-09-29T13:58:01.317563+00:00", "trade", 10.58, 60.0]
["2026-09-29T13:58:01.317563+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:58:01.317570+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:58:01.318171+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:58:01.318375+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:58:01.318386+00:00", "quote", 10.55, 10.59]
["2026-09-29T13:58:01.318547+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:58:01.318647+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:58:01.318876+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:58:01.318932+00:00", "quote", 10.54, 10.59]
["2026-09-29T13:58:01.319055+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:58:01.322579+00:00", "quote", 10.53, 10.59]
["2026-09-29T13:58:01.322964+00:00", "quote", 10.52, 10.59]
["2026-09-29T13:58:01.323347+00:00", "quote", 10.51, 10.59]
["2026-09-29T13:58:03.078812+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:58:03.079316+00:00", "trade", 10.5899, 100.0]
["2026-09-29T13:58:03.085479+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:58:03.085479+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:58:03.085491+00:00", "quote", 10.51, 10.59]
["2026-09-29T13:58:03.085497+00:00", "trade", 10.59, 85.0]
["2026-09-29T13:58:03.085501+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:58:03.085517+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:58:03.085526+00:00", "trade", 10.59, 15.0]
["2026-09-29T13:58:03.085528+00:00", "trade", 10.59, 41.0]
["2026-09-29T13:58:03.085565+00:00", "trade", 10.59, 1.0]
["2026-09-29T13:58:03.086066+00:00", "trade", 10.5731, 21.0]
["2026-09-29T13:58:03.086169+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:58:03.086318+00:00", "quote", 10.56, 10.6]
["2026-09-29T13:58:03.086594+00:00", "quote", 10.55, 10.6]
["2026-09-29T13:58:03.086872+00:00", "quote", 10.54, 10.6]
["2026-09-29T13:58:03.087001+00:00", "quote", 10.53, 10.6]
["2026-09-29T13:58:03.090518+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:58:03.097962+00:00", "trade", 10.56, 130.0]
["2026-09-29T13:58:03.097986+00:00", "trade", 10.555, 48.0]
["2026-09-29T13:58:03.135995+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:58:04.143756+00:00", "quote", 10.51, 10.61]
["2026-09-29T13:58:04.143911+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:58:04.144347+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:58:04.561031+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:58:04.571696+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:58:07.931180+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:58:07.931181+00:00", "trade", 10.59, 100.0]
["2026-09-29T13:58:07.931182+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:07.931202+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:07.931208+00:00", "quote", 10.51, 10.61]
["2026-09-29T13:58:07.931215+00:00", "quote", 10.54, 10.61]
["2026-09-29T13:58:07.931223+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:07.931461+00:00", "trade", 10.6, 1.0]
["2026-09-29T13:58:07.931476+00:00", "trade", 10.6, 79.0]
["2026-09-29T13:58:07.931479+00:00", "trade", 10.6, 71.0]
["2026-09-29T13:58:07.931481+00:00", "trade", 10.6, 76.0]
["2026-09-29T13:58:07.931512+00:00", "trade", 10.6, 24.0]
["2026-09-29T13:58:07.931746+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:07.931848+00:00", "quote", 10.55, 10.61]
["2026-09-29T13:58:07.931849+00:00", "quote", 10.55, 10.61]
["2026-09-29T13:58:07.931874+00:00", "quote", 10.55, 10.61]
["2026-09-29T13:58:07.932039+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:07.932221+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:07.941512+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:10.404980+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:11.905314+00:00", "trade", 10.5411, 311.0]
["2026-09-29T13:58:11.906134+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:13.127894+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:13.316043+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:13.316044+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:58:13.316046+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:58:13.316047+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:58:13.316049+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:58:13.316050+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:13.316054+00:00", "trade", 10.61, 19.0]
["2026-09-29T13:58:13.316054+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:58:13.316056+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:13.316063+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:13.316065+00:00", "trade", 10.61, 99.0]
["2026-09-29T13:58:13.316069+00:00", "trade", 10.61, 1.0]
["2026-09-29T13:58:13.316077+00:00", "quote", 10.57, 10.63]
["2026-09-29T13:58:13.316084+00:00", "quote", 10.57, 10.61]
["2026-09-29T13:58:13.316091+00:00", "quote", 10.57, 10.63]
["2026-09-29T13:58:13.316098+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:58:13.316404+00:00", "trade", 10.6, 29.0]
["2026-09-29T13:58:13.316648+00:00", "trade", 10.59, 21.0]
["2026-09-29T13:58:13.316741+00:00", "quote", 10.59, 10.63]
["2026-09-29T13:58:13.316885+00:00", "quote", 10.59, 10.63]
["2026-09-29T13:58:13.317160+00:00", "quote", 10.55, 10.63]
["2026-09-29T13:58:13.317219+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:58:13.317941+00:00", "quote", 10.55, 10.63]
["2026-09-29T13:58:13.318092+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:58:16.667711+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:58:16.667761+00:00", "trade", 10.615, 1900.0]
["2026-09-29T13:58:16.668346+00:00", "trade", 10.6141, 33.0]
["2026-09-29T13:58:17.555916+00:00", "trade", 10.615, 500.0]
["2026-09-29T13:58:19.865563+00:00", "trade", 10.6299, 2000.0]
["2026-09-29T13:58:19.865937+00:00", "trade", 10.615, 40.0]
["2026-09-29T13:58:19.866039+00:00", "trade", 10.62, 100.0]
["2026-09-29T13:58:19.866149+00:00", "trade", 10.6269, 35.0]
["2026-09-29T13:58:19.867518+00:00", "trade", 10.615, 200.0]
["2026-09-29T13:58:19.940534+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:58:19.940885+00:00", "trade", 10.615, 40.0]
["2026-09-29T13:58:19.940978+00:00", "trade", 10.62, 100.0]
["2026-09-29T13:58:19.950777+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.950786+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.950833+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.950866+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.951061+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.951155+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.955213+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.955335+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.955335+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.955345+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.955591+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.955613+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.955929+00:00", "trade", 10.6066, 21.0]
["2026-09-29T13:58:19.958121+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.958129+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.958366+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.960591+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.969272+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.969725+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:19.971900+00:00", "trade", 10.6, 100.0]
["2026-09-29T13:58:21.770794+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:58:21.779096+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:58:22.826167+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:58:22.826171+00:00", "trade", 10.615, 70.0]
["2026-09-29T13:58:22.905910+00:00", "trade", 10.63, 101.0]
["2026-09-29T13:58:22.914288+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:58:22.914317+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:58:22.914352+00:00", "trade", 10.62, 63.0]
["2026-09-29T13:58:22.914903+00:00", "trade", 10.6058, 21.0]
["2026-09-29T13:58:22.914971+00:00", "trade", 10.62, 40.0]
["2026-09-29T13:58:22.915051+00:00", "trade", 10.615, 32.0]
["2026-09-29T13:58:22.915053+00:00", "trade", 10.62, 37.0]
["2026-09-29T13:58:22.915115+00:00", "trade", 10.615, 32.0]
["2026-09-29T13:58:22.920094+00:00", "trade", 10.615, 36.0]
["2026-09-29T13:58:22.920103+00:00", "trade", 10.615, 64.0]
["2026-09-29T13:58:22.920541+00:00", "trade", 10.615, 15.0]
["2026-09-29T13:58:23.225126+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:58:23.228792+00:00", "trade", 10.63, 200.0]
["2026-09-29T13:58:23.235431+00:00", "trade", 10.615, 280.0]
["2026-09-29T13:58:23.235712+00:00", "quote", 10.6, 10.63]
["2026-09-29T13:58:23.235713+00:00", "trade", 10.63, 200.0]
["2026-09-29T13:58:23.235714+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:58:23.235730+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:58:23.235731+00:00", "trade", 10.63, 26.0]
["2026-09-29T13:58:23.235734+00:00", "trade", 10.63, 74.0]
["2026-09-29T13:58:23.235735+00:00", "trade", 10.63, 143.0]
["2026-09-29T13:58:23.235739+00:00", "quote", 10.61, 10.63]
["2026-09-29T13:58:23.235744+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:58:23.235753+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:58:23.235753+00:00", "quote", 10.62, 10.63]
["2026-09-29T13:58:23.235760+00:00", "trade", 10.63, 417.0]
["2026-09-29T13:58:23.235796+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:58:23.235796+00:00", "quote", 10.62, 10.64]
["2026-09-29T13:58:23.235817+00:00", "trade", 10.63, 40.0]
["2026-09-29T13:58:23.235922+00:00", "trade", 10.64, 700.0]
["2026-09-29T13:58:23.235922+00:00", "quote", 10.62, 10.64]
["2026-09-29T13:58:23.236335+00:00", "trade", 10.623, 20.0]
["2026-09-29T13:58:23.236378+00:00", "trade", 10.64, 100.0]
["2026-09-29T13:58:23.236379+00:00", "trade", 10.64, 100.0]
["2026-09-29T13:58:23.236379+00:00", "quote", 10.62, 10.64]
["2026-09-29T13:58:23.236379+00:00", "quote", 10.62, 10.66]
["2026-09-29T13:58:23.236428+00:00", "quote", 10.62, 10.66]
["2026-09-29T13:58:23.236506+00:00", "trade", 10.6344, 22.0]
["2026-09-29T13:58:23.237558+00:00", "trade", 10.64, 200.0]
["2026-09-29T13:58:23.240380+00:00", "quote", 10.62, 10.66]
["2026-09-29T13:58:23.240748+00:00", "quote", 10.62, 10.66]
["2026-09-29T13:58:23.242625+00:00", "quote", 10.62, 10.64]
["2026-09-29T13:58:23.243016+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:58:23.251326+00:00", "quote", 10.62, 10.66]
["2026-09-29T13:58:23.254606+00:00", "trade", 10.64, 175.0]
["2026-09-29T13:58:23.259277+00:00", "trade", 10.64, 100.0]
["2026-09-29T13:58:23.262304+00:00", "trade", 10.65, 35.0]
["2026-09-29T13:58:23.282976+00:00", "trade", 10.66, 100.0]
["2026-09-29T13:58:23.282976+00:00", "quote", 10.62, 10.67]
["2026-09-29T13:58:23.282990+00:00", "quote", 10.63, 10.67]
["2026-09-29T13:58:23.282997+00:00", "quote", 10.62, 10.67]
["2026-09-29T13:58:23.283087+00:00", "trade", 10.67, 100.0]
["2026-09-29T13:58:23.283087+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:58:23.283100+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:58:23.283154+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:58:23.283196+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:58:23.283554+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:58:23.283699+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:58:23.286150+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:58:23.287554+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:58:23.329065+00:00", "trade", 10.65, 130.0]
["2026-09-29T13:58:23.329075+00:00", "trade", 10.65, 20.0]
["2026-09-29T13:58:23.329880+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:58:23.403521+00:00", "trade", 10.65, 150.0]
["2026-09-29T13:58:23.511775+00:00", "trade", 10.65, 10.0]
["2026-09-29T13:58:25.131062+00:00", "trade", 10.66, 100.0]
["2026-09-29T13:58:25.131650+00:00", "trade", 10.6467, 20.0]
["2026-09-29T13:58:26.682413+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:58:26.682831+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:58:29.402195+00:00", "trade", 10.6687, 24.0]
["2026-09-29T13:58:29.424625+00:00", "trade", 10.6687, 1.0]
["2026-09-29T13:58:31.271215+00:00", "trade", 10.6725, 2.0]
["2026-09-29T13:58:36.494305+00:00", "trade", 10.65, 1.0]
["2026-09-29T13:58:43.101079+00:00", "trade", 10.5987, 231.0]
["2026-09-29T13:58:45.869940+00:00", "trade", 10.65, 10.0]
["2026-09-29T13:58:49.183796+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:58:50.624096+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:58:53.638744+00:00", "trade", 10.66, 1.0]
["2026-09-29T13:58:55.133369+00:00", "trade", 10.6633, 1.0]
["2026-09-29T13:59:00.309038+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:59:02.543386+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:59:02.543387+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:59:02.543389+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:59:02.545054+00:00", "trade", 10.65, 500.0]
["2026-09-29T13:59:02.565416+00:00", "trade", 10.65, 150.0]
["2026-09-29T13:59:02.567917+00:00", "trade", 10.65, 25.0]
["2026-09-29T13:59:03.258934+00:00", "trade", 10.666, 51.0]
["2026-09-29T13:59:06.810932+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:59:07.402783+00:00", "quote", 10.59, 10.7]
["2026-09-29T13:59:11.926927+00:00", "trade", 10.6247, 309.0]
["2026-09-29T13:59:12.003997+00:00", "trade", 10.65, 1.0]
["2026-09-29T13:59:12.754975+00:00", "trade", 10.645, 2000.0]
["2026-09-29T13:59:12.755559+00:00", "trade", 10.6496, 41.0]
["2026-09-29T13:59:12.790220+00:00", "trade", 10.645, 90.0]
["2026-09-29T13:59:12.790311+00:00", "quote", 10.58, 10.7]
["2026-09-29T13:59:12.791661+00:00", "trade", 10.64, 300.0]
["2026-09-29T13:59:12.792941+00:00", "quote", 10.57, 10.7]
["2026-09-29T13:59:12.858645+00:00", "trade", 10.635, 80.0]
["2026-09-29T13:59:12.858721+00:00", "quote", 10.56, 10.7]
["2026-09-29T13:59:12.861087+00:00", "trade", 10.63, 80.0]
["2026-09-29T13:59:12.963879+00:00", "trade", 10.63, 10.0]
["2026-09-29T13:59:13.587814+00:00", "quote", 10.56, 10.69]
["2026-09-29T13:59:13.587842+00:00", "quote", 10.56, 10.69]
["2026-09-29T13:59:13.589408+00:00", "quote", 10.56, 10.69]
["2026-09-29T13:59:13.651890+00:00", "trade", 10.625, 290.0]
["2026-09-29T13:59:13.652928+00:00", "trade", 10.625, 210.0]
["2026-09-29T13:59:13.655919+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:13.936931+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:59:16.746811+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:16.746837+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:16.747185+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:17.827188+00:00", "trade", 10.62, 2000.0]
["2026-09-29T13:59:17.827776+00:00", "trade", 10.6222, 44.0]
["2026-09-29T13:59:17.831485+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:17.836466+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:17.862469+00:00", "trade", 10.62, 69.0]
["2026-09-29T13:59:19.136951+00:00", "trade", 10.58, 100.0]
["2026-09-29T13:59:19.143025+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:22.347473+00:00", "trade", 10.62, 31.0]
["2026-09-29T13:59:22.349946+00:00", "trade", 10.62, 31.0]
["2026-09-29T13:59:22.352201+00:00", "trade", 10.62, 31.0]
["2026-09-29T13:59:22.353656+00:00", "trade", 10.67, 7.0]
["2026-09-29T13:59:22.354972+00:00", "trade", 10.62, 200.0]
["2026-09-29T13:59:22.627988+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:27.619608+00:00", "trade", 10.62, 1.0]
["2026-09-29T13:59:29.903497+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:30.001222+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:30.001251+00:00", "quote", 10.55, 10.69]
["2026-09-29T13:59:37.283872+00:00", "trade", 10.636, 50.0]
["2026-09-29T13:59:38.156425+00:00", "trade", 10.61, 100.0]
["2026-09-29T13:59:40.992411+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:40.992671+00:00", "trade", 10.615, 4.0]
["2026-09-29T13:59:41.537409+00:00", "trade", 10.61, 1.0]
["2026-09-29T13:59:41.538182+00:00", "trade", 10.61, 5.0]
["2026-09-29T13:59:41.538212+00:00", "trade", 10.61, 1.0]
["2026-09-29T13:59:42.995551+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:42.995579+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:43.000508+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:43.109801+00:00", "trade", 10.6333, 230.0]
["2026-09-29T13:59:43.623916+00:00", "trade", 10.6291, 89.0]
["2026-09-29T13:59:43.986764+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:59:44.071509+00:00", "trade", 10.6125, 100.0]
["2026-09-29T13:59:44.125179+00:00", "trade", 10.635, 132.0]
["2026-09-29T13:59:44.246556+00:00", "trade", 10.63, 100.0]
["2026-09-29T13:59:44.304223+00:00", "trade", 10.6325, 100.0]
["2026-09-29T13:59:44.409480+00:00", "trade", 10.65, 60.0]
["2026-09-29T13:59:44.425963+00:00", "trade", 10.615, 31.0]
["2026-09-29T13:59:44.426030+00:00", "trade", 10.615, 8.0]
["2026-09-29T13:59:44.426091+00:00", "trade", 10.615, 4.0]
["2026-09-29T13:59:44.428449+00:00", "trade", 10.615, 31.0]
["2026-09-29T13:59:44.430594+00:00", "trade", 10.615, 31.0]
["2026-09-29T13:59:44.432811+00:00", "trade", 10.615, 9.0]
["2026-09-29T13:59:44.625198+00:00", "trade", 10.615, 10.0]
["2026-09-29T13:59:44.737247+00:00", "trade", 10.615, 10.0]
["2026-09-29T13:59:44.737260+00:00", "trade", 10.615, 6.0]
["2026-09-29T13:59:44.737264+00:00", "trade", 10.615, 3.0]
["2026-09-29T13:59:44.746398+00:00", "trade", 10.615, 6.0]
["2026-09-29T13:59:44.746400+00:00", "trade", 10.615, 3.0]
["2026-09-29T13:59:44.949213+00:00", "trade", 10.65, 50.0]
["2026-09-29T13:59:44.949797+00:00", "trade", 10.6222, 20.0]
["2026-09-29T13:59:44.966750+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:59:44.969831+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:59:44.979302+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:59:45.006474+00:00", "trade", 10.65, 40.0]
["2026-09-29T13:59:45.006669+00:00", "trade", 10.65, 40.0]
["2026-09-29T13:59:45.032595+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:59:45.602564+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.602589+00:00", "trade", 10.645, 32.0]
["2026-09-29T13:59:45.602632+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.602690+00:00", "trade", 10.645, 32.0]
["2026-09-29T13:59:45.602699+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.602766+00:00", "trade", 10.645, 32.0]
["2026-09-29T13:59:45.602775+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.602827+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.602852+00:00", "trade", 10.645, 32.0]
["2026-09-29T13:59:45.602896+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.602928+00:00", "trade", 10.645, 32.0]
["2026-09-29T13:59:45.602950+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.603000+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.603009+00:00", "trade", 10.645, 32.0]
["2026-09-29T13:59:45.603058+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.603084+00:00", "trade", 10.645, 8.0]
["2026-09-29T13:59:45.603113+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.603182+00:00", "trade", 10.64, 32.0]
["2026-09-29T13:59:45.603507+00:00", "trade", 10.64, 8.0]
["2026-09-29T13:59:45.604202+00:00", "trade", 10.615, 200.0]
["2026-09-29T13:59:45.647657+00:00", "trade", 10.615, 200.0]
["2026-09-29T13:59:45.648283+00:00", "trade", 10.6298, 20.0]
["2026-09-29T13:59:45.847463+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:45.851531+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:45.996988+00:00", "trade", 10.65, 19.0]
["2026-09-29T13:59:45.997032+00:00", "trade", 10.65, 20.0]
["2026-09-29T13:59:46.010414+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:59:46.011757+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:59:46.050055+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:59:46.102016+00:00", "trade", 10.65, 95.0]
["2026-09-29T13:59:46.102309+00:00", "trade", 10.615, 20.0]
["2026-09-29T13:59:46.149965+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:46.204694+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:59:46.205053+00:00", "trade", 10.615, 100.0]
["2026-09-29T13:59:46.219483+00:00", "trade", 10.615, 80.0]
["2026-09-29T13:59:46.230027+00:00", "trade", 10.65, 95.0]
["2026-09-29T13:59:49.528098+00:00", "trade", 10.615, 400.0]
["2026-09-29T13:59:50.022874+00:00", "trade", 10.615, 1.0]
["2026-09-29T13:59:50.026428+00:00", "trade", 10.615, 2.0]
["2026-09-29T13:59:52.183935+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:52.644755+00:00", "quote", 10.55, 10.68]
["2026-09-29T13:59:53.899891+00:00", "quote", 10.56, 10.68]
["2026-09-29T13:59:53.900630+00:00", "trade", 10.62, 32.0]
["2026-09-29T13:59:53.901283+00:00", "trade", 10.62, 200.0]
["2026-09-29T13:59:53.901868+00:00", "trade", 10.6284, 20.0]
["2026-09-29T13:59:54.090360+00:00", "trade", 10.62, 200.0]
["2026-09-29T13:59:56.567483+00:00", "trade", 10.6502, 200.0]
["2026-09-29T14:00:02.061594+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:03.071186+00:00", "trade", 10.62, 40.0]
["2026-09-29T14:00:03.188225+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:03.188652+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:03.188652+00:00", "trade", 10.68, 50.0]
["2026-09-29T14:00:03.188677+00:00", "quote", 10.62, 10.68]
["2026-09-29T14:00:03.189459+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:00:03.195707+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:03.380553+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:10.211918+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:00:11.843954+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:11.845654+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:00:11.953023+00:00", "trade", 10.6285, 6.0]
["2026-09-29T14:00:12.084984+00:00", "trade", 10.6285, 131.0]
["2026-09-29T14:00:13.524786+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:13.891630+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:00:16.885722+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:19.130340+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:00:19.170195+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:00:19.185900+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:19.393131+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:19.556423+00:00", "trade", 10.4215, 100.0]
["2026-09-29T14:00:19.742087+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:19.743013+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:00:19.756481+00:00", "trade", 10.62, 5.0]
["2026-09-29T14:00:19.757020+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:00:19.758232+00:00", "trade", 10.62, 30.0]
["2026-09-29T14:00:19.758817+00:00", "trade", 10.6322, 20.0]
["2026-09-29T14:00:19.849650+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:19.852275+00:00", "trade", 10.6799, 10.0]
["2026-09-29T14:00:19.853781+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:19.904230+00:00", "trade", 10.66, 15.0]
["2026-09-29T14:00:19.906809+00:00", "trade", 10.6799, 15.0]
["2026-09-29T14:00:20.127721+00:00", "trade", 10.6793, 500.0]
["2026-09-29T14:00:22.765059+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:24.032324+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:24.096241+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:00:25.554677+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:00:26.879079+00:00", "trade", 10.62, 30.0]
["2026-09-29T14:00:26.975189+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:30.438828+00:00", "trade", 10.58, 5.0]
["2026-09-29T14:00:32.038944+00:00", "trade", 10.57, 5.0]
["2026-09-29T14:00:32.930831+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:32.939179+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:00:33.239000+00:00", "trade", 10.58, 8.0]
["2026-09-29T14:00:34.439182+00:00", "trade", 10.58, 4.0]
["2026-09-29T14:00:36.039297+00:00", "trade", 10.58, 8.0]
["2026-09-29T14:00:37.224219+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:37.226004+00:00", "trade", 10.58, 4.0]
["2026-09-29T14:00:37.232946+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:00:39.038974+00:00", "trade", 10.58, 6.0]
["2026-09-29T14:00:40.238668+00:00", "trade", 10.58, 4.0]
["2026-09-29T14:00:41.038813+00:00", "trade", 10.58, 4.0]
["2026-09-29T14:00:42.223106+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:42.223728+00:00", "quote", 10.55, 10.68]
["2026-09-29T14:00:42.224287+00:00", "trade", 10.58, 4.0]
["2026-09-29T14:00:43.132589+00:00", "trade", 10.6335, 7.0]
["2026-09-29T14:00:43.134260+00:00", "trade", 10.58, 6.0]
["2026-09-29T14:00:43.206864+00:00", "trade", 10.6335, 221.0]
["2026-09-29T14:00:43.462551+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:43.643484+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:43.955629+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:43.955651+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:43.955676+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:45.038630+00:00", "trade", 10.59, 8.0]
["2026-09-29T14:00:45.060888+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:00:45.061326+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:45.062500+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:45.082322+00:00", "trade", 10.62, 20.0]
["2026-09-29T14:00:45.082604+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:45.082904+00:00", "trade", 10.643, 20.0]
["2026-09-29T14:00:45.093059+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:45.093518+00:00", "trade", 10.62, 79.0]
["2026-09-29T14:00:45.097421+00:00", "trade", 10.62, 62.0]
["2026-09-29T14:00:45.523457+00:00", "trade", 10.621, 51.0]
["2026-09-29T14:00:47.608259+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:00:48.355620+00:00", "trade", 10.62, 1000.0]
["2026-09-29T14:00:48.356210+00:00", "trade", 10.6167, 21.0]
["2026-09-29T14:00:49.038663+00:00", "trade", 10.57, 7.0]
["2026-09-29T14:00:51.038559+00:00", "trade", 10.57, 6.0]
["2026-09-29T14:00:51.042370+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:00:51.361086+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:51.361988+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:00:51.362072+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:00:51.362148+00:00", "trade", 10.665, 200.0]
["2026-09-29T14:00:52.038778+00:00", "trade", 10.6, 4.0]
["2026-09-29T14:00:53.639342+00:00", "trade", 10.585, 6.0]
["2026-09-29T14:00:54.344115+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:00:54.438999+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:00:55.038421+00:00", "trade", 10.6, 8.0]
["2026-09-29T14:00:57.038556+00:00", "trade", 10.6, 7.0]
["2026-09-29T14:00:58.638763+00:00", "trade", 10.6, 4.0]
["2026-09-29T14:00:59.438535+00:00", "trade", 10.6, 4.0]
["2026-09-29T14:01:00.238730+00:00", "trade", 10.57, 4.0]
["2026-09-29T14:01:01.453184+00:00", "trade", 10.57, 4.0]
["2026-09-29T14:01:03.038420+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:01:05.439027+00:00", "trade", 10.6, 6.0]
["2026-09-29T14:01:07.040308+00:00", "trade", 10.58, 4.0]
["2026-09-29T14:01:09.137051+00:00", "trade", 10.62, 5.0]
["2026-09-29T14:01:09.137052+00:00", "trade", 10.62, 95.0]
["2026-09-29T14:01:09.166069+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:01:09.438642+00:00", "trade", 10.6, 6.0]
["2026-09-29T14:01:11.023926+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:01:11.025752+00:00", "trade", 10.6, 4.0]
["2026-09-29T14:01:11.032860+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:01:12.003444+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:01:12.003445+00:00", "quote", 10.62, 10.68]
["2026-09-29T14:01:12.003446+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:01:12.003464+00:00", "trade", 10.62, 107.0]
["2026-09-29T14:01:12.003465+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:01:12.003484+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.003492+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.003507+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.004046+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.004191+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.004582+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.004672+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.007522+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.008040+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.010520+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.011079+00:00", "quote", 10.56, 10.65]
["2026-09-29T14:01:12.054293+00:00", "quote", 10.56, 10.67]
["2026-09-29T14:01:12.159676+00:00", "trade", 10.6315, 1.0]
["2026-09-29T14:01:12.236168+00:00", "trade", 10.6315, 304.0]
["2026-09-29T14:01:12.238062+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:01:12.654970+00:00", "quote", 10.56, 10.67]
["2026-09-29T14:01:12.655023+00:00", "quote", 10.56, 10.68]
["2026-09-29T14:01:15.048007+00:00", "trade", 10.57, 8.0]
["2026-09-29T14:01:16.111368+00:00", "quote", 10.57, 10.68]
["2026-09-29T14:01:16.119149+00:00", "trade", 10.57, 300.0]
["2026-09-29T14:01:16.119734+00:00", "trade", 10.6173, 22.0]
["2026-09-29T14:01:16.126718+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.126773+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.126810+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.126843+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.126879+00:00", "trade", 10.6, 48.0]
["2026-09-29T14:01:16.127027+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.127112+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.127184+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.127247+00:00", "trade", 10.6, 11.0]
["2026-09-29T14:01:16.127294+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.127298+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132278+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132341+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132341+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132346+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132350+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132426+00:00", "trade", 10.6, 37.0]
["2026-09-29T14:01:16.132451+00:00", "trade", 10.6, 37.0]
["2026-09-29T14:01:16.132466+00:00", "trade", 10.6, 37.0]
["2026-09-29T14:01:16.132474+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132593+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132621+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132622+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132687+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132693+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132701+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132724+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132750+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132750+00:00", "trade", 10.6, 11.0]
["2026-09-29T14:01:16.132768+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.132774+00:00", "trade", 10.6, 22.0]
["2026-09-29T14:01:16.132855+00:00", "trade", 10.6, 48.0]
["2026-09-29T14:01:16.133215+00:00", "trade", 10.6, 37.0]
["2026-09-29T14:01:16.133276+00:00", "trade", 10.6, 20.0]
["2026-09-29T14:01:16.383124+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383148+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383168+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383211+00:00", "trade", 10.59, 63.0]
["2026-09-29T14:01:16.383212+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383214+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383240+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383248+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383291+00:00", "trade", 10.59, 37.0]
["2026-09-29T14:01:16.383293+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383307+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383332+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383340+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383369+00:00", "trade", 10.6, 22.0]
["2026-09-29T14:01:16.383408+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383446+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383473+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383503+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383506+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383508+00:00", "trade", 10.6, 11.0]
["2026-09-29T14:01:16.383530+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383546+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383585+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383590+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383637+00:00", "trade", 10.59, 63.0]
["2026-09-29T14:01:16.383662+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383671+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383684+00:00", "trade", 10.6, 59.0]
["2026-09-29T14:01:16.383735+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383746+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:16.383807+00:00", "trade", 10.6, 48.0]
["2026-09-29T14:01:16.383819+00:00", "trade", 10.6, 48.0]
["2026-09-29T14:01:16.384253+00:00", "trade", 10.5993, 20.0]
["2026-09-29T14:01:16.535009+00:00", "trade", 10.608, 124.0]
["2026-09-29T14:01:16.657272+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:01:16.657437+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:01:16.657516+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:01:16.792317+00:00", "trade", 10.625, 5.0]
["2026-09-29T14:01:17.838286+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:17.838339+00:00", "trade", 10.6, 37.0]
["2026-09-29T14:01:17.838372+00:00", "trade", 10.58, 5.0]
["2026-09-29T14:01:17.838374+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:17.838454+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:17.838466+00:00", "quote", 10.57, 10.67]
["2026-09-29T14:01:17.838475+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:17.838581+00:00", "quote", 10.57, 10.62]
["2026-09-29T14:01:17.838608+00:00", "trade", 10.57, 1000.0]
["2026-09-29T14:01:17.838610+00:00", "quote", 10.56, 10.62]
["2026-09-29T14:01:17.838623+00:00", "trade", 10.6, 37.0]
["2026-09-29T14:01:17.838638+00:00", "quote", 10.56, 10.62]
["2026-09-29T14:01:17.838644+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:17.838645+00:00", "trade", 10.56, 105.0]
["2026-09-29T14:01:17.838645+00:00", "quote", 10.56, 10.62]
["2026-09-29T14:01:17.838646+00:00", "trade", 10.56, 105.0]
["2026-09-29T14:01:17.838652+00:00", "quote", 10.56, 10.62]
["2026-09-29T14:01:17.838659+00:00", "quote", 10.55, 10.62]
["2026-09-29T14:01:17.838674+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.838677+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:17.838681+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:17.838712+00:00", "trade", 10.59, 74.0]
["2026-09-29T14:01:17.838756+00:00", "trade", 10.6, 37.0]
["2026-09-29T14:01:17.838774+00:00", "trade", 10.6, 63.0]
["2026-09-29T14:01:17.838899+00:00", "trade", 10.6, 8.0]
["2026-09-29T14:01:17.839060+00:00", "trade", 10.5963, 20.0]
["2026-09-29T14:01:17.839258+00:00", "trade", 10.5699, 20.0]
["2026-09-29T14:01:17.839274+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:17.839294+00:00", "quote", 10.55, 10.61]
["2026-09-29T14:01:17.839294+00:00", "quote", 10.55, 10.61]
["2026-09-29T14:01:17.839327+00:00", "quote", 10.55, 10.61]
["2026-09-29T14:01:17.839340+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.839422+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.844769+00:00", "trade", 10.565, 29.0]
["2026-09-29T14:01:17.844809+00:00", "trade", 10.56, 70.0]
["2026-09-29T14:01:17.844850+00:00", "trade", 10.565, 300.0]
["2026-09-29T14:01:17.851838+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.939299+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.939447+00:00", "trade", 10.565, 71.0]
["2026-09-29T14:01:17.945528+00:00", "quote", 10.55, 10.61]
["2026-09-29T14:01:17.952116+00:00", "quote", 10.55, 10.61]
["2026-09-29T14:01:17.962523+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:01:17.987299+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:17.987650+00:00", "trade", 10.55, 60.0]
["2026-09-29T14:01:17.987671+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:17.987930+00:00", "trade", 10.55, 1000.0]
["2026-09-29T14:01:17.987930+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:17.987937+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:17.987938+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:17.988239+00:00", "trade", 10.555, 63.0]
["2026-09-29T14:01:17.988253+00:00", "trade", 10.555, 237.0]
["2026-09-29T14:01:17.988269+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:17.988362+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:01:17.988374+00:00", "trade", 10.55, 79.0]
["2026-09-29T14:01:17.988375+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:01:17.988392+00:00", "trade", 10.55, 79.0]
["2026-09-29T14:01:17.988393+00:00", "trade", 10.55, 61.0]
["2026-09-29T14:01:17.988406+00:00", "trade", 10.55, 39.0]
["2026-09-29T14:01:17.988406+00:00", "trade", 10.55, 61.0]
["2026-09-29T14:01:17.988517+00:00", "trade", 10.5588, 29.0]
["2026-09-29T14:01:17.988652+00:00", "trade", 10.55, 39.0]
["2026-09-29T14:01:17.988653+00:00", "trade", 10.55, 61.0]
["2026-09-29T14:01:17.988792+00:00", "trade", 10.55, 39.0]
["2026-09-29T14:01:17.988792+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:17.988793+00:00", "trade", 10.55, 55.0]
["2026-09-29T14:01:17.993729+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:17.993730+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.993818+00:00", "trade", 10.555, 63.0]
["2026-09-29T14:01:17.994157+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.994501+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:17.997800+00:00", "trade", 10.57, 6.0]
["2026-09-29T14:01:18.005167+00:00", "trade", 10.565, 32.0]
["2026-09-29T14:01:18.005226+00:00", "trade", 10.565, 32.0]
["2026-09-29T14:01:18.081512+00:00", "trade", 10.5675, 8.0]
["2026-09-29T14:01:18.082101+00:00", "trade", 10.5529, 20.0]
["2026-09-29T14:01:18.088374+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.098581+00:00", "trade", 10.56, 350.0]
["2026-09-29T14:01:18.433876+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.623038+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.623098+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:18.623162+00:00", "trade", 10.55, 40.0]
["2026-09-29T14:01:18.623772+00:00", "trade", 10.56, 37.0]
["2026-09-29T14:01:18.623777+00:00", "trade", 10.56, 37.0]
["2026-09-29T14:01:18.675963+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.675964+00:00", "trade", 10.56, 300.0]
["2026-09-29T14:01:18.675965+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:18.676010+00:00", "trade", 10.575, 63.0]
["2026-09-29T14:01:18.676057+00:00", "trade", 10.575, 37.0]
["2026-09-29T14:01:18.676173+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.676311+00:00", "trade", 10.575, 100.0]
["2026-09-29T14:01:18.676313+00:00", "trade", 10.56, 70.0]
["2026-09-29T14:01:18.676367+00:00", "trade", 10.56, 63.0]
["2026-09-29T14:01:18.676369+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.676370+00:00", "trade", 10.56, 300.0]
["2026-09-29T14:01:18.676370+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:18.676370+00:00", "trade", 10.55, 237.0]
["2026-09-29T14:01:18.676434+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:18.676446+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.676460+00:00", "trade", 10.56, 34.0]
["2026-09-29T14:01:18.676479+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.676513+00:00", "trade", 10.575, 100.0]
["2026-09-29T14:01:18.676520+00:00", "trade", 10.58, 5.0]
["2026-09-29T14:01:18.676558+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:01:18.676573+00:00", "trade", 10.59, 67.0]
["2026-09-29T14:01:18.676604+00:00", "quote", 10.57, 10.6]
["2026-09-29T14:01:18.676623+00:00", "quote", 10.57, 10.6]
["2026-09-29T14:01:18.676630+00:00", "quote", 10.57, 10.6]
["2026-09-29T14:01:18.676759+00:00", "trade", 10.58, 22.0]
["2026-09-29T14:01:18.676790+00:00", "quote", 10.57, 10.6]
["2026-09-29T14:01:18.676791+00:00", "trade", 10.57, 79.0]
["2026-09-29T14:01:18.676792+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.676810+00:00", "trade", 10.57, 80.0]
["2026-09-29T14:01:18.676893+00:00", "trade", 10.5604, 20.0]
["2026-09-29T14:01:18.677030+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.677116+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.677134+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:18.677207+00:00", "trade", 10.59, 79.0]
["2026-09-29T14:01:18.677208+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.677384+00:00", "trade", 10.575, 13.0]
["2026-09-29T14:01:18.677392+00:00", "trade", 10.575, 50.0]
["2026-09-29T14:01:18.677582+00:00", "trade", 10.575, 22.0]
["2026-09-29T14:01:18.677864+00:00", "trade", 10.575, 50.0]
["2026-09-29T14:01:18.677969+00:00", "trade", 10.5647, 20.0]
["2026-09-29T14:01:18.679075+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:18.679097+00:00", "trade", 10.575, 64.0]
["2026-09-29T14:01:18.679097+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.679098+00:00", "trade", 10.58, 36.0]
["2026-09-29T14:01:18.679108+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.679110+00:00", "trade", 10.58, 64.0]
["2026-09-29T14:01:18.679134+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.679313+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.679368+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.679370+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.679672+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.679772+00:00", "trade", 10.58, 36.0]
["2026-09-29T14:01:18.680232+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:01:18.680631+00:00", "trade", 10.58, 37.0]
["2026-09-29T14:01:18.681387+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.681436+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.681437+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.681444+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:18.681647+00:00", "trade", 10.565, 36.0]
["2026-09-29T14:01:18.681648+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.681649+00:00", "trade", 10.58, 64.0]
["2026-09-29T14:01:18.681672+00:00", "trade", 10.58, 36.0]
["2026-09-29T14:01:18.681693+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.682230+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.682724+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:18.682770+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.682773+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:01:18.682784+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:18.682981+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:01:18.682981+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.683001+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.683008+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.683538+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.683560+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.684095+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.687017+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.687029+00:00", "quote", 10.56, 10.6]
["2026-09-29T14:01:18.687541+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.690828+00:00", "quote", 10.55, 10.6]
["2026-09-29T14:01:18.692863+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:01:18.701677+00:00", "trade", 10.575, 36.0]
["2026-09-29T14:01:18.701724+00:00", "trade", 10.575, 18.0]
["2026-09-29T14:01:18.702294+00:00", "trade", 10.575, 9.0]
["2026-09-29T14:01:18.702295+00:00", "trade", 10.575, 9.0]
["2026-09-29T14:01:18.704502+00:00", "trade", 10.575, 100.0]
["2026-09-29T14:01:20.838847+00:00", "trade", 10.56, 4.0]
["2026-09-29T14:01:20.839440+00:00", "trade", 10.5775, 4.0]
["2026-09-29T14:01:22.438842+00:00", "trade", 10.56, 5.0]
["2026-09-29T14:01:22.439427+00:00", "trade", 10.5694, 20.0]
["2026-09-29T14:01:23.179690+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:23.908212+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:23.913839+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:23.969416+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:23.969474+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:23.969475+00:00", "trade", 10.56, 350.0]
["2026-09-29T14:01:23.973787+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:24.412339+00:00", "trade", 10.565, 556.0]
["2026-09-29T14:01:24.481282+00:00", "trade", 10.565, 28.0]
["2026-09-29T14:01:24.502341+00:00", "trade", 10.565, 4.0]
["2026-09-29T14:01:24.502515+00:00", "trade", 10.565, 18.0]
["2026-09-29T14:01:24.502525+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:01:24.502662+00:00", "trade", 10.565, 18.0]
["2026-09-29T14:01:24.502664+00:00", "trade", 10.565, 18.0]
["2026-09-29T14:01:24.502671+00:00", "trade", 10.58, 200.0]
["2026-09-29T14:01:24.502671+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:24.502672+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:01:24.502678+00:00", "quote", 10.55, 10.58]
["2026-09-29T14:01:24.502693+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:01:24.502694+00:00", "trade", 10.58, 118.0]
["2026-09-29T14:01:24.502699+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:01:24.502701+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:01:24.502746+00:00", "trade", 10.565, 18.0]
["2026-09-29T14:01:24.502774+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:01:24.502826+00:00", "trade", 10.58, 37.0]
["2026-09-29T14:01:24.502828+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:01:24.502831+00:00", "trade", 10.58, 299.0]
["2026-09-29T14:01:24.502860+00:00", "trade", 10.58, 1.0]
["2026-09-29T14:01:24.502979+00:00", "trade", 10.565, 60.0]
["2026-09-29T14:01:24.502987+00:00", "trade", 10.565, 3.0]
["2026-09-29T14:01:24.503153+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:01:24.503154+00:00", "trade", 10.58, 80.0]
["2026-09-29T14:01:24.503154+00:00", "quote", 10.57, 10.59]
["2026-09-29T14:01:24.503275+00:00", "trade", 10.5678, 21.0]
["2026-09-29T14:01:24.503299+00:00", "trade", 10.58, 97.0]
["2026-09-29T14:01:24.503304+00:00", "trade", 10.58, 3.0]
["2026-09-29T14:01:24.503327+00:00", "quote", 10.56, 10.59]
["2026-09-29T14:01:24.503510+00:00", "quote", 10.56, 10.59]
["2026-09-29T14:01:24.503567+00:00", "trade", 10.58, 15.0]
["2026-09-29T14:01:24.504318+00:00", "trade", 10.575, 700.0]
["2026-09-29T14:01:24.504900+00:00", "trade", 10.5774, 25.0]
["2026-09-29T14:01:24.505067+00:00", "trade", 10.58, 50.0]
["2026-09-29T14:01:24.507164+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:24.510596+00:00", "trade", 10.57, 89.0]
["2026-09-29T14:01:24.515863+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:25.766352+00:00", "trade", 10.57, 200.0]
["2026-09-29T14:01:27.639383+00:00", "trade", 10.5806, 25.0]
["2026-09-29T14:01:27.660838+00:00", "trade", 10.5806, 1.0]
["2026-09-29T14:01:29.200775+00:00", "trade", 10.579, 1.0]
["2026-09-29T14:01:31.943860+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:32.446170+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:34.163792+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:40.984341+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:40.997212+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:40.997264+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:01:40.997284+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:40.997285+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:40.997657+00:00", "trade", 10.56, 6.0]
["2026-09-29T14:01:41.500564+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:45.628208+00:00", "trade", 10.555, 27.0]
["2026-09-29T14:01:49.805026+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:01:49.806117+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:50.123994+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:50.306679+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:50.602670+00:00", "trade", 10.557, 300.0]
["2026-09-29T14:01:51.009701+00:00", "trade", 10.555, 6.0]
["2026-09-29T14:01:51.010051+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:01:51.012971+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:01:51.012985+00:00", "trade", 10.555, 10.0]
["2026-09-29T14:01:51.013398+00:00", "trade", 10.555, 60.0]
["2026-09-29T14:01:51.013430+00:00", "trade", 10.555, 81.0]
["2026-09-29T14:01:51.013561+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:51.013562+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:51.015523+00:00", "trade", 10.555, 3.0]
["2026-09-29T14:01:51.015524+00:00", "trade", 10.555, 41.0]
["2026-09-29T14:01:51.016120+00:00", "trade", 10.5606, 20.0]
["2026-09-29T14:01:51.018541+00:00", "trade", 10.56, 240.0]
["2026-09-29T14:01:51.019066+00:00", "trade", 10.555, 19.0]
["2026-09-29T14:01:51.019132+00:00", "trade", 10.56, 4.0]
["2026-09-29T14:01:51.019133+00:00", "trade", 10.555, 4.0]
["2026-09-29T14:01:51.019195+00:00", "trade", 10.555, 9.0]
["2026-09-29T14:01:51.019217+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:01:51.019219+00:00", "quote", 10.55, 10.57]
["2026-09-29T14:01:51.019270+00:00", "trade", 10.56, 35.0]
["2026-09-29T14:01:51.019668+00:00", "trade", 10.56, 63.0]
["2026-09-29T14:01:51.020025+00:00", "trade", 10.56, 18.0]
["2026-09-29T14:01:51.020743+00:00", "trade", 10.56, 600.0]
["2026-09-29T14:01:51.026678+00:00", "trade", 10.555, 27.0]
["2026-09-29T14:01:51.035442+00:00", "trade", 10.56, 3.0]
["2026-09-29T14:01:51.035451+00:00", "trade", 10.56, 41.0]
["2026-09-29T14:01:52.031494+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:52.564957+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.067498+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.167813+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.167814+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.167851+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:01:55.167970+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:01:55.168129+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.168132+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:01:55.168141+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.168142+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168143+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:55.168149+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168217+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.168218+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:01:55.168218+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168228+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:01:55.168259+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168286+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:01:55.168294+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.168294+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:55.168294+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168301+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168333+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168364+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.168611+00:00", "trade", 10.55, 48.0]
["2026-09-29T14:01:55.168712+00:00", "trade", 10.5576, 21.0]
["2026-09-29T14:01:55.168868+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.168868+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.172203+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.522943+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.522944+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.522968+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.522970+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:55.522971+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523002+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523005+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523008+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523032+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523033+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523057+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523057+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523065+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523081+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523081+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523088+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523098+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523113+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523114+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523124+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523124+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:55.523124+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523135+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523137+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523143+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523153+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523186+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523522+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523523+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523545+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523545+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523567+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523584+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523584+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523596+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523597+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:55.523597+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523605+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523608+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523612+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523644+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523644+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523654+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523654+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523695+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:55.523695+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:55.523695+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:55.523706+00:00", "trade", 10.55, 20.0]
["2026-09-29T14:01:55.609353+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:56.218995+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:56.218996+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:56.219009+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:56.219010+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:56.219010+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:56.219043+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:56.219573+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:56.219573+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:01:56.219604+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:01:56.219605+00:00", "quote", 10.54, 10.56]
["2026-09-29T14:01:56.219606+00:00", "trade", 10.55, 26.0]
["2026-09-29T14:01:56.219619+00:00", "trade", 10.55, 99.0]
["2026-09-29T14:01:56.219620+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:01:56.219627+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:01:56.219635+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:01:56.219642+00:00", "quote", 10.54, 10.56]
["2026-09-29T14:01:56.219740+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:01:56.219801+00:00", "trade", 10.55, 6000.0]
["2026-09-29T14:01:56.219948+00:00", "trade", 10.55, 35.0]
["2026-09-29T14:01:56.220196+00:00", "trade", 10.55, 20.0]
["2026-09-29T14:01:56.220379+00:00", "trade", 10.55, 86.0]
["2026-09-29T14:01:56.220626+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:01:56.224347+00:00", "trade", 10.545, 165.0]
["2026-09-29T14:01:56.225657+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:01:56.225657+00:00", "quote", 10.52, 10.55]
["2026-09-29T14:01:56.225765+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:01:56.226013+00:00", "trade", 10.545, 376.0]
["2026-09-29T14:01:56.226269+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:01:56.226317+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:01:56.226331+00:00", "quote", 10.51, 10.56]
["2026-09-29T14:01:56.226370+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:01:56.226382+00:00", "quote", 10.52, 10.56]
["2026-09-29T14:01:56.226388+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:01:56.226433+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:01:56.226440+00:00", "trade", 10.53, 25.0]
["2026-09-29T14:01:56.226496+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:01:56.226830+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:01:56.226830+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:01:56.226883+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:01:56.226891+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:01:56.226945+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:01:56.227091+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:01:56.227091+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:01:56.227117+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:01:56.227268+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:01:56.227356+00:00", "trade", 10.515, 37.0]
["2026-09-29T14:01:56.227381+00:00", "trade", 10.52, 26.0]
["2026-09-29T14:01:56.227400+00:00", "trade", 10.52, 40.0]
["2026-09-29T14:01:56.227599+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:01:56.227735+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:01:56.227779+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:01:56.234896+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:01:56.234928+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:01:56.235602+00:00", "trade", 10.52, 60.0]
["2026-09-29T14:01:56.235603+00:00", "trade", 10.52, 67.0]
["2026-09-29T14:01:56.235603+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:01:56.336837+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:01:56.341845+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:01:57.482911+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:01:57.482969+00:00", "quote", 10.5, 10.55]
["2026-09-29T14:01:58.332809+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:01:59.456522+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:01:59.456581+00:00", "trade", 10.5, 80.0]
["2026-09-29T14:01:59.457111+00:00", "trade", 10.5253, 23.0]
["2026-09-29T14:02:00.018792+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:00.325154+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:02:00.502384+00:00", "trade", 10.572, 34.0]
["2026-09-29T14:02:02.215020+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:02.966654+00:00", "trade", 10.515, 400.0]
["2026-09-29T14:02:06.566606+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:06.672662+00:00", "trade", 10.51, 20.0]
["2026-09-29T14:02:06.680433+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:06.710729+00:00", "trade", 10.5229, 1.0]
["2026-09-29T14:02:07.568328+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:08.657462+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:02:08.658509+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:08.659243+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:08.665794+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:12.210570+00:00", "trade", 10.4921, 10.0]
["2026-09-29T14:02:12.687205+00:00", "trade", 10.561, 6.0]
["2026-09-29T14:02:12.765702+00:00", "trade", 10.561, 24.0]
["2026-09-29T14:02:13.746996+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:13.747846+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:14.456141+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:15.579388+00:00", "trade", 10.5698, 43.0]
["2026-09-29T14:02:16.556997+00:00", "trade", 10.5558, 1.0]
["2026-09-29T14:02:16.560410+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:16.634471+00:00", "trade", 10.5558, 498.0]
["2026-09-29T14:02:18.896391+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:18.897410+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:19.715830+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:02:19.715910+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.716148+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:02:19.716150+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:19.716186+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.716259+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716259+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:19.716320+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:02:19.716384+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.716418+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.716420+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716421+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.716434+00:00", "trade", 10.5, 105.0]
["2026-09-29T14:02:19.716438+00:00", "trade", 10.5, 105.0]
["2026-09-29T14:02:19.716441+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:02:19.716487+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.716489+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716491+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.716492+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:19.716510+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716567+00:00", "trade", 10.5, 105.0]
["2026-09-29T14:02:19.716644+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716645+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.716657+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:02:19.716661+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716669+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:02:19.716690+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716775+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716801+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.716804+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.716843+00:00", "trade", 10.5062, 21.0]
["2026-09-29T14:02:19.716899+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.717078+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.717134+00:00", "trade", 10.5, 144.0]
["2026-09-29T14:02:19.717167+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.717285+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:19.717739+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.717814+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.717896+00:00", "trade", 10.5, 12.0]
["2026-09-29T14:02:19.717904+00:00", "trade", 10.5, 51.0]
["2026-09-29T14:02:19.717945+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.717991+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.718162+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.718373+00:00", "trade", 10.5, 85.0]
["2026-09-29T14:02:19.718486+00:00", "trade", 10.5, 95.0]
["2026-09-29T14:02:19.718565+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:02:19.718613+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.718720+00:00", "trade", 10.5, 38.0]
["2026-09-29T14:02:19.718728+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:02:19.718733+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:19.718770+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.719033+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:02:19.719035+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:02:19.719035+00:00", "trade", 10.5, 16.0]
["2026-09-29T14:02:19.719036+00:00", "trade", 10.5, 41.0]
["2026-09-29T14:02:19.719326+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.719463+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.719514+00:00", "trade", 10.5, 33.0]
["2026-09-29T14:02:19.719523+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.719527+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:19.719530+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:02:19.719633+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:19.720057+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.720198+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.720322+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.720423+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.720472+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.720474+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.720483+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:02:19.720564+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.720578+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:02:19.720770+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.721070+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.721092+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.721487+00:00", "trade", 10.5, 33.0]
["2026-09-29T14:02:19.721488+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:19.721498+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:02:19.721505+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:02:19.721506+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:02:19.721528+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:02:19.721565+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.721597+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.721673+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.722012+00:00", "trade", 10.5, 19.0]
["2026-09-29T14:02:19.722035+00:00", "trade", 10.5, 13.0]
["2026-09-29T14:02:19.722148+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.722252+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.722498+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:19.722588+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:02:19.722729+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:19.722799+00:00", "trade", 10.5, 37.0]
["2026-09-29T14:02:19.723053+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:19.723206+00:00", "trade", 10.5, 23.0]
["2026-09-29T14:02:19.723211+00:00", "trade", 10.5, 505.0]
["2026-09-29T14:02:19.723589+00:00", "trade", 10.5, 19.0]
["2026-09-29T14:02:19.723888+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.724744+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:02:19.724761+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:02:19.724770+00:00", "trade", 10.5, 70.0]
["2026-09-29T14:02:19.725465+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.726098+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.726128+00:00", "trade", 10.5, 11.0]
["2026-09-29T14:02:19.726679+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:19.727001+00:00", "trade", 10.5, 9.0]
["2026-09-29T14:02:19.727165+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.727377+00:00", "trade", 10.5, 70.0]
["2026-09-29T14:02:19.727720+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:02:19.731965+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.733186+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:02:19.733195+00:00", "trade", 10.5, 79.0]
["2026-09-29T14:02:19.748864+00:00", "trade", 10.5, 177.0]
["2026-09-29T14:02:19.758780+00:00", "trade", 10.5, 13.0]
["2026-09-29T14:02:19.771661+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.771716+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.771730+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.771828+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:02:19.771963+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.771974+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.772203+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.772259+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:19.772276+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:19.772331+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:19.772384+00:00", "trade", 10.5, 18.0]
["2026-09-29T14:02:19.772455+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.772736+00:00", "trade", 10.5, 16.0]
["2026-09-29T14:02:19.773032+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:19.778554+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:02:19.778555+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:02:19.778587+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:19.778593+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:02:19.778829+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.778835+00:00", "trade", 10.51, 95.0]
["2026-09-29T14:02:19.778836+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:19.778851+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:19.778859+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:02:19.779274+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:02:19.779436+00:00", "trade", 10.5014, 20.0]
["2026-09-29T14:02:19.779669+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:02:19.782351+00:00", "trade", 10.5, 73.0]
["2026-09-29T14:02:19.786251+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:02:19.801246+00:00", "trade", 10.505, 21.0]
["2026-09-29T14:02:19.802186+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:02:19.804726+00:00", "trade", 10.505, 21.0]
["2026-09-29T14:02:19.805559+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:02:19.823722+00:00", "trade", 10.505, 24.0]
["2026-09-29T14:02:19.844851+00:00", "trade", 10.505, 5.0]
["2026-09-29T14:02:19.846829+00:00", "trade", 10.505, 42.0]
["2026-09-29T14:02:19.846879+00:00", "trade", 10.51, 63.0]
["2026-09-29T14:02:19.846950+00:00", "trade", 10.51, 37.0]
["2026-09-29T14:02:19.878959+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:02:20.123917+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:02:20.404482+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:02:21.366340+00:00", "trade", 10.505, 45.0]
["2026-09-29T14:02:21.631447+00:00", "trade", 10.505, 6.0]
["2026-09-29T14:02:21.634426+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:21.634433+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:02:21.634438+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:02:21.634455+00:00", "trade", 10.52, 90.0]
["2026-09-29T14:02:21.634515+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:02:21.634535+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:02:21.634549+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:02:21.634561+00:00", "trade", 10.505, 200.0]
["2026-09-29T14:02:21.634573+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:02:21.634696+00:00", "trade", 10.52, 37.0]
["2026-09-29T14:02:21.634725+00:00", "trade", 10.52, 37.0]
["2026-09-29T14:02:21.634829+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:02:21.634843+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:02:21.634845+00:00", "trade", 10.52, 300.0]
["2026-09-29T14:02:21.634845+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:21.634848+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:02:21.634940+00:00", "trade", 10.52, 37.0]
["2026-09-29T14:02:21.634949+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:02:21.635435+00:00", "trade", 10.5138, 23.0]
["2026-09-29T14:02:21.635497+00:00", "trade", 10.52, 37.0]
["2026-09-29T14:02:21.636173+00:00", "trade", 10.505, 600.0]
["2026-09-29T14:02:21.638795+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:21.638856+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:02:21.640999+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:02:21.644446+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:21.735677+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:21.735682+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:21.735685+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:21.752028+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:02:21.768353+00:00", "trade", 10.51, 80.0]
["2026-09-29T14:02:21.771320+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:02:21.771902+00:00", "trade", 10.5099, 23.0]
["2026-09-29T14:02:21.773851+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:02:23.677098+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:02:23.679979+00:00", "trade", 10.51, 60.0]
["2026-09-29T14:02:23.682402+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:02:23.689623+00:00", "trade", 10.5714, 42.0]
["2026-09-29T14:02:23.761589+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:02:23.762368+00:00", "trade", 10.51, 60.0]
["2026-09-29T14:02:23.864714+00:00", "trade", 10.51, 10.0]
["2026-09-29T14:02:23.865547+00:00", "trade", 10.51, 10.0]
["2026-09-29T14:02:24.048976+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:02:25.247475+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:02:26.873762+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:02:28.038592+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:31.631849+00:00", "trade", 10.5148, 300.0]
["2026-09-29T14:02:33.239341+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:34.733092+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:35.515466+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:37.316804+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:37.316919+00:00", "trade", 10.492, 62.0]
["2026-09-29T14:02:37.317258+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:02:37.317259+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:37.317973+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:37.318566+00:00", "trade", 10.5, 48.0]
["2026-09-29T14:02:37.319229+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:37.319467+00:00", "trade", 10.5067, 20.0]
["2026-09-29T14:02:37.319647+00:00", "trade", 10.4901, 52.0]
["2026-09-29T14:02:37.332980+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:37.349056+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:40.240850+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:02:42.568379+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:43.239023+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:44.794354+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:02:45.039857+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:45.040664+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:47.039257+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:48.694206+00:00", "trade", 10.51, 1000.0]
["2026-09-29T14:02:48.697930+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:48.913813+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:49.024511+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:49.276464+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:52.038628+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038683+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038720+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038755+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038776+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038791+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038837+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038851+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038872+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038920+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.038972+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039010+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039093+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039118+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039130+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039171+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039204+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039218+00:00", "trade", 10.5073, 20.0]
["2026-09-29T14:02:52.039264+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039452+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:02:52.039624+00:00", "trade", 10.5, 29.0]
["2026-09-29T14:02:52.039634+00:00", "trade", 10.5, 34.0]
["2026-09-29T14:02:52.039866+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.039906+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:02:52.041202+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:02:52.041783+00:00", "trade", 10.4986, 20.0]
["2026-09-29T14:02:52.049959+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:52.080018+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:52.080321+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:52.080328+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080332+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:02:52.080339+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:02:52.080340+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:52.080343+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080349+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:52.080366+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:02:52.080388+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080438+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:52.080444+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080465+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080494+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080508+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080509+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:52.080538+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080562+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080570+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080597+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:02:52.080606+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080619+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080622+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080626+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080633+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080645+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:02:52.080663+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080685+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080697+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080705+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080710+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080724+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:52.080730+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080737+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080746+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080754+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080756+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080761+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080761+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080764+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:02:52.080769+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080775+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080777+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:02:52.080784+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080799+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080802+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:52.080808+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080809+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080816+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:02:52.080827+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080877+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:02:52.080912+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.080920+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.080936+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:02:52.080949+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:02:52.080950+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:52.081007+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.081032+00:00", "trade", 10.5, 8.0]
["2026-09-29T14:02:52.081056+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081068+00:00", "trade", 10.5, 77.0]
["2026-09-29T14:02:52.081155+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081195+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.081231+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:02:52.081288+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:02:52.081363+00:00", "trade", 10.4993, 21.0]
["2026-09-29T14:02:52.081382+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081399+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:52.081437+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081471+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081472+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:02:52.081587+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:52.081676+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081729+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081741+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081808+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081809+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081811+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081882+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081921+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.081942+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082001+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082019+00:00", "trade", 10.5, 70.0]
["2026-09-29T14:02:52.082080+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082178+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082195+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082300+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082303+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082315+00:00", "trade", 10.5, 70.0]
["2026-09-29T14:02:52.082407+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082461+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:52.082547+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082669+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082681+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082727+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082911+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082918+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082961+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.082996+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083016+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083037+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083072+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083099+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083109+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083147+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083166+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083183+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083246+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083286+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083311+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083460+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083470+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083485+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083605+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083651+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:52.083659+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083807+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083841+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083899+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.083969+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084029+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084121+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084162+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084195+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084240+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084401+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084439+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084490+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084612+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084690+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084778+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084784+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084785+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084860+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.084982+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:52.084989+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.085083+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.085092+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.085360+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.085378+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.085410+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.085411+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.085727+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.086139+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.086863+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.087582+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.089329+00:00", "trade", 10.5, 151.0]
["2026-09-29T14:02:52.092380+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:52.139308+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:52.139318+00:00", "trade", 10.5, 90.0]
["2026-09-29T14:02:52.139365+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:52.139492+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:52.139898+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:02:52.146248+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:52.146714+00:00", "trade", 10.5, 14.0]
["2026-09-29T14:02:52.146739+00:00", "trade", 10.51, 21.0]
["2026-09-29T14:02:52.363941+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:52.660496+00:00", "trade", 10.5, 23.0]
["2026-09-29T14:02:52.660545+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:52.666936+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:52.667624+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:52.668066+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:52.668339+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:52.668642+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:52.675831+00:00", "trade", 10.5, 247.0]
["2026-09-29T14:02:55.677363+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:02:55.679156+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:02:55.679323+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:02:55.690315+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.690379+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.690438+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.691001+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.691299+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.691765+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.691822+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.692289+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.692496+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.693018+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.693237+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.693294+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.693956+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.694166+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.694223+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.694664+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:02:55.695173+00:00", "trade", 10.5, 16.0]
["2026-09-29T14:02:55.784781+00:00", "trade", 10.5, 80.0]
["2026-09-29T14:02:55.785365+00:00", "trade", 10.5001, 20.0]
["2026-09-29T14:02:55.887301+00:00", "trade", 10.5, 80.0]
["2026-09-29T14:02:56.033162+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:56.142288+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:56.182593+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:56.389922+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:02:59.888307+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:02:59.897233+00:00", "trade", 10.5, 41.0]
["2026-09-29T14:02:59.897685+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:02:59.897754+00:00", "trade", 10.5, 66.0]
["2026-09-29T14:02:59.897763+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.340139+00:00", "trade", 10.5, 165.0]
["2026-09-29T14:03:00.764510+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:03:00.765878+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:03:00.769497+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:03:00.769520+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:03:00.769548+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.769588+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:03:00.769697+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.769763+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.769864+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:03:00.770211+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:03:00.770446+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.770504+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:03:00.770794+00:00", "trade", 10.4997, 23.0]
["2026-09-29T14:03:00.775324+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.775359+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.776134+00:00", "trade", 10.495, 400.0]
["2026-09-29T14:03:00.776325+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.776885+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:03:00.777190+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:03:00.777205+00:00", "trade", 10.4975, 100.0]
["2026-09-29T14:03:00.777299+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:03:00.777465+00:00", "trade", 10.4988, 22.0]
["2026-09-29T14:03:00.777806+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.777904+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.778817+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.780952+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781025+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781038+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781060+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781099+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781117+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781134+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781173+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781180+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781205+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781238+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781241+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781265+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781275+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781295+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781312+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781353+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781415+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781429+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781473+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781531+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781592+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781650+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781655+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.781760+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.781790+00:00", "trade", 10.4995, 20.0]
["2026-09-29T14:03:00.782233+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.782352+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.782530+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.783050+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.783087+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:03:00.783110+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:03:00.783161+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:03:00.783204+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:03:00.783253+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.783265+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:03:00.783665+00:00", "trade", 10.5, 22.0]
["2026-09-29T14:03:00.783746+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.783958+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.783974+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784224+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.784257+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784331+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784349+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.784443+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784551+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784692+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784726+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784846+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.784916+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.785102+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.785131+00:00", "trade", 10.4996, 20.0]
["2026-09-29T14:03:00.785140+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.785141+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.785411+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.785434+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.785471+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.785728+00:00", "trade", 10.5, 55.0]
["2026-09-29T14:03:00.785854+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.786133+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.786224+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.786593+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.786851+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.786966+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.787338+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.787570+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.788292+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.808717+00:00", "trade", 10.495, 10.0]
["2026-09-29T14:03:00.810359+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:03:00.810410+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.810419+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:03:00.810479+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.810538+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.810591+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:03:00.810598+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:00.810643+00:00", "trade", 10.49, 37.0]
["2026-09-29T14:03:00.810668+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:03:00.810671+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:03:00.810672+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:03:00.810672+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:03:00.810673+00:00", "trade", 10.49, 97.0]
["2026-09-29T14:03:00.810694+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:03:00.810723+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:03:00.810804+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:03:00.810973+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:03:00.810975+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:03:00.811118+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:03:00.811133+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:03:00.811174+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:03:00.811278+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:03:00.811381+00:00", "trade", 10.49, 22.0]
["2026-09-29T14:03:00.812331+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:03:00.812916+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:03:00.813303+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.814671+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:03:00.839017+00:00", "trade", 10.49, 190.0]
["2026-09-29T14:03:00.839028+00:00", "trade", 10.49, 83.0]
["2026-09-29T14:03:00.839032+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:03:00.839037+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.839572+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:03:00.839581+00:00", "trade", 10.5, 190.0]
["2026-09-29T14:03:00.839627+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.839746+00:00", "trade", 10.5, 83.0]
["2026-09-29T14:03:00.839773+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:03:00.839800+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.839827+00:00", "trade", 10.5, 7.0]
["2026-09-29T14:03:00.840031+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.840057+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:03:00.840075+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:03:00.840084+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.840614+00:00", "trade", 10.4947, 20.0]
["2026-09-29T14:03:00.840802+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.844209+00:00", "trade", 10.49, 30.0]
["2026-09-29T14:03:00.844326+00:00", "trade", 10.49, 90.0]
["2026-09-29T14:03:00.844817+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:03:00.845132+00:00", "trade", 10.5, 90.0]
["2026-09-29T14:03:00.846988+00:00", "trade", 10.5, 62.0]
["2026-09-29T14:03:00.847540+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:03:00.847606+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.848068+00:00", "trade", 10.49, 130.0]
["2026-09-29T14:03:00.848068+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:03:00.848069+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.848070+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.848088+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:03:00.848095+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:03:00.848102+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:03:00.848114+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:03:00.848116+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848136+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848136+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:03:00.848137+00:00", "trade", 10.49, 110.0]
["2026-09-29T14:03:00.848143+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:03:00.848161+00:00", "trade", 10.49, 39.0]
["2026-09-29T14:03:00.848166+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848185+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:03:00.848221+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848228+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848313+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848326+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848339+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848346+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848356+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848366+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:03:00.848366+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848370+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848378+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848379+00:00", "trade", 10.49, 67.0]
["2026-09-29T14:03:00.848382+00:00", "trade", 10.49, 8.0]
["2026-09-29T14:03:00.848386+00:00", "trade", 10.49, 67.0]
["2026-09-29T14:03:00.848403+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848441+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848447+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848478+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848478+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:03:00.848490+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848515+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:03:00.848543+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848545+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848562+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848562+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:03:00.848564+00:00", "trade", 10.49, 39.0]
["2026-09-29T14:03:00.848565+00:00", "trade", 10.49, 85.0]
["2026-09-29T14:03:00.848566+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848569+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848581+00:00", "trade", 10.49, 125.0]
["2026-09-29T14:03:00.848581+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848583+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:03:00.848588+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:00.848598+00:00", "trade", 10.5, 108.0]
["2026-09-29T14:03:00.848598+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:03:00.848600+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:03:00.848616+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:03:00.848623+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848637+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848641+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848642+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.848651+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848658+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848687+00:00", "trade", 10.49, 37.0]
["2026-09-29T14:03:00.848692+00:00", "trade", 10.49, 99.0]
["2026-09-29T14:03:00.848709+00:00", "trade", 10.4941, 20.0]
["2026-09-29T14:03:00.848739+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:03:00.848754+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:03:00.848776+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:03:00.848776+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:03:00.848818+00:00", "trade", 10.49, 73.0]
["2026-09-29T14:03:00.848950+00:00", "trade", 10.49, 4.0]
["2026-09-29T14:03:00.848968+00:00", "trade", 10.49, 7.0]
["2026-09-29T14:03:00.849179+00:00", "trade", 10.4879, 20.0]
["2026-09-29T14:03:00.849187+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:03:00.849189+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:03:00.849377+00:00", "trade", 10.49, 377.0]
["2026-09-29T14:03:00.849480+00:00", "quote", 10.46, 10.49]
["2026-09-29T14:03:00.849684+00:00", "quote", 10.46, 10.49]
["2026-09-29T14:03:00.849765+00:00", "trade", 10.4922, 20.0]
["2026-09-29T14:03:00.851338+00:00", "trade", 10.475, 77.0]
["2026-09-29T14:03:00.851882+00:00", "trade", 10.49, 7.0]
["2026-09-29T14:03:00.851908+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:00.852803+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:03:00.853727+00:00", "trade", 10.47, 17.0]
["2026-09-29T14:03:00.853737+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:03:00.853742+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.853969+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:03:00.853970+00:00", "trade", 10.49, 68.0]
["2026-09-29T14:03:00.853970+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:00.855147+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:00.861719+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.862029+00:00", "trade", 10.49, 62.0]
["2026-09-29T14:03:00.876283+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:00.917026+00:00", "trade", 10.47, 4.0]
["2026-09-29T14:03:00.940738+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:03:00.940748+00:00", "trade", 10.48, 30.0]
["2026-09-29T14:03:00.946493+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:00.946504+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:00.946580+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:00.946582+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:00.946584+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:00.983258+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:01.133205+00:00", "trade", 10.49, 42.0]
["2026-09-29T14:03:01.133207+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133208+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133209+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:03:01.133213+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133213+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133215+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133216+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133216+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:03:01.133221+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:03:01.133221+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133221+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133224+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:03:01.133224+00:00", "trade", 10.49, 67.0]
["2026-09-29T14:03:01.133228+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133229+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133229+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133231+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133233+00:00", "trade", 10.49, 4.0]
["2026-09-29T14:03:01.133237+00:00", "trade", 10.49, 99.0]
["2026-09-29T14:03:01.133237+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:03:01.133238+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:03:01.133240+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133241+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133248+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133256+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133277+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133298+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133303+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133304+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133310+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133313+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133313+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133328+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.133330+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:03:01.133344+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:01.133351+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:03:01.133358+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:01.133367+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.133371+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:03:01.133374+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.133381+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.133388+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.133395+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.133533+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:03:01.133747+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:01.134056+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:03:01.134331+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.134612+00:00", "trade", 10.4869, 20.0]
["2026-09-29T14:03:01.134778+00:00", "trade", 10.49, 21.0]
["2026-09-29T14:03:01.134977+00:00", "trade", 10.49, 30.0]
["2026-09-29T14:03:01.135086+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:03:01.137267+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.137364+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:01.141014+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.144156+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:03:01.233390+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:01.522803+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:03:01.522865+00:00", "trade", 10.48, 90.0]
["2026-09-29T14:03:02.040832+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:03:02.053432+00:00", "trade", 10.48, 150.0]
["2026-09-29T14:03:02.053442+00:00", "trade", 10.48, 40.0]
["2026-09-29T14:03:02.145511+00:00", "trade", 10.48, 60.0]
["2026-09-29T14:03:02.145527+00:00", "trade", 10.48, 90.0]
["2026-09-29T14:03:02.253641+00:00", "trade", 10.48, 150.0]
["2026-09-29T14:03:02.254227+00:00", "trade", 10.4831, 20.0]
["2026-09-29T14:03:02.355510+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:03.295629+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:03:03.315165+00:00", "trade", 10.5, 73.0]
["2026-09-29T14:03:03.315182+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:03.315248+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:03:03.315321+00:00", "trade", 10.48, 60.0]
["2026-09-29T14:03:03.315333+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:03:03.315338+00:00", "trade", 10.48, 116.0]
["2026-09-29T14:03:03.315344+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:03:03.315471+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:03:03.315484+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:03.315527+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:03.315542+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:03.315584+00:00", "trade", 10.5, 37.0]
["2026-09-29T14:03:03.315742+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:03.315773+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:03:03.315916+00:00", "trade", 10.4822, 22.0]
["2026-09-29T14:03:03.315944+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:03.318444+00:00", "trade", 10.48, 147.0]
["2026-09-29T14:03:03.319212+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:03.323722+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:03:04.039811+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:03:05.337664+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:03:06.063141+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:03:06.264694+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:06.271969+00:00", "trade", 10.48, 105.0]
["2026-09-29T14:03:07.038864+00:00", "trade", 10.48, 6.0]
["2026-09-29T14:03:07.996043+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:03:07.997314+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:03:08.100310+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:03:11.905263+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:03:11.907465+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:03:13.840619+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:03:13.841153+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:03:13.841204+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:03:13.841209+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:13.841418+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:03:13.841457+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:03:13.841503+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:03:13.841504+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:03:13.841506+00:00", "quote", 10.48, 10.52]
["2026-09-29T14:03:13.841704+00:00", "trade", 10.51, 21.0]
["2026-09-29T14:03:13.845648+00:00", "trade", 10.51, 40.0]
["2026-09-29T14:03:13.847845+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:03:13.847873+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:03:13.847900+00:00", "trade", 10.52, 37.0]
["2026-09-29T14:03:13.847907+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:03:13.847941+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:03:13.847957+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:03:13.847958+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:03:13.847958+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:03:13.848028+00:00", "trade", 10.51, 40.0]
["2026-09-29T14:03:13.848427+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:03:13.848430+00:00", "trade", 10.4915, 20.0]
["2026-09-29T14:03:13.854489+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:03:13.855933+00:00", "trade", 10.53, 46.0]
["2026-09-29T14:03:16.971672+00:00", "trade", 10.5294, 100.0]
["2026-09-29T14:03:17.885809+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:03:17.885868+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:03:17.886320+00:00", "quote", 10.49, 10.56]
["2026-09-29T14:03:17.886525+00:00", "quote", 10.49, 10.56]
["2026-09-29T14:03:17.886621+00:00", "quote", 10.48, 10.56]
["2026-09-29T14:03:17.886651+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:17.886694+00:00", "quote", 10.49, 10.56]
["2026-09-29T14:03:17.886913+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:18.239548+00:00", "trade", 10.515, 7.0]
["2026-09-29T14:03:18.245381+00:00", "quote", 10.47, 10.54]
["2026-09-29T14:03:18.265217+00:00", "quote", 10.47, 10.54]
["2026-09-29T14:03:18.624374+00:00", "trade", 10.5148, 36.0]
["2026-09-29T14:03:19.638625+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:03:21.183692+00:00", "trade", 10.4977, 1.0]
["2026-09-29T14:03:21.256921+00:00", "trade", 10.4977, 526.0]
["2026-09-29T14:03:21.439601+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:03:21.571529+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:03:23.038869+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:03:25.080690+00:00", "trade", 10.505, 5.0]
["2026-09-29T14:03:25.362213+00:00", "quote", 10.47, 10.54]
["2026-09-29T14:03:25.367084+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:25.380364+00:00", "trade", 10.505, 500.0]
["2026-09-29T14:03:25.527290+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:26.964130+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:26.964577+00:00", "quote", 10.47, 10.57]
["2026-09-29T14:03:27.639007+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:03:27.766393+00:00", "trade", 10.5086, 31.0]
["2026-09-29T14:03:30.038923+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:03:32.408052+00:00", "trade", 10.53, 13.0]
["2026-09-29T14:03:32.408857+00:00", "trade", 10.53, 13.0]
["2026-09-29T14:03:32.409303+00:00", "trade", 10.53, 13.0]
["2026-09-29T14:03:32.410249+00:00", "trade", 10.53, 13.0]
["2026-09-29T14:03:32.410708+00:00", "trade", 10.53, 13.0]
["2026-09-29T14:03:32.412217+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:03:32.653825+00:00", "trade", 10.53, 35.0]
["2026-09-29T14:03:33.521656+00:00", "trade", 10.54, 13.0]
["2026-09-29T14:03:33.523193+00:00", "quote", 10.47, 10.57]
["2026-09-29T14:03:33.545590+00:00", "quote", 10.47, 10.57]
["2026-09-29T14:03:35.240453+00:00", "trade", 10.52, 5.0]
["2026-09-29T14:03:37.239196+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:03:37.240963+00:00", "quote", 10.47, 10.57]
["2026-09-29T14:03:37.373989+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:39.652981+00:00", "trade", 10.515, 5.0]
["2026-09-29T14:03:41.196492+00:00", "trade", 10.4965, 4.0]
["2026-09-29T14:03:41.198457+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:03:43.448983+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:03:43.455455+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:43.850367+00:00", "trade", 10.5148, 18.0]
["2026-09-29T14:03:45.364178+00:00", "trade", 10.515, 1.0]
["2026-09-29T14:03:46.039588+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:03:48.640820+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:03:51.038380+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:03:51.038442+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:51.038899+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:51.402680+00:00", "quote", 10.47, 10.56]
["2026-09-29T14:03:51.402853+00:00", "quote", 10.46, 10.56]
["2026-09-29T14:03:51.426983+00:00", "quote", 10.46, 10.56]
["2026-09-29T14:03:54.446629+00:00", "quote", 10.46, 10.56]
["2026-09-29T14:03:54.446821+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:03:55.238603+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:04:00.038617+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:04:01.460536+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:04:01.461751+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:04:01.513304+00:00", "trade", 10.51, 79.0]
["2026-09-29T14:04:01.515799+00:00", "trade", 10.51, 79.0]
["2026-09-29T14:04:01.517897+00:00", "trade", 10.51, 21.0]
["2026-09-29T14:04:01.523440+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:04:03.150926+00:00", "quote", 10.46, 10.56]
["2026-09-29T14:04:03.151230+00:00", "quote", 10.45, 10.56]
["2026-09-29T14:04:03.156139+00:00", "quote", 10.45, 10.55]
["2026-09-29T14:04:03.156959+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:04:03.156973+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:04:03.157043+00:00", "trade", 10.5, 96.0]
["2026-09-29T14:04:03.157051+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:04:03.157213+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:04:03.158135+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:04:03.158442+00:00", "trade", 10.5, 98.0]
["2026-09-29T14:04:03.159027+00:00", "trade", 10.5061, 20.0]
["2026-09-29T14:04:03.163280+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:04:03.266203+00:00", "quote", 10.45, 10.54]
["2026-09-29T14:04:03.267960+00:00", "trade", 10.5, 140.0]
["2026-09-29T14:04:03.321941+00:00", "trade", 10.495, 140.0]
["2026-09-29T14:04:03.375448+00:00", "trade", 10.495, 51.0]
["2026-09-29T14:04:03.375636+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:04:03.376133+00:00", "trade", 10.495, 140.0]
["2026-09-29T14:04:03.432007+00:00", "trade", 10.495, 140.0]
["2026-09-29T14:04:03.639531+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:04:03.639587+00:00", "quote", 10.45, 10.54]
["2026-09-29T14:04:03.646500+00:00", "quote", 10.45, 10.54]
["2026-09-29T14:04:06.203828+00:00", "trade", 10.495, 50.0]
["2026-09-29T14:04:06.275129+00:00", "trade", 10.495, 40.0]
["2026-09-29T14:04:08.185515+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:04:08.185531+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:04:08.185595+00:00", "quote", 10.45, 10.54]
["2026-09-29T14:04:08.185976+00:00", "quote", 10.45, 10.54]
["2026-09-29T14:04:08.220308+00:00", "quote", 10.45, 10.54]
["2026-09-29T14:04:09.308765+00:00", "quote", 10.45, 10.54]
["2026-09-29T14:04:10.618724+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:04:10.839285+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:04:11.688041+00:00", "trade", 10.4948, 266.0]
["2026-09-29T14:04:11.690035+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:13.588462+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:13.588471+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:13.589061+00:00", "trade", 10.4861, 20.0]
["2026-09-29T14:04:14.243439+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:04:14.243476+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:14.243483+00:00", "trade", 10.45, 30.0]
["2026-09-29T14:04:14.243543+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:04:14.243544+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:04:14.243596+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:04:14.243663+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:04:14.243859+00:00", "trade", 10.45, 63.0]
["2026-09-29T14:04:14.243893+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:04:14.243915+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:04:14.243921+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:04:14.244664+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:14.244674+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:04:14.244914+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:14.251110+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:04:14.252077+00:00", "trade", 10.46, 21.0]
["2026-09-29T14:04:14.264336+00:00", "trade", 10.44, 176.0]
["2026-09-29T14:04:14.264916+00:00", "trade", 10.4457, 20.0]
["2026-09-29T14:04:14.265775+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:04:14.266122+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:04:14.266398+00:00", "trade", 10.45, 125.0]
["2026-09-29T14:04:14.266474+00:00", "trade", 10.45, 63.0]
["2026-09-29T14:04:14.266527+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:04:14.266540+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:04:14.270536+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:04:14.286432+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:04:14.384430+00:00", "trade", 10.43, 124.0]
["2026-09-29T14:04:14.384442+00:00", "trade", 10.43, 76.0]
["2026-09-29T14:04:14.392830+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:04:14.426321+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:04:14.456360+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:04:14.529297+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:04:14.596590+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:04:14.720315+00:00", "trade", 10.43, 30.0]
["2026-09-29T14:04:16.152943+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:04:16.250969+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:04:16.251816+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:04:17.766516+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:04:17.766835+00:00", "trade", 10.43, 49.0]
["2026-09-29T14:04:18.665545+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:04:19.367453+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:19.367470+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:19.367517+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:19.367559+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:19.368063+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:04:19.368211+00:00", "trade", 10.43, 30.0]
["2026-09-29T14:04:19.369508+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:04:19.369733+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:04:19.372594+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:19.372966+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:19.372967+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:04:19.372968+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:04:19.372977+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:04:19.373007+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:19.373078+00:00", "trade", 10.44, 37.0]
["2026-09-29T14:04:19.373091+00:00", "trade", 10.44, 26.0]
["2026-09-29T14:04:19.373096+00:00", "trade", 10.44, 37.0]
["2026-09-29T14:04:19.373186+00:00", "trade", 10.4372, 20.0]
["2026-09-29T14:04:19.373426+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:04:19.373854+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:04:19.382558+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:04:19.382695+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:04:19.382696+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:19.382697+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:19.382704+00:00", "trade", 10.45, 21.0]
["2026-09-29T14:04:19.382715+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:04:19.382722+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:04:19.383073+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:19.383074+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:19.383074+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:19.383075+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:04:19.383076+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:04:19.383271+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:04:19.383328+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:04:19.383534+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:04:19.383670+00:00", "trade", 10.4444, 20.0]
["2026-09-29T14:04:19.383809+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:04:19.387083+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:04:19.387125+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:04:19.404314+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:04:19.424638+00:00", "trade", 10.44, 150.0]
["2026-09-29T14:04:19.772363+00:00", "trade", 10.4927, 37.0]
["2026-09-29T14:04:19.772753+00:00", "trade", 10.44, 19.0]
["2026-09-29T14:04:19.777575+00:00", "trade", 10.4625, 9.0]
["2026-09-29T14:04:19.777690+00:00", "trade", 10.4663, 25.0]
["2026-09-29T14:04:19.777827+00:00", "trade", 10.4871, 5.0]
["2026-09-29T14:04:19.777897+00:00", "trade", 10.49, 23.0]
["2026-09-29T14:04:19.777914+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:04:19.886126+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:04:21.055115+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:04:21.055512+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:04:21.055514+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:04:21.055517+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:04:21.055904+00:00", "trade", 10.44, 31.0]
["2026-09-29T14:04:21.055915+00:00", "trade", 10.44, 32.0]
["2026-09-29T14:04:21.056431+00:00", "trade", 10.44, 18.0]
["2026-09-29T14:04:21.056448+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:04:21.056453+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:04:21.057691+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:04:21.196153+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:04:21.196215+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:04:21.196282+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:04:21.225586+00:00", "trade", 10.44, 11.0]
["2026-09-29T14:04:22.086485+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:04:23.084597+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:04:30.713049+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:04:31.208985+00:00", "trade", 10.463, 10.0]
["2026-09-29T14:04:31.281855+00:00", "trade", 10.463, 514.0]
["2026-09-29T14:04:41.182379+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:41.182383+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:41.182763+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:41.182774+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:41.182825+00:00", "trade", 10.44, 37.0]
["2026-09-29T14:04:41.182856+00:00", "trade", 10.44, 37.0]
["2026-09-29T14:04:41.183176+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:44.704554+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:04:49.385367+00:00", "trade", 10.4431, 18.0]
["2026-09-29T14:04:59.872540+00:00", "trade", 10.44, 37.0]
["2026-09-29T14:04:59.872543+00:00", "trade", 10.44, 63.0]
["2026-09-29T14:04:59.988473+00:00", "trade", 10.44, 32.0]
["2026-09-29T14:05:01.386384+00:00", "trade", 10.44, 250.0]
["2026-09-29T14:05:01.387224+00:00", "trade", 10.5028, 4.0]
["2026-09-29T14:05:03.004223+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:03.005247+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:03.005808+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:05:03.006120+00:00", "trade", 10.425, 28.0]
["2026-09-29T14:05:03.006749+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:05:04.966767+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:05:15.409864+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:05:18.309998+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:05:18.310024+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:05:19.035736+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:05:19.387367+00:00", "trade", 10.4329, 9.0]
["2026-09-29T14:05:19.410256+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:05:20.597112+00:00", "trade", 10.4381, 1.0]
["2026-09-29T14:05:21.321913+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:21.321941+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:21.322578+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:21.328087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:21.328143+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:21.329108+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:22.076319+00:00", "trade", 10.4299, 2000.0]
["2026-09-29T14:05:22.076904+00:00", "trade", 10.4299, 28.0]
["2026-09-29T14:05:22.079946+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:22.080085+00:00", "trade", 10.425, 300.0]
["2026-09-29T14:05:24.428904+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:24.428934+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:24.932699+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:25.006314+00:00", "trade", 10.4299, 500.0]
["2026-09-29T14:05:25.007836+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:25.007888+00:00", "trade", 10.425, 116.0]
["2026-09-29T14:05:28.186313+00:00", "trade", 10.42, 400.0]
["2026-09-29T14:05:28.186376+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:28.186914+00:00", "trade", 10.4253, 23.0]
["2026-09-29T14:05:33.486642+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:34.203909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:34.372656+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:34.560340+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.986200+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:36.986229+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:36.987661+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:36.987955+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.987968+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.987979+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:36.987991+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.988136+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:05:36.988144+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:36.988158+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.988174+00:00", "trade", 10.4275, 1.0]
["2026-09-29T14:05:36.988204+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:36.988220+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.988232+00:00", "trade", 10.4275, 41.0]
["2026-09-29T14:05:36.988244+00:00", "trade", 10.43, 98.0]
["2026-09-29T14:05:36.988252+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.988260+00:00", "trade", 10.4275, 100.0]
["2026-09-29T14:05:36.988269+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:36.988319+00:00", "trade", 10.425, 41.0]
["2026-09-29T14:05:36.988330+00:00", "trade", 10.4275, 59.0]
["2026-09-29T14:05:36.988339+00:00", "trade", 10.43, 41.0]
["2026-09-29T14:05:36.988351+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:36.988362+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:36.988364+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.988375+00:00", "trade", 10.425, 59.0]
["2026-09-29T14:05:36.988389+00:00", "trade", 10.43, 59.0]
["2026-09-29T14:05:36.988420+00:00", "trade", 10.4275, 41.0]
["2026-09-29T14:05:36.988509+00:00", "trade", 10.4275, 59.0]
["2026-09-29T14:05:36.988812+00:00", "trade", 10.425, 35.0]
["2026-09-29T14:05:36.988845+00:00", "trade", 10.4256, 21.0]
["2026-09-29T14:05:36.988869+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:05:36.988896+00:00", "trade", 10.4275, 35.0]
["2026-09-29T14:05:36.989206+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:05:36.989258+00:00", "trade", 10.43, 93.0]
["2026-09-29T14:05:36.989674+00:00", "trade", 10.425, 40.0]
["2026-09-29T14:05:36.990057+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:05:36.990061+00:00", "trade", 10.43, 178.0]
["2026-09-29T14:05:36.990327+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:36.990447+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.990475+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:36.991061+00:00", "trade", 10.4273, 20.0]
["2026-09-29T14:05:36.992712+00:00", "trade", 10.425, 2.0]
["2026-09-29T14:05:36.994910+00:00", "trade", 10.43, 70.0]
["2026-09-29T14:05:36.998579+00:00", "trade", 10.425, 98.0]
["2026-09-29T14:05:37.001645+00:00", "trade", 10.43, 70.0]
["2026-09-29T14:05:37.001754+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:37.002259+00:00", "trade", 10.4275, 21.0]
["2026-09-29T14:05:37.037312+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:37.340410+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:37.340777+00:00", "trade", 10.42, 4.0]
["2026-09-29T14:05:37.340779+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:05:37.340779+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:05:37.340830+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:37.911606+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:39.822257+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:42.231909+00:00", "trade", 10.4273, 10.0]
["2026-09-29T14:05:42.309109+00:00", "trade", 10.4273, 510.0]
["2026-09-29T14:05:42.447619+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:43.105866+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:46.250944+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:46.250975+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:46.252132+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:46.252284+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:46.254041+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:47.835457+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:48.268677+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:48.270439+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:48.849999+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:48.850364+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850367+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:48.850371+00:00", "trade", 10.425, 285.0]
["2026-09-29T14:05:48.850374+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850374+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:48.850383+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850388+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850389+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850392+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:48.850544+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:48.850587+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:48.850607+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:48.850615+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:48.850628+00:00", "trade", 10.43, 125.0]
["2026-09-29T14:05:48.850636+00:00", "trade", 10.4275, 100.0]
["2026-09-29T14:05:48.850655+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:48.850676+00:00", "trade", 10.425, 71.0]
["2026-09-29T14:05:48.850685+00:00", "trade", 10.43, 125.0]
["2026-09-29T14:05:48.850697+00:00", "trade", 10.43, 75.0]
["2026-09-29T14:05:48.850713+00:00", "trade", 10.4275, 71.0]
["2026-09-29T14:05:48.850722+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:48.850744+00:00", "trade", 10.43, 75.0]
["2026-09-29T14:05:48.850753+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:48.850762+00:00", "trade", 10.43, 244.0]
["2026-09-29T14:05:48.850763+00:00", "trade", 10.425, 116.0]
["2026-09-29T14:05:48.850764+00:00", "trade", 10.425, 84.0]
["2026-09-29T14:05:48.850769+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850769+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850770+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:05:48.850799+00:00", "trade", 10.4275, 29.0]
["2026-09-29T14:05:48.850800+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850801+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:48.850804+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:48.850804+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:48.850894+00:00", "trade", 10.4275, 100.0]
["2026-09-29T14:05:48.850958+00:00", "trade", 10.43, 93.0]
["2026-09-29T14:05:48.850967+00:00", "trade", 10.4239, 23.0]
["2026-09-29T14:05:48.850977+00:00", "trade", 10.4275, 100.0]
["2026-09-29T14:05:48.851017+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:48.851075+00:00", "trade", 10.43, 7.0]
["2026-09-29T14:05:48.851208+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:48.851238+00:00", "trade", 10.4256, 20.0]
["2026-09-29T14:05:48.851372+00:00", "trade", 10.4276, 20.0]
["2026-09-29T14:05:48.851578+00:00", "trade", 10.425, 79.0]
["2026-09-29T14:05:48.851712+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:48.862124+00:00", "trade", 10.43, 21.0]
["2026-09-29T14:05:48.867875+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:48.868456+00:00", "trade", 10.4262, 20.0]
["2026-09-29T14:05:48.876387+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:48.877475+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:48.880285+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:49.185010+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:05:49.369948+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:49.370002+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:49.437527+00:00", "trade", 10.42, 380.0]
["2026-09-29T14:05:49.628944+00:00", "trade", 10.42, 60.0]
["2026-09-29T14:05:49.957615+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:49.957678+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:50.363284+00:00", "trade", 10.425, 77.0]
["2026-09-29T14:05:50.363348+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:50.363449+00:00", "trade", 10.425, 123.0]
["2026-09-29T14:05:53.589427+00:00", "trade", 10.4201, 300.0]
["2026-09-29T14:05:53.589541+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:53.589542+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:53.589570+00:00", "trade", 10.42, 300.0]
["2026-09-29T14:05:53.589574+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:53.589594+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:53.589638+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:53.590016+00:00", "trade", 10.421, 22.0]
["2026-09-29T14:05:53.590219+00:00", "trade", 10.42, 7.0]
["2026-09-29T14:05:53.590854+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:53.591204+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:54.680435+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:55.697854+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:56.704614+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:57.204743+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:57.405702+00:00", "trade", 10.4201, 100.0]
["2026-09-29T14:05:57.407721+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:57.409789+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:57.990527+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:58.931203+00:00", "trade", 10.4267, 1.0]
["2026-09-29T14:05:59.000749+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:59.001105+00:00", "trade", 10.425, 300.0]
["2026-09-29T14:05:59.001105+00:00", "trade", 10.425, 250.0]
["2026-09-29T14:05:59.001107+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:59.001138+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:59.001138+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:59.001138+00:00", "trade", 10.43, 62.0]
["2026-09-29T14:05:59.001138+00:00", "trade", 10.43, 38.0]
["2026-09-29T14:05:59.001150+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:59.001310+00:00", "trade", 10.425, 300.0]
["2026-09-29T14:05:59.001364+00:00", "trade", 10.4275, 300.0]
["2026-09-29T14:05:59.001374+00:00", "trade", 10.4201, 2.0]
["2026-09-29T14:05:59.001385+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:59.001395+00:00", "trade", 10.43, 25.0]
["2026-09-29T14:05:59.001409+00:00", "trade", 10.43, 93.0]
["2026-09-29T14:05:59.001416+00:00", "trade", 10.425, 298.0]
["2026-09-29T14:05:59.001437+00:00", "trade", 10.4275, 100.0]
["2026-09-29T14:05:59.001470+00:00", "trade", 10.43, 93.0]
["2026-09-29T14:05:59.001478+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:59.001486+00:00", "trade", 10.43, 75.0]
["2026-09-29T14:05:59.001503+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:59.001521+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:59.001523+00:00", "trade", 10.425, 80.0]
["2026-09-29T14:05:59.001523+00:00", "trade", 10.425, 120.0]
["2026-09-29T14:05:59.001526+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:05:59.001539+00:00", "trade", 10.425, 250.0]
["2026-09-29T14:05:59.001540+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:59.001540+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:59.001551+00:00", "trade", 10.43, 125.0]
["2026-09-29T14:05:59.001553+00:00", "trade", 10.425, 50.0]
["2026-09-29T14:05:59.001554+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:59.001561+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:59.001578+00:00", "trade", 10.4275, 300.0]
["2026-09-29T14:05:59.001587+00:00", "trade", 10.425, 71.0]
["2026-09-29T14:05:59.001589+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:05:59.001590+00:00", "trade", 10.43, 79.0]
["2026-09-29T14:05:59.001594+00:00", "trade", 10.43, 14.0]
["2026-09-29T14:05:59.001600+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:05:59.001603+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:59.001689+00:00", "trade", 10.43, 75.0]
["2026-09-29T14:05:59.001889+00:00", "trade", 10.4244, 20.0]
["2026-09-29T14:05:59.002063+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:05:59.002111+00:00", "trade", 10.4267, 20.0]
["2026-09-29T14:05:59.002205+00:00", "trade", 10.4273, 20.0]
["2026-09-29T14:05:59.002240+00:00", "trade", 10.425, 36.0]
["2026-09-29T14:05:59.002515+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:59.002530+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:59.002915+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:05:59.006815+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:59.012122+00:00", "trade", 10.43, 26.0]
["2026-09-29T14:05:59.012280+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:05:59.013385+00:00", "trade", 10.4275, 17.0]
["2026-09-29T14:05:59.013421+00:00", "trade", 10.43, 21.0]
["2026-09-29T14:05:59.019319+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:59.020031+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:59.021558+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:05:59.951571+00:00", "trade", 10.42, 3.0]
["2026-09-29T14:06:00.539339+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:06:00.541046+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:06:01.344899+00:00", "trade", 10.42, 63.0]
["2026-09-29T14:06:01.344914+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:06:01.344921+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:06:01.344923+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:06:01.344956+00:00", "trade", 10.42, 63.0]
["2026-09-29T14:06:01.344979+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:06:01.344994+00:00", "trade", 10.42, 47.0]
["2026-09-29T14:06:01.345012+00:00", "trade", 10.42, 27.0]
["2026-09-29T14:06:01.345220+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:06:01.345235+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:06:01.345249+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:06:01.345255+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:06:01.345256+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:06:01.345318+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:06:01.345478+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:06:01.345499+00:00", "trade", 10.4243, 20.0]
["2026-09-29T14:06:01.345548+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:06:01.345627+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:06:01.345661+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.346210+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.346484+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:06:01.347055+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.347103+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.349640+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.349847+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:06:01.358109+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.358892+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:06:01.381300+00:00", "trade", 10.405, 179.0]
["2026-09-29T14:06:01.381836+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:06:01.419738+00:00", "trade", 10.405, 515.0]
["2026-09-29T14:06:01.420318+00:00", "trade", 10.4095, 24.0]
["2026-09-29T14:06:01.461155+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.679901+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.684916+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.699285+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:06:01.722529+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.424192+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.903341+00:00", "trade", 10.4001, 100.0]
["2026-09-29T14:06:02.905703+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.905730+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.906313+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:02.906320+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.946016+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.972090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.027203+00:00", "trade", 10.4001, 100.0]
["2026-09-29T14:06:03.028698+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.030074+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:03.998436+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.231080+00:00", "trade", 10.405, 3400.0]
["2026-09-29T14:06:04.231665+00:00", "trade", 10.4045, 47.0]
["2026-09-29T14:06:04.234420+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.256350+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:04.256406+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:06:04.256406+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:06:04.256979+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:06:04.257050+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:06:04.257062+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:06:04.257072+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:06:04.257074+00:00", "trade", 10.4, 126.0]
["2026-09-29T14:06:04.257110+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:04.258079+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:04.258080+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:06:04.258756+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:06:04.258785+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.259191+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:06:04.259292+00:00", "trade", 10.375, 182.0]
["2026-09-29T14:06:04.259639+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:06:04.259725+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:06:04.259725+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.259803+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.259855+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.260538+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.262770+00:00", "trade", 10.375, 47.0]
["2026-09-29T14:06:04.262772+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:06:04.262826+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:04.262829+00:00", "trade", 10.38, 66.0]
["2026-09-29T14:06:04.262834+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:04.262874+00:00", "trade", 10.38, 1020.0]
["2026-09-29T14:06:04.262874+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:04.262874+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.262881+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:06:04.262890+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.262950+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:04.263215+00:00", "trade", 10.375, 76.0]
["2026-09-29T14:06:04.263224+00:00", "trade", 10.375, 23.0]
["2026-09-29T14:06:04.263230+00:00", "trade", 10.375, 78.0]
["2026-09-29T14:06:04.263234+00:00", "trade", 10.375, 23.0]
["2026-09-29T14:06:04.263261+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:06:04.263269+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:06:04.263274+00:00", "trade", 10.38, 70.0]
["2026-09-29T14:06:04.263292+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:06:04.263337+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:06:04.263447+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.263458+00:00", "trade", 10.3838, 29.0]
["2026-09-29T14:06:04.263542+00:00", "trade", 10.38, 28.0]
["2026-09-29T14:06:04.263548+00:00", "trade", 10.38, 37.0]
["2026-09-29T14:06:04.263557+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:06:04.263687+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.263901+00:00", "trade", 10.38, 87.0]
["2026-09-29T14:06:04.263913+00:00", "trade", 10.39, 28.0]
["2026-09-29T14:06:04.263914+00:00", "trade", 10.39, 37.0]
["2026-09-29T14:06:04.263957+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.264676+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:04.264974+00:00", "trade", 10.375, 88.0]
["2026-09-29T14:06:04.265185+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.265397+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.266024+00:00", "trade", 10.39, 96.0]
["2026-09-29T14:06:04.266088+00:00", "trade", 10.39, 167.0]
["2026-09-29T14:06:04.266581+00:00", "trade", 10.39, 47.0]
["2026-09-29T14:06:04.266582+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.267967+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.270309+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:04.356803+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.357034+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.567316+00:00", "quote", 10.37, 10.41]
["2026-09-29T14:06:04.572149+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.572174+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.573466+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.582449+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.584156+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.868920+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:04.868984+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:06:04.869045+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:06:04.869567+00:00", "trade", 10.3816, 20.0]
["2026-09-29T14:06:04.869709+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:06:04.869719+00:00", "trade", 10.385, 107.0]
["2026-09-29T14:06:04.884780+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.885736+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.891309+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:04.891335+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:05.026042+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:05.026269+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:05.590660+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:05.695600+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:05.709522+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:06:05.988762+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:05.990060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:05.990107+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:05.990621+00:00", "trade", 10.375, 1039.0]
["2026-09-29T14:06:05.991033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:05.991246+00:00", "trade", 10.378, 28.0]
["2026-09-29T14:06:06.065715+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:06:06.106893+00:00", "trade", 10.375, 74.0]
["2026-09-29T14:06:06.106952+00:00", "trade", 10.375, 11.0]
["2026-09-29T14:06:06.306624+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:06.306651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:06.311840+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:06.311866+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:08.186285+00:00", "trade", 10.4181, 1.0]
["2026-09-29T14:06:08.802164+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:06:09.025902+00:00", "trade", 10.3701, 100.0]
["2026-09-29T14:06:09.043624+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:06:09.539358+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:06:09.539428+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:09.539447+00:00", "trade", 10.37, 999.0]
["2026-09-29T14:06:09.539449+00:00", "trade", 10.37, 399.0]
["2026-09-29T14:06:09.539450+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:06:09.539451+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:06:09.539452+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:06:09.539965+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:06:09.540029+00:00", "trade", 10.3727, 31.0]
["2026-09-29T14:06:09.540168+00:00", "trade", 10.36, 4.0]
["2026-09-29T14:06:09.540739+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:06:09.540745+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:06:09.540753+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.540810+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:06:09.540856+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541107+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:06:09.541123+00:00", "trade", 10.33, 35.0]
["2026-09-29T14:06:09.541160+00:00", "trade", 10.34, 1100.0]
["2026-09-29T14:06:09.541165+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541256+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:06:09.541278+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541355+00:00", "trade", 10.34, 80.0]
["2026-09-29T14:06:09.541358+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541384+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541386+00:00", "trade", 10.355, 60.0]
["2026-09-29T14:06:09.541408+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541415+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541446+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:09.541456+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:09.541471+00:00", "trade", 10.34, 15.0]
["2026-09-29T14:06:09.541472+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:06:09.541477+00:00", "trade", 10.33, 61.0]
["2026-09-29T14:06:09.541477+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:06:09.541479+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541520+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541532+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:06:09.541559+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541560+00:00", "trade", 10.34, 63.0]
["2026-09-29T14:06:09.541560+00:00", "trade", 10.34, 37.0]
["2026-09-29T14:06:09.541693+00:00", "trade", 10.34, 26.0]
["2026-09-29T14:06:09.541702+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541741+00:00", "trade", 10.3485, 21.0]
["2026-09-29T14:06:09.541742+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:09.541786+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:09.541883+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:09.541925+00:00", "trade", 10.36, 15.0]
["2026-09-29T14:06:09.541975+00:00", "trade", 10.36, 61.0]
["2026-09-29T14:06:09.543119+00:00", "trade", 10.335, 28.0]
["2026-09-29T14:06:09.543608+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:09.544136+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:06:09.544586+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:06:09.545164+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:09.545552+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:09.549561+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:06:09.550672+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:06:09.550694+00:00", "trade", 10.35, 96.0]
["2026-09-29T14:06:09.550697+00:00", "trade", 10.35, 30.0]
["2026-09-29T14:06:09.550715+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:09.550759+00:00", "trade", 10.35, 63.0]
["2026-09-29T14:06:09.550803+00:00", "trade", 10.35, 7.0]
["2026-09-29T14:06:09.550939+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:06:09.550949+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:09.550969+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:06:09.550975+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:06:09.551053+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:06:09.551177+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:06:09.551194+00:00", "trade", 10.36, 34.0]
["2026-09-29T14:06:09.551202+00:00", "trade", 10.36, 37.0]
["2026-09-29T14:06:09.551208+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:06:09.551214+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:06:09.551222+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:06:09.551232+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:06:09.551241+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:06:09.551241+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:06:09.551257+00:00", "trade", 10.35, 11.0]
["2026-09-29T14:06:09.551280+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:06:09.551288+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:06:09.551342+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:09.551363+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:06:09.551457+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:06:09.551501+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.551619+00:00", "trade", 10.36, 34.0]
["2026-09-29T14:06:09.551619+00:00", "trade", 10.36, 34.0]
["2026-09-29T14:06:09.551868+00:00", "trade", 10.3438, 20.0]
["2026-09-29T14:06:09.551871+00:00", "trade", 10.36, 34.0]
["2026-09-29T14:06:09.551896+00:00", "trade", 10.36, 54.0]
["2026-09-29T14:06:09.554086+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:06:09.554107+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.554108+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:06:09.554129+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.554140+00:00", "trade", 10.35, 4.0]
["2026-09-29T14:06:09.554222+00:00", "trade", 10.35, 125.0]
["2026-09-29T14:06:09.554357+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.554393+00:00", "trade", 10.36, 107.0]
["2026-09-29T14:06:09.554510+00:00", "trade", 10.36, 493.0]
["2026-09-29T14:06:09.554704+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.554763+00:00", "trade", 10.36, 204.0]
["2026-09-29T14:06:09.555240+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.555326+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.555451+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:06:09.558145+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:09.562468+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:09.562495+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:09.563037+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:09.622945+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:06:09.623938+00:00", "trade", 10.35, 1900.0]
["2026-09-29T14:06:09.624516+00:00", "trade", 10.3525, 42.0]
["2026-09-29T14:06:09.626615+00:00", "trade", 10.35, 300.0]
["2026-09-29T14:06:09.797465+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:10.213360+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:06:10.213362+00:00", "trade", 10.32, 93.0]
["2026-09-29T14:06:10.213366+00:00", "trade", 10.32, 125.0]
["2026-09-29T14:06:10.213366+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.213390+00:00", "quote", 10.32, 10.37]
["2026-09-29T14:06:10.213397+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:10.213404+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:10.213426+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:10.213532+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.213611+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.213628+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.213642+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:10.213689+00:00", "trade", 10.32, 12.0]
["2026-09-29T14:06:10.213690+00:00", "trade", 10.32, 88.0]
["2026-09-29T14:06:10.213804+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:10.213866+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.213940+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.213956+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.214147+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.216089+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.217881+00:00", "trade", 10.325, 100.0]
["2026-09-29T14:06:10.220420+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.220730+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.220812+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:10.221126+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:10.221677+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.221700+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.222118+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.222940+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.223932+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:10.224360+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.224361+00:00", "trade", 10.31, 37.0]
["2026-09-29T14:06:10.224362+00:00", "trade", 10.31, 44.0]
["2026-09-29T14:06:10.224364+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:06:10.224388+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.224411+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.224418+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.224641+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.224919+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.224955+00:00", "trade", 10.3261, 21.0]
["2026-09-29T14:06:10.224957+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.224964+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.224998+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.225013+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.225329+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.225349+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.225367+00:00", "trade", 10.32, 60.0]
["2026-09-29T14:06:10.225367+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.225367+00:00", "trade", 10.31, 58.0]
["2026-09-29T14:06:10.225369+00:00", "trade", 10.32, 21.0]
["2026-09-29T14:06:10.225376+00:00", "trade", 10.32, 11.0]
["2026-09-29T14:06:10.225390+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.225424+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.225428+00:00", "trade", 10.32, 23.0]
["2026-09-29T14:06:10.225438+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.225463+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.225471+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:06:10.225530+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.225544+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.225545+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.225575+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:06:10.225696+00:00", "trade", 10.315, 81.0]
["2026-09-29T14:06:10.234188+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:06:10.234958+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.235063+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.237388+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:06:10.237662+00:00", "trade", 10.32, 85.0]
["2026-09-29T14:06:10.237760+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:10.239959+00:00", "trade", 10.32, 77.0]
["2026-09-29T14:06:10.264562+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:10.843387+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:06:10.946581+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:06:11.404781+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:12.026240+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:06:12.117578+00:00", "trade", 10.32, 80.0]
["2026-09-29T14:06:12.117781+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:12.118364+00:00", "trade", 10.3169, 20.0]
["2026-09-29T14:06:12.129986+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:06:12.238573+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.243931+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:12.243958+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:12.345667+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.454541+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.547003+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:12.561265+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.667553+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.773594+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.879147+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.880058+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.881478+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:06:12.985966+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:12.986185+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:13.243462+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:06:13.731414+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:06:13.731742+00:00", "trade", 10.3399, 100.0]
["2026-09-29T14:06:14.905946+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:14.905991+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:14.906137+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:14.906567+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:14.908549+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:14.951056+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951100+00:00", "trade", 10.34, 37.0]
["2026-09-29T14:06:14.951102+00:00", "trade", 10.34, 90.0]
["2026-09-29T14:06:14.951119+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951136+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:06:14.951377+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:06:14.951379+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951383+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951400+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951415+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951603+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:06:14.951611+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:06:14.951634+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951691+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951693+00:00", "trade", 10.34, 58.0]
["2026-09-29T14:06:14.951693+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951693+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951693+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:06:14.951697+00:00", "trade", 10.34, 68.0]
["2026-09-29T14:06:14.951753+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:14.951753+00:00", "trade", 10.34, 32.0]
["2026-09-29T14:06:14.951756+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:14.951788+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:14.951790+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.951871+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.951878+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.951884+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.951956+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:14.952172+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.952343+00:00", "trade", 10.3379, 20.0]
["2026-09-29T14:06:14.954930+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.954936+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.956786+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.961857+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.961869+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:06:14.961878+00:00", "trade", 10.34, 21.0]
["2026-09-29T14:06:14.961997+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:14.962349+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:14.971093+00:00", "trade", 10.325, 178.0]
["2026-09-29T14:06:14.972070+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:15.019939+00:00", "trade", 10.3898, 65.0]
["2026-09-29T14:06:15.019996+00:00", "trade", 10.3797, 191.0]
["2026-09-29T14:06:15.020071+00:00", "trade", 10.3871, 63.0]
["2026-09-29T14:06:15.020080+00:00", "trade", 10.3786, 35.0]
["2026-09-29T14:06:15.020134+00:00", "trade", 10.3797, 3.0]
["2026-09-29T14:06:15.020768+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:15.050048+00:00", "trade", 10.325, 10.0]
["2026-09-29T14:06:15.050196+00:00", "trade", 10.35, 90.0]
["2026-09-29T14:06:15.050197+00:00", "trade", 10.35, 53.0]
["2026-09-29T14:06:15.050198+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:15.050203+00:00", "trade", 10.35, 47.0]
["2026-09-29T14:06:15.050231+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:06:15.050233+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:15.050563+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:06:15.050625+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:15.050752+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:15.050824+00:00", "trade", 10.34, 55.0]
["2026-09-29T14:06:15.050834+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:15.051117+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:06:15.051139+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:06:15.051525+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:15.061828+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:15.143451+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:06:15.212112+00:00", "trade", 10.34, 60.0]
["2026-09-29T14:06:15.212172+00:00", "trade", 10.34, 40.0]
["2026-09-29T14:06:15.212595+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:15.213103+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:15.250259+00:00", "trade", 10.33, 10.0]
["2026-09-29T14:06:16.564464+00:00", "trade", 10.36, 65.0]
["2026-09-29T14:06:16.564470+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:16.567246+00:00", "trade", 10.33, 4.0]
["2026-09-29T14:06:18.314856+00:00", "trade", 10.3102, 200.0]
["2026-09-29T14:06:18.484047+00:00", "trade", 10.36, 300.0]
["2026-09-29T14:06:18.484905+00:00", "trade", 10.36, 68.0]
["2026-09-29T14:06:18.484913+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:06:18.484925+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:06:18.484932+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:06:18.484940+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:06:18.484941+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:06:18.484942+00:00", "quote", 10.31, 10.38]
["2026-09-29T14:06:18.484991+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:06:18.485001+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:06:18.485202+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:06:18.485381+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:06:18.485417+00:00", "trade", 10.36, 30.0]
["2026-09-29T14:06:18.485462+00:00", "quote", 10.31, 10.38]
["2026-09-29T14:06:18.485508+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:18.485965+00:00", "trade", 10.3453, 20.0]
["2026-09-29T14:06:18.486199+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:06:18.486201+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:06:18.486889+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:06:18.487151+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:06:18.488653+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:18.492534+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:06:18.492654+00:00", "quote", 10.31, 10.38]
["2026-09-29T14:06:18.505307+00:00", "quote", 10.3, 10.38]
["2026-09-29T14:06:18.738119+00:00", "quote", 10.3, 10.38]
["2026-09-29T14:06:18.890587+00:00", "trade", 10.34, 37.0]
["2026-09-29T14:06:19.400716+00:00", "quote", 10.3, 10.38]
["2026-09-29T14:06:19.612706+00:00", "trade", 10.34, 70.0]
["2026-09-29T14:06:19.618687+00:00", "trade", 10.34, 70.0]
["2026-09-29T14:06:19.654674+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:19.654722+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:19.655152+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:19.656035+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:19.666034+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:19.721341+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:06:20.103859+00:00", "trade", 10.335, 4.0]
["2026-09-29T14:06:21.847621+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:21.847737+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:21.848053+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:21.848098+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:21.848529+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:21.867347+00:00", "trade", 10.335, 43.0]
["2026-09-29T14:06:21.869894+00:00", "trade", 10.335, 135.0]
["2026-09-29T14:06:22.293661+00:00", "trade", 10.335, 5.0]
["2026-09-29T14:06:22.293718+00:00", "trade", 10.335, 5.0]
["2026-09-29T14:06:23.237969+00:00", "trade", 10.3351, 1.0]
["2026-09-29T14:06:23.621555+00:00", "trade", 10.335, 53.0]
["2026-09-29T14:06:23.840182+00:00", "trade", 10.335, 4.0]
["2026-09-29T14:06:26.239410+00:00", "trade", 10.335, 4.0]
["2026-09-29T14:06:27.027384+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:27.027437+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:27.297029+00:00", "trade", 10.3699, 254.0]
["2026-09-29T14:06:27.300990+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:27.301048+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:29.031315+00:00", "trade", 10.335, 84.0]
["2026-09-29T14:06:30.051977+00:00", "trade", 10.335, 4.0]
["2026-09-29T14:06:30.586681+00:00", "trade", 10.4384, 38.0]
["2026-09-29T14:06:30.829475+00:00", "trade", 10.3514, 253.0]
["2026-09-29T14:06:30.830061+00:00", "trade", 10.3534, 21.0]
["2026-09-29T14:06:31.130697+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:31.159365+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.159393+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.161887+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.462488+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.462542+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.765299+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.765740+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.765761+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.859820+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:31.864182+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:31.916546+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:06:31.917095+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:31.934520+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.935856+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.975180+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.984299+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.988196+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.988690+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.992030+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.994052+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:31.996770+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:32.028707+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:32.259369+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.259397+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.260446+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.260582+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.561486+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.561936+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.562155+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.660682+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:32.661071+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:32.661492+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:33.359372+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.359400+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.359682+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.359706+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:33.360142+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.360418+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:33.360621+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.360871+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:33.672253+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:33.702027+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:33.706302+00:00", "trade", 10.335, 107.0]
["2026-09-29T14:06:33.750672+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:33.753257+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:06:33.754257+00:00", "trade", 10.335, 400.0]
["2026-09-29T14:06:33.754842+00:00", "trade", 10.3352, 24.0]
["2026-09-29T14:06:33.930677+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.930698+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.930774+00:00", "trade", 10.33, 55.0]
["2026-09-29T14:06:33.930844+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:33.930889+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:33.931096+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:33.934829+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:33.934878+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:33.934994+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.935451+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:33.935487+00:00", "quote", 10.3, 10.37]
["2026-09-29T14:06:34.430805+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:34.430834+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:34.430867+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:34.530788+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:06:34.531079+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:34.531105+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:35.440772+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:35.441149+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:35.451151+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:36.725174+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:06:38.044110+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:06:38.086095+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:06:41.186697+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:06:44.285003+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:06:47.988241+00:00", "trade", 10.325, 100.0]
["2026-09-29T14:06:48.832412+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:48.832467+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:48.832898+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:48.833877+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:06:48.833928+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:48.833930+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:06:48.842847+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:48.843277+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:49.134009+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:49.137517+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:49.371666+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:51.281750+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:52.467099+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:52.467151+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:54.786704+00:00", "trade", 10.32, 783.0]
["2026-09-29T14:06:54.816036+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:06:54.821255+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:06:54.823596+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:06:54.824165+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:54.824274+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:06:54.824283+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:54.824292+00:00", "trade", 10.32, 36.0]
["2026-09-29T14:06:54.824790+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:54.825005+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:06:54.825033+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:06:54.825041+00:00", "trade", 10.32, 23.0]
["2026-09-29T14:06:54.825045+00:00", "trade", 10.32, 3.0]
["2026-09-29T14:06:54.825256+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:54.825768+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:06:54.826372+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:54.826815+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:06:54.826841+00:00", "trade", 10.32, 23.0]
["2026-09-29T14:06:54.826842+00:00", "trade", 10.32, 3.0]
["2026-09-29T14:06:54.827553+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:06:54.829725+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:06:54.830751+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:54.831360+00:00", "trade", 10.3193, 20.0]
["2026-09-29T14:06:54.832647+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:54.839525+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:54.839589+00:00", "trade", 10.32, 24.0]
["2026-09-29T14:06:54.839655+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:06:54.839716+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:55.134644+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:06:55.840818+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:06:55.847740+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:55.847741+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:06:55.847758+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:55.847759+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:55.847841+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:55.848494+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:55.848524+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:55.861999+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:55.866000+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:06:55.866036+00:00", "trade", 10.33, 37.0]
["2026-09-29T14:06:55.866302+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:06:55.866383+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:06:55.866581+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:06:55.866845+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:06:55.867128+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:06:55.867157+00:00", "trade", 10.32, 7.0]
["2026-09-29T14:06:55.867855+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:06:55.868576+00:00", "trade", 10.33, 48.0]
["2026-09-29T14:06:55.872369+00:00", "trade", 10.3373, 2.0]
["2026-09-29T14:06:55.872444+00:00", "trade", 10.3719, 17.0]
["2026-09-29T14:06:55.872543+00:00", "trade", 10.3855, 34.0]
["2026-09-29T14:06:55.969943+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:55.974979+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:56.079094+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:56.185660+00:00", "trade", 10.32, 30.0]
["2026-09-29T14:06:56.185971+00:00", "trade", 10.32, 30.0]
["2026-09-29T14:06:56.288911+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:56.395669+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:06:56.395884+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:06:56.497971+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:56.498870+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:06:57.564131+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:57.569569+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:06:58.390162+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:07:00.441284+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:07:00.780188+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:07:00.780276+00:00", "trade", 10.32, 56.0]
["2026-09-29T14:07:00.793474+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.793475+00:00", "trade", 10.34, 90.0]
["2026-09-29T14:07:00.793476+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.793497+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:07:00.793556+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:07:00.793665+00:00", "trade", 10.33, 54.0]
["2026-09-29T14:07:00.793799+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:07:00.793809+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.793820+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.793866+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.793874+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:07:00.793975+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.794030+00:00", "trade", 10.34, 4.0]
["2026-09-29T14:07:00.794064+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.794076+00:00", "trade", 10.3266, 20.0]
["2026-09-29T14:07:00.794084+00:00", "trade", 10.34, 28.0]
["2026-09-29T14:07:00.794098+00:00", "trade", 10.33, 74.0]
["2026-09-29T14:07:00.794099+00:00", "trade", 10.34, 88.0]
["2026-09-29T14:07:00.794111+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:07:00.794116+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:07:00.794133+00:00", "trade", 10.34, 67.0]
["2026-09-29T14:07:00.794135+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.794135+00:00", "trade", 10.34, 88.0]
["2026-09-29T14:07:00.794135+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:07:00.794136+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:07:00.794141+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:07:00.794153+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:07:00.794201+00:00", "trade", 10.34, 12.0]
["2026-09-29T14:07:00.794257+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.794288+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:07:00.794533+00:00", "trade", 10.34, 29.0]
["2026-09-29T14:07:00.794900+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:07:00.794924+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:07:00.794931+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:07:00.794933+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:07:00.794942+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:07:00.795109+00:00", "trade", 10.35, 47.0]
["2026-09-29T14:07:00.795177+00:00", "trade", 10.35, 59.0]
["2026-09-29T14:07:00.795273+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:00.795274+00:00", "trade", 10.35, 52.0]
["2026-09-29T14:07:00.795811+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:07:00.795813+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:00.796343+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:07:00.796343+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:07:00.796395+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:07:00.796399+00:00", "trade", 10.3425, 21.0]
["2026-09-29T14:07:00.796400+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:07:00.796490+00:00", "trade", 10.35, 106.0]
["2026-09-29T14:07:00.796584+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:07:00.796810+00:00", "trade", 10.35, 63.0]
["2026-09-29T14:07:00.797191+00:00", "trade", 10.36, 64.0]
["2026-09-29T14:07:00.797321+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:07:00.797420+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:07:00.797421+00:00", "trade", 10.35, 90.0]
["2026-09-29T14:07:00.797461+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:07:00.797495+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:07:00.797502+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:07:00.797528+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:07:00.797529+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:07:00.797532+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:07:00.797533+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:07:00.797533+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:07:00.797533+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.797755+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.797913+00:00", "trade", 10.35, 37.0]
["2026-09-29T14:07:00.798703+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:07:00.800047+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:07:00.801551+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.801983+00:00", "trade", 10.34, 21.0]
["2026-09-29T14:07:00.803254+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.803300+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.807513+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.809859+00:00", "trade", 10.36, 21.0]
["2026-09-29T14:07:00.810856+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:07:00.811935+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.814663+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:00.814985+00:00", "trade", 10.37, 175.0]
["2026-09-29T14:07:00.816319+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:07:00.865572+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:07:00.866153+00:00", "trade", 10.3633, 20.0]
["2026-09-29T14:07:00.876516+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:07:00.892878+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:07:00.901023+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:07:00.901046+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:07:01.277825+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:02.128304+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:07:02.128359+00:00", "quote", 10.34, 10.39]
["2026-09-29T14:07:02.128710+00:00", "quote", 10.33, 10.39]
["2026-09-29T14:07:02.129134+00:00", "quote", 10.33, 10.39]
["2026-09-29T14:07:02.129182+00:00", "quote", 10.34, 10.39]
["2026-09-29T14:07:02.129246+00:00", "quote", 10.33, 10.39]
["2026-09-29T14:07:02.713925+00:00", "quote", 10.33, 10.39]
["2026-09-29T14:07:02.714613+00:00", "quote", 10.33, 10.39]
["2026-09-29T14:07:03.238900+00:00", "quote", 10.33, 10.39]
["2026-09-29T14:07:03.239284+00:00", "trade", 10.34, 4.0]
["2026-09-29T14:07:03.239358+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:03.239862+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:03.545311+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:03.545648+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:03.546028+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:03.546061+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:04.666741+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:04.666768+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:04.667041+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:04.667100+00:00", "quote", 10.32, 10.39]
["2026-09-29T14:07:04.667520+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:04.667574+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:05.484835+00:00", "trade", 10.3857, 30.0]
["2026-09-29T14:07:05.488675+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:05.627364+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:05.627455+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:06.584840+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:06.585549+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:06.593759+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:07:06.620046+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:06.620052+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:06.621214+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:06.622819+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:07.771067+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:07.771692+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:09.288852+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:09.288863+00:00", "trade", 10.35, 79.0]
["2026-09-29T14:07:09.288868+00:00", "trade", 10.35, 40.0]
["2026-09-29T14:07:09.289440+00:00", "trade", 10.364, 20.0]
["2026-09-29T14:07:09.295273+00:00", "trade", 10.35, 21.0]
["2026-09-29T14:07:09.295337+00:00", "trade", 10.35, 30.0]
["2026-09-29T14:07:09.334186+00:00", "trade", 10.35, 130.0]
["2026-09-29T14:07:09.338906+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:11.403159+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:11.403217+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:12.008844+00:00", "trade", 10.35, 250.0]
["2026-09-29T14:07:12.017026+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:12.291360+00:00", "trade", 10.3818, 90.0]
["2026-09-29T14:07:12.905845+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:12.905862+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:12.906877+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:12.907562+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:07:16.438464+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:07:16.665922+00:00", "trade", 10.35, 21.0]
["2026-09-29T14:07:16.668334+00:00", "trade", 10.35, 21.0]
["2026-09-29T14:07:16.670638+00:00", "trade", 10.35, 21.0]
["2026-09-29T14:07:16.671656+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:16.672016+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:16.672033+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:16.672036+00:00", "trade", 10.35, 30.0]
["2026-09-29T14:07:16.672260+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:16.672683+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:16.672687+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:16.672687+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:16.673193+00:00", "trade", 10.35, 30.0]
["2026-09-29T14:07:16.677755+00:00", "trade", 10.35, 16.0]
["2026-09-29T14:07:16.678466+00:00", "trade", 10.36, 58.0]
["2026-09-29T14:07:16.678467+00:00", "trade", 10.36, 79.0]
["2026-09-29T14:07:16.678494+00:00", "trade", 10.36, 21.0]
["2026-09-29T14:07:16.715865+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:07:18.332161+00:00", "trade", 10.37, 110.0]
["2026-09-29T14:07:18.332161+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:18.332163+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:18.332164+00:00", "trade", 10.39, 90.0]
["2026-09-29T14:07:18.332186+00:00", "quote", 10.33, 10.39]
["2026-09-29T14:07:18.332502+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:07:18.332773+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:07:18.333054+00:00", "trade", 10.36, 63.0]
["2026-09-29T14:07:18.333117+00:00", "trade", 10.36, 137.0]
["2026-09-29T14:07:18.333356+00:00", "trade", 10.3592, 20.0]
["2026-09-29T14:07:18.339216+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:18.344747+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:18.344773+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:18.532439+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:18.540774+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:19.197721+00:00", "trade", 10.3445, 2.0]
["2026-09-29T14:07:19.690320+00:00", "trade", 10.3446, 100.0]
["2026-09-29T14:07:22.038426+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:07:25.127753+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:25.130069+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:25.145212+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:25.250331+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:25.251463+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:25.251489+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:25.251687+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:25.324844+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:26.038436+00:00", "trade", 10.33, 4.0]
["2026-09-29T14:07:27.908878+00:00", "trade", 10.35, 30.0]
["2026-09-29T14:07:28.494979+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:30.438426+00:00", "trade", 10.33, 4.0]
["2026-09-29T14:07:30.459391+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:30.459620+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:30.512286+00:00", "trade", 10.35, 2000.0]
["2026-09-29T14:07:30.512869+00:00", "trade", 10.3505, 40.0]
["2026-09-29T14:07:30.512920+00:00", "trade", 10.35, 27.0]
["2026-09-29T14:07:32.108365+00:00", "trade", 10.3462, 100.0]
["2026-09-29T14:07:32.545638+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:32.545666+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:32.588571+00:00", "trade", 10.35, 2000.0]
["2026-09-29T14:07:32.589153+00:00", "trade", 10.35, 24.0]
["2026-09-29T14:07:32.890730+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:32.890854+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:33.924558+00:00", "trade", 10.35, 150.0]
["2026-09-29T14:07:33.924565+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:07:33.925744+00:00", "trade", 10.35, 50.0]
["2026-09-29T14:07:33.926152+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:33.926551+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:33.926576+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:33.926631+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:07:33.926855+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:33.927035+00:00", "quote", 10.31, 10.38]
["2026-09-29T14:07:33.927056+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:33.927513+00:00", "quote", 10.31, 10.38]
["2026-09-29T14:07:33.927535+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:34.622839+00:00", "trade", 10.35, 508.0]
["2026-09-29T14:07:34.626278+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:35.141893+00:00", "trade", 10.35, 1492.0]
["2026-09-29T14:07:35.142479+00:00", "trade", 10.3499, 28.0]
["2026-09-29T14:07:35.142562+00:00", "trade", 10.35, 333.0]
["2026-09-29T14:07:35.215796+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:35.215824+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:35.233172+00:00", "trade", 10.31, 1000.0]
["2026-09-29T14:07:35.233692+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:07:35.235812+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:07:35.236099+00:00", "trade", 10.31, 478.0]
["2026-09-29T14:07:35.236394+00:00", "trade", 10.3177, 21.0]
["2026-09-29T14:07:35.238790+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:36.236773+00:00", "trade", 10.35, 24.0]
["2026-09-29T14:07:37.241710+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:07:39.873966+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:07:39.874017+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:07:39.874271+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:07:39.875849+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:07:42.042312+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:07:42.042341+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:07:42.042907+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:07:42.042909+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:07:42.042910+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:07:42.042925+00:00", "trade", 10.31, 80.0]
["2026-09-29T14:07:42.042973+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:07:42.043021+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:07:42.043030+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.043036+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.043053+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.043207+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:07:42.043257+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:07:42.043257+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.043319+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:07:42.043329+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.043335+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:07:42.043338+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.043399+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:07:42.043465+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:07:42.043557+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:07:42.044050+00:00", "trade", 10.3077, 20.0]
["2026-09-29T14:07:42.044547+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:07:42.044887+00:00", "trade", 10.305, 42.0]
["2026-09-29T14:07:42.045440+00:00", "trade", 10.305, 4.0]
["2026-09-29T14:07:42.045510+00:00", "trade", 10.3, 35.0]
["2026-09-29T14:07:42.045530+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.045535+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:07:42.045538+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.045546+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:07:42.045684+00:00", "trade", 10.305, 46.0]
["2026-09-29T14:07:42.045727+00:00", "trade", 10.305, 104.0]
["2026-09-29T14:07:42.045857+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:07:42.045909+00:00", "trade", 10.305, 185.0]
["2026-09-29T14:07:42.045914+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:07:42.045915+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:07:42.045924+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:07:42.045943+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:07:42.045989+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:07:42.046035+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:07:42.046058+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:07:42.046146+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:07:42.046208+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:07:42.046262+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:07:42.046287+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:07:42.046691+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:07:42.046751+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:07:42.046807+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:07:42.048639+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:07:42.048691+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:07:42.048747+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:07:42.048800+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:07:42.060157+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:07:42.069052+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:07:42.073554+00:00", "trade", 10.265, 78.0]
["2026-09-29T14:07:42.350623+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:07:42.350626+00:00", "trade", 10.26, 1000.0]
["2026-09-29T14:07:42.350627+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:07:42.350633+00:00", "trade", 10.265, 54.0]
["2026-09-29T14:07:42.350635+00:00", "trade", 10.265, 7.0]
["2026-09-29T14:07:42.350636+00:00", "trade", 10.265, 16.0]
["2026-09-29T14:07:42.350636+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:07:42.350637+00:00", "trade", 10.265, 16.0]
["2026-09-29T14:07:42.350643+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:07:42.350643+00:00", "trade", 10.265, 7.0]
["2026-09-29T14:07:42.350643+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:07:42.350645+00:00", "trade", 10.265, 50.0]
["2026-09-29T14:07:42.350651+00:00", "trade", 10.265, 200.0]
["2026-09-29T14:07:42.350651+00:00", "trade", 10.27, 124.0]
["2026-09-29T14:07:42.350677+00:00", "trade", 10.26, 3.0]
["2026-09-29T14:07:42.350683+00:00", "trade", 10.26, 16.0]
["2026-09-29T14:07:42.350686+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:07:42.350694+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:07:42.350711+00:00", "trade", 10.26, 7.0]
["2026-09-29T14:07:42.350716+00:00", "trade", 10.27, 64.0]
["2026-09-29T14:07:42.350754+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:07:42.350926+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:07:42.351215+00:00", "trade", 10.2828, 30.0]
["2026-09-29T14:07:42.351558+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:07:42.358772+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:07:42.525597+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:07:43.096141+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.096235+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.096242+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:07:43.096245+00:00", "trade", 10.255, 16.0]
["2026-09-29T14:07:43.096248+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:07:43.096252+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:07:43.096255+00:00", "trade", 10.255, 16.0]
["2026-09-29T14:07:43.096256+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:07:43.096260+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:07:43.096269+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:07:43.096451+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.096509+00:00", "trade", 10.255, 49.0]
["2026-09-29T14:07:43.096562+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.096563+00:00", "trade", 10.255, 50.0]
["2026-09-29T14:07:43.096565+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.096697+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.096708+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:07:43.096712+00:00", "trade", 10.255, 16.0]
["2026-09-29T14:07:43.096718+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:07:43.096723+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:07:43.096734+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.096738+00:00", "trade", 10.255, 23.0]
["2026-09-29T14:07:43.096743+00:00", "trade", 10.255, 13.0]
["2026-09-29T14:07:43.096753+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:07:43.096782+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:07:43.097320+00:00", "trade", 10.2597, 20.0]
["2026-09-29T14:07:43.102211+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:07:43.105298+00:00", "trade", 10.26, 360.0]
["2026-09-29T14:07:43.105298+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:07:43.105300+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:07:43.105326+00:00", "trade", 10.26, 16.0]
["2026-09-29T14:07:43.105327+00:00", "trade", 10.26, 54.0]
["2026-09-29T14:07:43.105406+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:07:43.105407+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:07:43.105458+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:07:43.105460+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:07:43.105460+00:00", "trade", 10.26, 110.0]
["2026-09-29T14:07:43.105460+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:07:43.105479+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:07:43.105491+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:07:43.105542+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:07:43.107065+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:43.108032+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:43.109341+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:43.157081+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:43.157562+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:43.157598+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:43.179687+00:00", "trade", 10.275, 8.0]
["2026-09-29T14:07:43.179718+00:00", "trade", 10.275, 84.0]
["2026-09-29T14:07:43.185807+00:00", "trade", 10.275, 8.0]
["2026-09-29T14:07:43.185832+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:43.186533+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:43.187386+00:00", "trade", 10.275, 8.0]
["2026-09-29T14:07:43.189088+00:00", "trade", 10.275, 8.0]
["2026-09-29T14:07:43.190808+00:00", "trade", 10.275, 8.0]
["2026-09-29T14:07:43.191145+00:00", "trade", 10.275, 23.0]
["2026-09-29T14:07:43.191146+00:00", "trade", 10.275, 13.0]
["2026-09-29T14:07:43.191148+00:00", "trade", 10.275, 20.0]
["2026-09-29T14:07:43.192106+00:00", "trade", 10.275, 5.0]
["2026-09-29T14:07:43.192518+00:00", "trade", 10.275, 8.0]
["2026-09-29T14:07:43.194242+00:00", "trade", 10.275, 8.0]
["2026-09-29T14:07:43.194454+00:00", "trade", 10.275, 92.0]
["2026-09-29T14:07:43.194520+00:00", "trade", 10.275, 24.0]
["2026-09-29T14:07:43.194579+00:00", "trade", 10.275, 14.0]
["2026-09-29T14:07:43.194642+00:00", "trade", 10.275, 7.0]
["2026-09-29T14:07:43.194704+00:00", "trade", 10.275, 20.0]
["2026-09-29T14:07:43.194765+00:00", "trade", 10.275, 10.0]
["2026-09-29T14:07:43.194824+00:00", "trade", 10.275, 7.0]
["2026-09-29T14:07:43.194883+00:00", "trade", 10.275, 52.0]
["2026-09-29T14:07:43.194955+00:00", "trade", 10.275, 7.0]
["2026-09-29T14:07:43.195016+00:00", "trade", 10.275, 7.0]
["2026-09-29T14:07:43.195471+00:00", "trade", 10.2661, 20.0]
["2026-09-29T14:07:43.210844+00:00", "trade", 10.275, 54.0]
["2026-09-29T14:07:43.221759+00:00", "trade", 10.275, 70.0]
["2026-09-29T14:07:43.228205+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:43.228532+00:00", "trade", 10.275, 300.0]
["2026-09-29T14:07:43.241369+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:43.242426+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:43.248602+00:00", "trade", 10.275, 24.0]
["2026-09-29T14:07:43.439121+00:00", "trade", 10.275, 71.0]
["2026-09-29T14:07:44.118467+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:07:44.119468+00:00", "trade", 10.275, 7.0]
["2026-09-29T14:07:44.119522+00:00", "trade", 10.275, 10.0]
["2026-09-29T14:07:44.119579+00:00", "trade", 10.275, 6.0]
["2026-09-29T14:07:44.120237+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:44.130961+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:44.132039+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:44.134921+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:44.139155+00:00", "trade", 10.275, 12.0]
["2026-09-29T14:07:44.179150+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:44.319022+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:44.319072+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:44.319078+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:45.175205+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:45.176128+00:00", "trade", 10.275, 30.0]
["2026-09-29T14:07:45.259537+00:00", "trade", 10.275, 80.0]
["2026-09-29T14:07:45.260005+00:00", "trade", 10.28, 76.0]
["2026-09-29T14:07:45.260072+00:00", "trade", 10.28, 77.0]
["2026-09-29T14:07:45.260121+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:45.260431+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:45.272078+00:00", "trade", 10.2775, 1.0]
["2026-09-29T14:07:45.273329+00:00", "trade", 10.2775, 6.0]
["2026-09-29T14:07:45.274236+00:00", "trade", 10.2775, 7.0]
["2026-09-29T14:07:45.274343+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:45.274351+00:00", "trade", 10.275, 10.0]
["2026-09-29T14:07:45.274926+00:00", "trade", 10.2754, 20.0]
["2026-09-29T14:07:45.275051+00:00", "trade", 10.2775, 10.0]
["2026-09-29T14:07:46.054866+00:00", "trade", 10.275, 300.0]
["2026-09-29T14:07:46.055191+00:00", "trade", 10.28, 23.0]
["2026-09-29T14:07:46.206549+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:07:46.208455+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:07:47.097399+00:00", "trade", 10.4475, 1000.0]
["2026-09-29T14:07:47.101577+00:00", "trade", 10.275, 30.0]
["2026-09-29T14:07:48.641907+00:00", "trade", 10.275, 4.0]
["2026-09-29T14:07:50.172222+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:07:50.172230+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:07:50.172257+00:00", "trade", 10.29, 64.0]
["2026-09-29T14:07:50.172363+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:07:50.172641+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:07:50.172659+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:07:50.172725+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:07:50.172743+00:00", "trade", 10.28, 110.0]
["2026-09-29T14:07:50.172767+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:07:50.172785+00:00", "trade", 10.29, 37.0]
["2026-09-29T14:07:50.173238+00:00", "trade", 10.28, 27.0]
["2026-09-29T14:07:50.176304+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:07:51.072382+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:07:51.072894+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:07:51.072895+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:07:51.072895+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:07:51.077480+00:00", "trade", 10.295, 150.0]
["2026-09-29T14:07:51.078067+00:00", "trade", 10.2848, 20.0]
["2026-09-29T14:07:52.144672+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:07:52.144727+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:07:52.145156+00:00", "quote", 10.26, 10.34]
["2026-09-29T14:07:52.145451+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:52.145517+00:00", "quote", 10.26, 10.34]
["2026-09-29T14:07:52.145661+00:00", "quote", 10.26, 10.34]
["2026-09-29T14:07:52.145773+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:52.441388+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:07:53.161928+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:54.105710+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:54.545893+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:54.568669+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:54.906414+00:00", "trade", 10.3218, 100.0]
["2026-09-29T14:07:56.326790+00:00", "trade", 10.295, 5.0]
["2026-09-29T14:07:57.537272+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:57.537296+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:57.537303+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.537326+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.537563+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.538534+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.538975+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:57.637273+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.637299+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.637552+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.638047+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.638421+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:57.638514+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:57.638938+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.637242+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.637271+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.637606+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.638039+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.638422+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.638517+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.638922+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.737242+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.737269+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.737520+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.738035+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.738408+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.738495+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.738884+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.738929+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.739456+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.739660+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.739826+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.740082+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.740850+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.741222+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:58.741325+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:58.741675+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:59.737234+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.737261+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.737534+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.737993+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.738365+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:59.738474+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.738827+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:59.837249+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.837275+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.837543+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.838004+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.838374+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:07:59.838491+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:07:59.838830+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.837240+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.837265+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.837546+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.837999+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.838370+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.838499+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.838838+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.839252+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.839851+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.839949+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.839974+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.840219+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.840389+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.841167+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.841538+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.841604+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.841987+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:00.877049+00:00", "trade", 10.317, 200.0]
["2026-09-29T14:08:00.937244+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:00.938433+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:01.037631+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:01.041248+00:00", "trade", 10.295, 6.0]
["2026-09-29T14:08:02.137261+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.137551+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:02.137925+00:00", "trade", 10.255, 27.0]
["2026-09-29T14:08:02.137978+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:02.138041+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.138262+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:02.138519+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.138728+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:02.237275+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.238500+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.337659+00:00", "quote", 10.25, 10.34]
["2026-09-29T14:08:02.340700+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.340757+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.341537+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:02.341592+00:00", "quote", 10.25, 10.33]
["2026-09-29T14:08:03.405197+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:08:04.788697+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:08:05.003570+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:08:05.003671+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:08:05.003735+00:00", "trade", 10.32, 37.0]
["2026-09-29T14:08:05.003975+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:08:05.004050+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:08:05.004052+00:00", "trade", 10.32, 37.0]
["2026-09-29T14:08:05.004205+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:08:05.005505+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:08:05.404309+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:08:06.774179+00:00", "trade", 10.32, 58.0]
["2026-09-29T14:08:06.774254+00:00", "trade", 10.32, 15.0]
["2026-09-29T14:08:07.756339+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:08:10.664272+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:08:10.664273+00:00", "trade", 10.31, 207.0]
["2026-09-29T14:08:10.664280+00:00", "trade", 10.31, 93.0]
["2026-09-29T14:08:10.664307+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:08:10.664338+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:08:10.664377+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:08:10.664378+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:08:10.664571+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:10.664886+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:08:10.668350+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:10.679572+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:10.712092+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:08:10.728440+00:00", "trade", 10.285, 79.0]
["2026-09-29T14:08:10.735493+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:11.039324+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:08:12.147287+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:12.148089+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:12.213108+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:08:13.894405+00:00", "trade", 10.325, 31.0]
["2026-09-29T14:08:14.073841+00:00", "trade", 10.285, 40.0]
["2026-09-29T14:08:14.137649+00:00", "trade", 10.285, 40.0]
["2026-09-29T14:08:14.240253+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:08:14.243016+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:08:14.839979+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:15.726215+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:15.726240+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:16.125888+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:16.125926+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:16.126651+00:00", "trade", 10.285, 54.0]
["2026-09-29T14:08:16.438836+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:16.552428+00:00", "trade", 10.3158, 1.0]
["2026-09-29T14:08:17.922929+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:17.922956+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:18.914114+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:18.914150+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:19.639495+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:21.079369+00:00", "trade", 10.3054, 17.0]
["2026-09-29T14:08:22.239608+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:08:22.599124+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:22.599150+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:23.942309+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:24.439332+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:08:25.404486+00:00", "trade", 10.3074, 200.0]
["2026-09-29T14:08:27.239170+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:28.975444+00:00", "trade", 10.285, 250.0]
["2026-09-29T14:08:29.683030+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:32.039480+00:00", "trade", 10.285, 7.0]
["2026-09-29T14:08:34.708071+00:00", "trade", 10.293, 200.0]
["2026-09-29T14:08:35.039802+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:08:36.896239+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:08:38.046548+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:39.065933+00:00", "trade", 10.3199, 1000.0]
["2026-09-29T14:08:39.065976+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:08:39.066028+00:00", "trade", 10.3, 37.0]
["2026-09-29T14:08:39.066640+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:08:40.238989+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:40.674870+00:00", "trade", 10.285, 60.0]
["2026-09-29T14:08:40.675143+00:00", "trade", 10.285, 60.0]
["2026-09-29T14:08:40.675731+00:00", "trade", 10.3082, 20.0]
["2026-09-29T14:08:40.777296+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:08:40.778307+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:08:41.055702+00:00", "trade", 10.285, 6.0]
["2026-09-29T14:08:41.187364+00:00", "trade", 10.3202, 31.0]
["2026-09-29T14:08:42.238978+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:42.430007+00:00", "trade", 10.2842, 300.0]
["2026-09-29T14:08:44.839599+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:45.701500+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:46.438860+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:47.396312+00:00", "trade", 10.3014, 1.0]
["2026-09-29T14:08:48.064445+00:00", "trade", 10.3016, 2.0]
["2026-09-29T14:08:48.462736+00:00", "trade", 10.285, 200.0]
["2026-09-29T14:08:48.869380+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:50.039013+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:51.217212+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:51.218353+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:53.038994+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:54.838526+00:00", "trade", 10.285, 6.0]
["2026-09-29T14:08:55.092432+00:00", "trade", 10.3053, 110.0]
["2026-09-29T14:08:55.096490+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:57.442920+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:08:57.444066+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:57.445205+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:58.691524+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:08:59.039002+00:00", "trade", 10.2725, 4.0]
["2026-09-29T14:09:00.557730+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:00.557756+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:09:00.565729+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:00.566109+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:00.645337+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:02.038366+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:02.931146+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:03.282072+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:09:03.282560+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:09:03.282905+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:09:03.283020+00:00", "trade", 10.3, 48.0]
["2026-09-29T14:09:04.038576+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:05.545461+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:09:06.239468+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:07.148551+00:00", "trade", 10.28, 667.0]
["2026-09-29T14:09:07.833793+00:00", "trade", 10.28, 88.0]
["2026-09-29T14:09:07.833845+00:00", "trade", 10.28, 12.0]
["2026-09-29T14:09:08.041342+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:09.644018+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:10.677371+00:00", "trade", 10.2844, 17.0]
["2026-09-29T14:09:11.350362+00:00", "trade", 10.31, 90.0]
["2026-09-29T14:09:11.350362+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:11.350363+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:09:11.350364+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:09:11.350366+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:09:11.350376+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:11.350397+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:09:11.350720+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:09:11.351131+00:00", "trade", 10.31, 60.0]
["2026-09-29T14:09:11.354447+00:00", "trade", 10.3, 32.0]
["2026-09-29T14:09:11.357420+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:11.369187+00:00", "trade", 10.28, 150.0]
["2026-09-29T14:09:11.371980+00:00", "trade", 10.28, 29.0]
["2026-09-29T14:09:11.408347+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:09:12.767518+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:09:12.767572+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:09:12.767608+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:09:12.767644+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:09:12.779679+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:09:13.286209+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:09:14.964541+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:15.238408+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:09:17.240428+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:18.038847+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:09:18.391604+00:00", "trade", 10.293, 100.0]
["2026-09-29T14:09:18.393890+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:21.041203+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:22.238955+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:23.915020+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:24.239697+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:26.238765+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:27.999557+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:09:29.039584+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:29.041353+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:09:29.849929+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:09:30.238379+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:31.871547+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:09:31.871935+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:09:31.871941+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:09:31.872530+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:09:31.872536+00:00", "trade", 10.29, 37.0]
["2026-09-29T14:09:31.873139+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:09:31.873734+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:09:32.252850+00:00", "trade", 10.31, 201.0]
["2026-09-29T14:09:32.252880+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:09:32.252887+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:09:32.252943+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:09:32.253249+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:09:32.253251+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:09:32.253251+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:09:32.253251+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:09:32.253438+00:00", "trade", 10.2936, 22.0]
["2026-09-29T14:09:32.253439+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:09:32.253484+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:09:32.253505+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:09:32.253533+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:09:32.253652+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:09:32.253871+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:09:32.253935+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:09:32.253995+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:09:32.255682+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:09:32.257309+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:09:32.257318+00:00", "quote", 10.26, 10.34]
["2026-09-29T14:09:32.258068+00:00", "quote", 10.26, 10.34]
["2026-09-29T14:09:32.261079+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:32.262255+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:32.263391+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:32.263429+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:32.272246+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:09:32.272865+00:00", "trade", 10.295, 83.0]
["2026-09-29T14:09:32.354551+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:32.354970+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:32.436774+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:33.038586+00:00", "trade", 10.3, 6.0]
["2026-09-29T14:09:34.099195+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:34.099637+00:00", "quote", 10.26, 10.34]
["2026-09-29T14:09:34.207321+00:00", "trade", 10.3, 50.0]
["2026-09-29T14:09:34.840111+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:09:34.867714+00:00", "trade", 10.2984, 190.0]
["2026-09-29T14:09:36.039083+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:09:36.100380+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:36.101282+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:36.237373+00:00", "trade", 10.2869, 47.0]
["2026-09-29T14:09:38.243981+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:09:39.891415+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:40.241578+00:00", "trade", 10.295, 5.0]
["2026-09-29T14:09:40.242900+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:09:41.438511+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:09:41.668734+00:00", "trade", 10.33, 12.0]
["2026-09-29T14:09:41.668744+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:09:41.668765+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:09:41.668790+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:09:41.668815+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:09:41.668848+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:09:41.668900+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:09:41.669051+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:09:41.669143+00:00", "trade", 10.33, 37.0]
["2026-09-29T14:09:41.669169+00:00", "trade", 10.33, 74.0]
["2026-09-29T14:09:41.669169+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:09:41.669308+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:09:41.669313+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:09:41.669321+00:00", "trade", 10.32, 118.0]
["2026-09-29T14:09:41.669332+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:09:41.669414+00:00", "trade", 10.33, 26.0]
["2026-09-29T14:09:41.669414+00:00", "trade", 10.33, 74.0]
["2026-09-29T14:09:41.669461+00:00", "trade", 10.32, 37.0]
["2026-09-29T14:09:41.669865+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:09:41.671910+00:00", "trade", 10.325, 21.0]
["2026-09-29T14:09:41.671920+00:00", "trade", 10.32, 38.0]
["2026-09-29T14:09:41.671921+00:00", "trade", 10.32, 47.0]
["2026-09-29T14:09:41.671923+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:09:41.671924+00:00", "trade", 10.32, 15.0]
["2026-09-29T14:09:41.672015+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:09:41.672068+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:09:41.672269+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:09:41.672276+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:09:41.672510+00:00", "trade", 10.3143, 20.0]
["2026-09-29T14:09:41.674362+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:09:41.674814+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:09:41.676202+00:00", "trade", 10.33, 200.0]
["2026-09-29T14:09:41.678760+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:09:41.679127+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:09:41.690129+00:00", "trade", 10.33, 47.0]
["2026-09-29T14:09:41.690131+00:00", "trade", 10.33, 15.0]
["2026-09-29T14:09:41.690131+00:00", "trade", 10.33, 38.0]
["2026-09-29T14:09:41.690131+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:09:41.698637+00:00", "trade", 10.305, 150.0]
["2026-09-29T14:09:41.698648+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:09:41.699037+00:00", "trade", 10.305, 20.0]
["2026-09-29T14:09:41.700355+00:00", "trade", 10.305, 150.0]
["2026-09-29T14:09:41.751084+00:00", "trade", 10.305, 21.0]
["2026-09-29T14:09:41.942023+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:09:42.145684+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:09:43.057038+00:00", "trade", 10.3006, 100.0]
["2026-09-29T14:09:45.407598+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:09:45.409328+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:47.040780+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:47.950679+00:00", "trade", 10.305, 200.0]
["2026-09-29T14:09:49.438423+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:09:49.439495+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:09:49.522869+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.523795+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.525084+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.525297+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.525512+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.526025+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.526208+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.526698+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.526926+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.529414+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:49.770854+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:09:51.274687+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:53.239096+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:09:54.773242+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:09:54.773261+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:09:54.773262+00:00", "trade", 10.305, 53.0]
["2026-09-29T14:09:54.773296+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:09:54.773317+00:00", "trade", 10.31, 97.0]
["2026-09-29T14:09:54.773646+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:09:54.773706+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:09:54.773879+00:00", "trade", 10.3065, 20.0]
["2026-09-29T14:09:54.774337+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:09:54.776040+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:09:54.777544+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:09:55.439028+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:57.026459+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:09:57.026489+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:09:57.062583+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:09:57.820100+00:00", "trade", 10.27, 105.0]
["2026-09-29T14:09:57.820156+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:09:57.820212+00:00", "trade", 10.27, 52.0]
["2026-09-29T14:09:57.828338+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.829588+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.829793+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.830203+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.830606+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.831252+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.831632+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.831810+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.833933+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.834692+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.836509+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.836898+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.844196+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.844365+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.847270+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.847870+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.848036+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.855135+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.862253+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:57.872109+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:09:59.039076+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:09:59.039142+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:01.118907+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:10:01.649259+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:01.649259+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:10:01.649510+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:01.649511+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:01.649890+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:01.686280+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.686863+00:00", "trade", 10.291, 20.0]
["2026-09-29T14:10:01.686978+00:00", "trade", 10.29, 800.0]
["2026-09-29T14:10:01.686997+00:00", "trade", 10.29, 600.0]
["2026-09-29T14:10:01.687416+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.687452+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:01.687554+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:01.687701+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:10:01.687911+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.688056+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:01.688102+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:01.688164+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:10:01.688249+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:10:01.688912+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.689362+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.689578+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.689784+00:00", "trade", 10.29, 600.0]
["2026-09-29T14:10:01.699437+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.699678+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:01.700220+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:01.702130+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:10:01.702602+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.704490+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:01.716932+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:10:02.039791+00:00", "trade", 10.28, 7.0]
["2026-09-29T14:10:02.042011+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:03.875773+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:10:04.733201+00:00", "trade", 10.29, 165.0]
["2026-09-29T14:10:04.733786+00:00", "trade", 10.2888, 21.0]
["2026-09-29T14:10:05.038926+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:05.039058+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:05.039123+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.039345+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.039376+00:00", "trade", 10.29, 900.0]
["2026-09-29T14:10:05.039429+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.039467+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:05.039491+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.039509+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.039684+00:00", "trade", 10.29, 400.0]
["2026-09-29T14:10:05.039772+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:10:05.039800+00:00", "trade", 10.2875, 100.0]
["2026-09-29T14:10:05.039889+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:10:05.040312+00:00", "trade", 10.2892, 22.0]
["2026-09-29T14:10:05.040855+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.049974+00:00", "trade", 10.29, 98.0]
["2026-09-29T14:10:05.071538+00:00", "trade", 10.285, 179.0]
["2026-09-29T14:10:05.071921+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.072050+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.072058+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.072175+00:00", "trade", 10.29, 790.0]
["2026-09-29T14:10:05.072222+00:00", "trade", 10.2875, 500.0]
["2026-09-29T14:10:05.072231+00:00", "trade", 10.285, 600.0]
["2026-09-29T14:10:05.072268+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:10:05.072275+00:00", "trade", 10.29, 861.0]
["2026-09-29T14:10:05.072310+00:00", "trade", 10.285, 162.0]
["2026-09-29T14:10:05.072360+00:00", "trade", 10.27, 9.0]
["2026-09-29T14:10:05.072362+00:00", "trade", 10.27, 191.0]
["2026-09-29T14:10:05.072372+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.072372+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:10:05.072374+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:10:05.072381+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:10:05.072400+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:10:05.072449+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.072450+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:10:05.072566+00:00", "trade", 10.285, 32.0]
["2026-09-29T14:10:05.072573+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.072620+00:00", "trade", 10.285, 32.0]
["2026-09-29T14:10:05.072731+00:00", "trade", 10.28, 32.0]
["2026-09-29T14:10:05.072736+00:00", "trade", 10.275, 38.0]
["2026-09-29T14:10:05.072746+00:00", "trade", 10.275, 10.0]
["2026-09-29T14:10:05.072750+00:00", "trade", 10.275, 15.0]
["2026-09-29T14:10:05.072757+00:00", "trade", 10.2883, 22.0]
["2026-09-29T14:10:05.072780+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:05.072854+00:00", "trade", 10.2878, 24.0]
["2026-09-29T14:10:05.073027+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:05.073138+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:05.073746+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.074047+00:00", "trade", 10.29, 25.0]
["2026-09-29T14:10:05.074239+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:05.074275+00:00", "trade", 10.29, 25.0]
["2026-09-29T14:10:05.074740+00:00", "trade", 10.29, 25.0]
["2026-09-29T14:10:05.074853+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.074868+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.075367+00:00", "trade", 10.29, 346.0]
["2026-09-29T14:10:05.079695+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.080049+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.080627+00:00", "trade", 10.2812, 20.0]
["2026-09-29T14:10:05.082081+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.094257+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.094433+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.094998+00:00", "trade", 10.29, 41.0]
["2026-09-29T14:10:05.095001+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095002+00:00", "trade", 10.29, 24.0]
["2026-09-29T14:10:05.095006+00:00", "trade", 10.29, 183.0]
["2026-09-29T14:10:05.095024+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095069+00:00", "trade", 10.29, 24.0]
["2026-09-29T14:10:05.095080+00:00", "trade", 10.29, 150.0]
["2026-09-29T14:10:05.095082+00:00", "trade", 10.29, 24.0]
["2026-09-29T14:10:05.095085+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095090+00:00", "trade", 10.29, 150.0]
["2026-09-29T14:10:05.095092+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095093+00:00", "trade", 10.29, 150.0]
["2026-09-29T14:10:05.095093+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095094+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095094+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:10:05.095101+00:00", "trade", 10.29, 24.0]
["2026-09-29T14:10:05.095102+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095129+00:00", "trade", 10.29, 150.0]
["2026-09-29T14:10:05.095177+00:00", "trade", 10.29, 150.0]
["2026-09-29T14:10:05.095209+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:10:05.095219+00:00", "trade", 10.29, 24.0]
["2026-09-29T14:10:05.095266+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095314+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095346+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095412+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:10:05.095415+00:00", "trade", 10.29, 24.0]
["2026-09-29T14:10:05.095415+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:10:05.095415+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095421+00:00", "trade", 10.29, 24.0]
["2026-09-29T14:10:05.095423+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:10:05.095423+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095455+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:10:05.095466+00:00", "trade", 10.29, 75.0]
["2026-09-29T14:10:05.095470+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095475+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095486+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:05.095537+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:05.095577+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:05.095727+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:10:05.096001+00:00", "trade", 10.29, 21.0]
["2026-09-29T14:10:05.118000+00:00", "trade", 10.28, 300.0]
["2026-09-29T14:10:05.118001+00:00", "trade", 10.27, 20.0]
["2026-09-29T14:10:05.118003+00:00", "trade", 10.27, 125.0]
["2026-09-29T14:10:05.118035+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.118157+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.118176+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.118181+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.118190+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.118200+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.118360+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:05.118396+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.118437+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.118455+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:05.118489+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.118651+00:00", "trade", 10.28, 50.0]
["2026-09-29T14:10:05.118737+00:00", "trade", 10.2858, 20.0]
["2026-09-29T14:10:05.118746+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.119985+00:00", "trade", 10.27, 125.0]
["2026-09-29T14:10:05.122867+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:10:05.124021+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.124122+00:00", "trade", 10.27, 32.0]
["2026-09-29T14:10:05.124122+00:00", "trade", 10.27, 300.0]
["2026-09-29T14:10:05.124122+00:00", "trade", 10.27, 125.0]
["2026-09-29T14:10:05.124139+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.124216+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:05.124225+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:05.124288+00:00", "trade", 10.2875, 3.0]
["2026-09-29T14:10:05.124344+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.124713+00:00", "trade", 10.2755, 23.0]
["2026-09-29T14:10:05.124872+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.125056+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.125494+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.125751+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.126820+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:05.129193+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:05.131346+00:00", "trade", 10.28, 336.0]
["2026-09-29T14:10:05.167955+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:10:05.169505+00:00", "trade", 10.285, 90.0]
["2026-09-29T14:10:05.169514+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:10:05.177937+00:00", "trade", 10.285, 41.0]
["2026-09-29T14:10:05.177938+00:00", "trade", 10.29, 22.0]
["2026-09-29T14:10:05.177998+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:05.178033+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:05.178068+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:05.178399+00:00", "trade", 10.285, 49.0]
["2026-09-29T14:10:05.178424+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:10:05.194150+00:00", "trade", 10.285, 19.0]
["2026-09-29T14:10:05.200023+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:05.200050+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:05.200064+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:05.200097+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:05.200603+00:00", "trade", 10.2803, 20.0]
["2026-09-29T14:10:05.201036+00:00", "trade", 10.285, 53.0]
["2026-09-29T14:10:05.202523+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:05.205269+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.205641+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.273308+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:05.374589+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.512200+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.535156+00:00", "trade", 10.285, 300.0]
["2026-09-29T14:10:05.552039+00:00", "trade", 10.285, 300.0]
["2026-09-29T14:10:05.556357+00:00", "trade", 10.285, 70.0]
["2026-09-29T14:10:05.571939+00:00", "trade", 10.285, 30.0]
["2026-09-29T14:10:05.816644+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:05.817443+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:06.438680+00:00", "trade", 10.285, 6.0]
["2026-09-29T14:10:06.439486+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:06.458786+00:00", "trade", 10.285, 114.0]
["2026-09-29T14:10:06.459419+00:00", "trade", 10.285, 86.0]
["2026-09-29T14:10:06.462662+00:00", "trade", 10.285, 400.0]
["2026-09-29T14:10:06.463247+00:00", "trade", 10.285, 24.0]
["2026-09-29T14:10:06.467654+00:00", "trade", 10.285, 800.0]
["2026-09-29T14:10:06.467824+00:00", "trade", 10.285, 76.0]
["2026-09-29T14:10:06.473077+00:00", "trade", 10.285, 270.0]
["2026-09-29T14:10:06.541860+00:00", "trade", 10.285, 300.0]
["2026-09-29T14:10:06.548625+00:00", "trade", 10.3, 1800.0]
["2026-09-29T14:10:06.549207+00:00", "trade", 10.2933, 39.0]
["2026-09-29T14:10:06.554227+00:00", "trade", 10.285, 140.0]
["2026-09-29T14:10:06.628317+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:10:06.628319+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:06.628338+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:10:06.628347+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:10:06.628415+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:10:06.628462+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:06.628468+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:06.628469+00:00", "trade", 10.3, 6.0]
["2026-09-29T14:10:06.628469+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:10:06.628479+00:00", "trade", 10.3, 70.0]
["2026-09-29T14:10:06.628502+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:10:06.628542+00:00", "trade", 10.3, 30.0]
["2026-09-29T14:10:06.628608+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:10:06.628615+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:10:06.628642+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:10:06.628707+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:06.628711+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:10:06.628724+00:00", "trade", 10.3, 90.0]
["2026-09-29T14:10:06.628726+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:06.628744+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:06.628771+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:06.632517+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:06.635038+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:06.665529+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:06.666410+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:06.667205+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:06.668938+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:06.669571+00:00", "trade", 10.305, 40.0]
["2026-09-29T14:10:06.777525+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:10:06.793005+00:00", "trade", 10.305, 140.0]
["2026-09-29T14:10:06.884227+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:10:06.932262+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:10:07.034596+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:10:07.034635+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:10:07.873992+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:10:07.874012+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:10:07.874018+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:10:07.874025+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:10:07.874279+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:10:07.874547+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:10:07.874560+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:10:07.874561+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:10:07.874589+00:00", "trade", 10.32, 126.0]
["2026-09-29T14:10:07.874593+00:00", "trade", 10.32, 62.0]
["2026-09-29T14:10:07.874607+00:00", "trade", 10.33, 90.0]
["2026-09-29T14:10:07.874611+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:10:07.874616+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:10:07.874622+00:00", "trade", 10.3001, 21.0]
["2026-09-29T14:10:07.874643+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:10:07.874711+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:10:07.874713+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:10:07.874724+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:10:07.874738+00:00", "trade", 10.32, 46.0]
["2026-09-29T14:10:07.874863+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:10:07.874952+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:10:07.874991+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:10:07.875013+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:10:07.875076+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:10:07.875185+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:10:07.875328+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:10:07.878601+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:10:08.970641+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:10:09.271543+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:10:09.474164+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:10:10.255784+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:10:10.260356+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:10:10.266576+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:10:10.266584+00:00", "trade", 10.31, 997.0]
["2026-09-29T14:10:10.266584+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:10:10.266599+00:00", "trade", 10.31, 3.0]
["2026-09-29T14:10:10.266608+00:00", "trade", 10.31, 48.0]
["2026-09-29T14:10:10.266620+00:00", "trade", 10.31, 1019.0]
["2026-09-29T14:10:10.266620+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:10:10.266645+00:00", "trade", 10.31, 584.0]
["2026-09-29T14:10:10.266645+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.266761+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.266787+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.266862+00:00", "trade", 10.31, 3.0]
["2026-09-29T14:10:10.266904+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.267018+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:10:10.267170+00:00", "trade", 10.3161, 28.0]
["2026-09-29T14:10:10.267235+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:10:10.267603+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.267610+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.280434+00:00", "trade", 10.29, 114.0]
["2026-09-29T14:10:10.560634+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.571771+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.765260+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.772254+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:10.772266+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:11.075149+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:11.148570+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:11.437565+00:00", "trade", 10.293, 110.0]
["2026-09-29T14:10:12.243526+00:00", "trade", 10.3, 5.0]
["2026-09-29T14:10:12.927046+00:00", "trade", 10.305, 50.0]
["2026-09-29T14:10:12.935088+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:10:12.935120+00:00", "trade", 10.305, 96.0]
["2026-09-29T14:10:12.935287+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:12.935495+00:00", "trade", 10.3025, 15.0]
["2026-09-29T14:10:12.935664+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:12.935996+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:12.936911+00:00", "trade", 10.305, 70.0]
["2026-09-29T14:10:12.937837+00:00", "trade", 10.305, 4.0]
["2026-09-29T14:10:12.937847+00:00", "trade", 10.305, 59.0]
["2026-09-29T14:10:12.938331+00:00", "trade", 10.305, 41.0]
["2026-09-29T14:10:12.938343+00:00", "trade", 10.305, 22.0]
["2026-09-29T14:10:12.938630+00:00", "trade", 10.3, 30.0]
["2026-09-29T14:10:12.938797+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:12.938973+00:00", "trade", 10.305, 15.0]
["2026-09-29T14:10:12.938997+00:00", "trade", 10.305, 48.0]
["2026-09-29T14:10:12.939130+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:10:12.939714+00:00", "trade", 10.305, 52.0]
["2026-09-29T14:10:12.939834+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:10:12.940280+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:10:12.940484+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:10:12.945866+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:10:12.982978+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:10:13.000689+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:13.010969+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:10:13.011022+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011098+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011157+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011215+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011275+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011332+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011389+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011447+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011454+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011503+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011560+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011846+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.011914+00:00", "trade", 10.304, 20.0]
["2026-09-29T14:10:13.012222+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.012593+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.012969+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.013245+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.013341+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.013714+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.014088+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.014459+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.014833+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.015084+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.015377+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:10:13.015450+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:10:13.015671+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.016253+00:00", "trade", 10.305, 20.0]
["2026-09-29T14:10:13.016255+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:10:13.016844+00:00", "trade", 10.305, 25.0]
["2026-09-29T14:10:13.314878+00:00", "trade", 10.29, 7.0]
["2026-09-29T14:10:13.316840+00:00", "trade", 10.29, 289.0]
["2026-09-29T14:10:13.340491+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:10:13.386070+00:00", "trade", 10.29, 121.0]
["2026-09-29T14:10:13.392915+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:13.392918+00:00", "trade", 10.29, 53.0]
["2026-09-29T14:10:13.392923+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:10:13.392942+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:10:13.392952+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:10:13.392959+00:00", "trade", 10.29, 68.0]
["2026-09-29T14:10:13.392961+00:00", "trade", 10.29, 202.0]
["2026-09-29T14:10:13.392990+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:10:13.393207+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:13.393258+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:13.393297+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:13.393298+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.393307+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:13.393328+00:00", "trade", 10.29, 68.0]
["2026-09-29T14:10:13.393343+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:13.393388+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:13.393423+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:13.393459+00:00", "trade", 10.29, 52.0]
["2026-09-29T14:10:13.393492+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:13.393588+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:13.393675+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:13.393707+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:13.393763+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:13.393862+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.393950+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.394026+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.394103+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.394172+00:00", "trade", 10.292, 20.0]
["2026-09-29T14:10:13.394180+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.394605+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.397353+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.397421+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.397569+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.398401+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.400430+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.400980+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.401484+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.404515+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.404604+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.407946+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.410660+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.410792+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.414111+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.414657+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.415824+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:13.415824+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:13.415826+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:13.415832+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:13.415846+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:10:13.415853+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.416185+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.416333+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:13.416391+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:13.416486+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:10:13.416525+00:00", "trade", 10.28, 32.0]
["2026-09-29T14:10:13.416601+00:00", "trade", 10.2935, 20.0]
["2026-09-29T14:10:13.416621+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.416856+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.417109+00:00", "trade", 10.29, 115.0]
["2026-09-29T14:10:13.417122+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:13.417788+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:10:13.418706+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.418718+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.423547+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:10:13.423620+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:10:13.423682+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:10:13.423743+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:10:13.423803+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:10:13.427393+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:13.442454+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:13.442705+00:00", "trade", 10.27, 12.0]
["2026-09-29T14:10:13.444200+00:00", "trade", 10.27, 6.0]
["2026-09-29T14:10:13.445103+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:10:13.445112+00:00", "trade", 10.27, 78.0]
["2026-09-29T14:10:13.445117+00:00", "trade", 10.27, 17.0]
["2026-09-29T14:10:13.450169+00:00", "trade", 10.27, 71.0]
["2026-09-29T14:10:13.455564+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:10:13.455627+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:10:13.491572+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:10:13.493621+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:13.494386+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:10:13.494387+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:10:13.494391+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.494838+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.495294+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:13.503095+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:10:13.515916+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:10:13.521192+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:13.521659+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:13.523592+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:13.552580+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:13.598235+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:13.598772+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:13.598845+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:13.599432+00:00", "trade", 10.279, 20.0]
["2026-09-29T14:10:14.425571+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:14.726958+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:14.727644+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:15.030096+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:15.030984+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:15.824574+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:15.848552+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:15.898472+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:15.921675+00:00", "trade", 10.28, 19.0]
["2026-09-29T14:10:15.921787+00:00", "trade", 10.28, 19.0]
["2026-09-29T14:10:15.921796+00:00", "trade", 10.28, 19.0]
["2026-09-29T14:10:15.921799+00:00", "trade", 10.28, 19.0]
["2026-09-29T14:10:15.922142+00:00", "trade", 10.28, 90.0]
["2026-09-29T14:10:15.922155+00:00", "trade", 10.28, 19.0]
["2026-09-29T14:10:15.922158+00:00", "trade", 10.28, 30.0]
["2026-09-29T14:10:15.922163+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:15.924219+00:00", "trade", 10.28, 375.0]
["2026-09-29T14:10:15.924367+00:00", "trade", 10.28, 125.0]
["2026-09-29T14:10:15.934662+00:00", "trade", 10.28, 321.0]
["2026-09-29T14:10:15.935341+00:00", "trade", 10.28, 162.0]
["2026-09-29T14:10:16.039361+00:00", "trade", 10.26, 8.0]
["2026-09-29T14:10:16.128217+00:00", "trade", 10.28, 85.0]
["2026-09-29T14:10:17.844399+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:10:17.914836+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:18.211625+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:18.585161+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:10:18.585750+00:00", "trade", 10.2787, 20.0]
["2026-09-29T14:10:18.600362+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:10:18.608518+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:18.608569+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:18.608690+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:18.608779+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:18.634945+00:00", "trade", 10.26, 17.0]
["2026-09-29T14:10:18.644021+00:00", "trade", 10.28, 189.0]
["2026-09-29T14:10:19.038572+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:10:19.552490+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:20.638687+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:10:21.054128+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:21.054147+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:21.054484+00:00", "trade", 10.28, 150.0]
["2026-09-29T14:10:21.054496+00:00", "trade", 10.28, 800.0]
["2026-09-29T14:10:21.055082+00:00", "trade", 10.2777, 24.0]
["2026-09-29T14:10:21.077955+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:21.086157+00:00", "trade", 10.28, 80.0]
["2026-09-29T14:10:21.086250+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:21.086258+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:21.086654+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:21.091974+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:10:21.093375+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:21.099116+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:21.100671+00:00", "trade", 10.28, 84.0]
["2026-09-29T14:10:21.253058+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:10:21.393729+00:00", "trade", 10.292, 1.0]
["2026-09-29T14:10:22.439635+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:10:22.447371+00:00", "trade", 10.28, 300.0]
["2026-09-29T14:10:23.004575+00:00", "trade", 10.28, 80.0]
["2026-09-29T14:10:23.438479+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:10:25.239154+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:10:25.569955+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:10:25.645359+00:00", "trade", 10.28, 7.0]
["2026-09-29T14:10:26.240815+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:10:26.246232+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:26.704542+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:10:27.022085+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:27.022562+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:27.022856+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:27.023026+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:27.023606+00:00", "trade", 10.29, 48.0]
["2026-09-29T14:10:28.238993+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:10:28.717768+00:00", "trade", 10.28, 20.0]
["2026-09-29T14:10:29.038534+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:10:29.805064+00:00", "trade", 10.28, 54.0]
["2026-09-29T14:10:29.807930+00:00", "trade", 10.28, 96.0]
["2026-09-29T14:10:29.808514+00:00", "trade", 10.2818, 20.0]
["2026-09-29T14:10:31.238935+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:10:31.858428+00:00", "trade", 10.28, 5000.0]
["2026-09-29T14:10:31.859012+00:00", "trade", 10.28, 60.0]
["2026-09-29T14:10:31.882886+00:00", "trade", 10.28, 400.0]
["2026-09-29T14:10:31.883530+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:31.885931+00:00", "trade", 10.28, 91.0]
["2026-09-29T14:10:31.886111+00:00", "trade", 10.28, 58.0]
["2026-09-29T14:10:31.897225+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:10:32.238499+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:10:32.242268+00:00", "trade", 10.28, 500.0]
["2026-09-29T14:10:32.740003+00:00", "trade", 10.28, 180.0]
["2026-09-29T14:10:32.813747+00:00", "trade", 10.28, 180.0]
["2026-09-29T14:10:32.919357+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:10:32.980498+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:10:33.374843+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:33.550043+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:33.550433+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:33.550651+00:00", "trade", 10.2799, 20.0]
["2026-09-29T14:10:34.238492+00:00", "trade", 10.26, 7.0]
["2026-09-29T14:10:34.295362+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:34.295725+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:34.330256+00:00", "trade", 10.28, 194.0]
["2026-09-29T14:10:34.888846+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:10:34.888856+00:00", "trade", 10.28, 25.0]
["2026-09-29T14:10:34.889974+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:10:34.893302+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:10:34.893803+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:34.893827+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:34.939088+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:34.995310+00:00", "trade", 10.2899, 90.0]
["2026-09-29T14:10:35.199911+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:10:35.220752+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:35.773744+00:00", "trade", 10.26, 150.0]
["2026-09-29T14:10:35.773745+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:10:35.773802+00:00", "trade", 10.26, 1050.0]
["2026-09-29T14:10:35.773802+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:35.773805+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:35.774007+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:10:35.774234+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:35.774383+00:00", "trade", 10.268, 24.0]
["2026-09-29T14:10:35.774582+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:35.775425+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:35.775430+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:35.781632+00:00", "trade", 10.26, 21.0]
["2026-09-29T14:10:35.851023+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:10:35.851077+00:00", "trade", 10.27, 8.0]
["2026-09-29T14:10:36.053205+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:36.053531+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:10:36.053558+00:00", "trade", 10.28, 300.0]
["2026-09-29T14:10:36.074097+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:10:37.247107+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:10:37.286576+00:00", "trade", 10.29, 10.0]
["2026-09-29T14:10:37.286697+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:37.286716+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:10:37.286723+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:10:37.286818+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:10:37.286992+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:10:37.286996+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:37.286997+00:00", "trade", 10.29, 65.0]
["2026-09-29T14:10:37.287065+00:00", "trade", 10.29, 53.0]
["2026-09-29T14:10:37.287086+00:00", "trade", 10.29, 101.0]
["2026-09-29T14:10:37.287155+00:00", "trade", 10.29, 101.0]
["2026-09-29T14:10:37.287185+00:00", "trade", 10.29, 101.0]
["2026-09-29T14:10:37.287269+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:10:37.287269+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:10:37.287270+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:37.287317+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:37.287330+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:10:37.287355+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:37.287429+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:10:37.287763+00:00", "trade", 10.2811, 20.0]
["2026-09-29T14:10:37.292687+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:37.292763+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:37.292822+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:37.292879+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:37.292942+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:37.293004+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:37.293016+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:10:37.293343+00:00", "trade", 10.29, 38.0]
["2026-09-29T14:10:37.294124+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:10:37.298040+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:10:37.300241+00:00", "trade", 10.28, 21.0]
["2026-09-29T14:10:37.493187+00:00", "trade", 10.29, 150.0]
["2026-09-29T14:10:37.494963+00:00", "trade", 10.29, 7.0]
["2026-09-29T14:10:37.584402+00:00", "trade", 10.29, 80.0]
["2026-09-29T14:10:37.584807+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:37.584810+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:37.584851+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:37.584943+00:00", "trade", 10.3, 36.0]
["2026-09-29T14:10:37.584976+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:37.584978+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:37.585182+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:37.585447+00:00", "trade", 10.2905, 20.0]
["2026-09-29T14:10:37.585521+00:00", "trade", 10.3, 64.0]
["2026-09-29T14:10:37.587654+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:37.591351+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:10:37.609869+00:00", "trade", 10.3, 3.0]
["2026-09-29T14:10:37.622164+00:00", "trade", 10.2975, 80.0]
["2026-09-29T14:10:37.797380+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:10:38.011266+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:10:38.047392+00:00", "trade", 10.2899, 46.0]
["2026-09-29T14:10:38.102994+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:39.039571+00:00", "trade", 10.295, 5.0]
["2026-09-29T14:10:39.040810+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:39.041845+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:10:40.186051+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:40.186399+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:40.186849+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:40.186955+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:10:40.187123+00:00", "quote", 10.25, 10.31]
["2026-09-29T14:10:40.187814+00:00", "trade", 10.29, 5.0]
["2026-09-29T14:10:41.245800+00:00", "trade", 10.29, 5.0]
["2026-09-29T14:10:43.238634+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:10:43.238779+00:00", "trade", 10.31, 80.0]
["2026-09-29T14:10:43.238781+00:00", "trade", 10.31, 40.0]
["2026-09-29T14:10:43.238782+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.238801+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.238803+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.238803+00:00", "trade", 10.31, 67.0]
["2026-09-29T14:10:43.238816+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:10:43.238877+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.238884+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:10:43.239030+00:00", "trade", 10.31, 45.0]
["2026-09-29T14:10:43.239050+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:10:43.239063+00:00", "trade", 10.31, 80.0]
["2026-09-29T14:10:43.239066+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:10:43.239067+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:10:43.239086+00:00", "trade", 10.31, 94.0]
["2026-09-29T14:10:43.239095+00:00", "trade", 10.31, 79.0]
["2026-09-29T14:10:43.239136+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:10:43.239194+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:10:43.239278+00:00", "trade", 10.31, 55.0]
["2026-09-29T14:10:43.239279+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.239280+00:00", "trade", 10.31, 133.0]
["2026-09-29T14:10:43.239298+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:10:43.239323+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.239339+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:10:43.239351+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.239352+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.239354+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:10:43.239417+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.239474+00:00", "trade", 10.295, 43.0]
["2026-09-29T14:10:43.239651+00:00", "trade", 10.305, 20.0]
["2026-09-29T14:10:43.239813+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:10:43.240576+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.241218+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.243315+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:10:43.246107+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:10:43.339841+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:10:44.830664+00:00", "trade", 10.322, 100.0]
["2026-09-29T14:10:44.833655+00:00", "trade", 10.315, 5.0]
["2026-09-29T14:10:44.838705+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:10:44.838760+00:00", "trade", 10.32, 17.0]
["2026-09-29T14:10:44.838840+00:00", "trade", 10.32, 2.0]
["2026-09-29T14:10:44.838903+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:10:44.838960+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:10:44.839272+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:10:44.839424+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:10:44.839606+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:10:44.839656+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:10:44.839715+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:10:44.895955+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:10:44.923602+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:10:44.962195+00:00", "trade", 10.31, 60.0]
["2026-09-29T14:10:45.063731+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:10:45.066767+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:10:48.914523+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:10:48.914523+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:10:48.914544+00:00", "trade", 10.33, 57.0]
["2026-09-29T14:10:48.914561+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:10:48.914568+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:10:48.914615+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:10:48.914624+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:10:48.914696+00:00", "trade", 10.33, 60.0]
["2026-09-29T14:10:48.915115+00:00", "trade", 10.3116, 20.0]
["2026-09-29T14:10:48.915222+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:10:49.240635+00:00", "trade", 10.325, 15.0]
["2026-09-29T14:10:49.609353+00:00", "trade", 10.2894, 100.0]
["2026-09-29T14:10:50.055560+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:10:50.238552+00:00", "trade", 10.325, 8.0]
["2026-09-29T14:10:50.302201+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:10:50.302202+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:10:50.302203+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:10:50.302208+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:10:50.302222+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:10:50.302229+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:10:50.302236+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:10:50.302358+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:10:50.302384+00:00", "trade", 10.34, 60.0]
["2026-09-29T14:10:50.302468+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:10:50.302902+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:10:51.953185+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:10:54.489252+00:00", "trade", 10.34, 200.0]
["2026-09-29T14:10:55.264267+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:10:55.264316+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:10:55.264739+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:10:55.266270+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:10:55.267415+00:00", "trade", 10.335, 7.0]
["2026-09-29T14:10:55.324148+00:00", "trade", 10.33, 4.0]
["2026-09-29T14:10:55.525532+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:10:55.525973+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:10:55.526462+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:10:55.907887+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:10:56.238411+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:10:56.679238+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:10:57.038594+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:10:57.190441+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:10:57.507077+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:10:59.041018+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:10:59.769422+00:00", "trade", 10.35, 7.0]
["2026-09-29T14:10:59.769424+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:10:59.769425+00:00", "trade", 10.36, 5.0]
["2026-09-29T14:10:59.769451+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:10:59.769639+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:10:59.769680+00:00", "trade", 10.36, 218.0]
["2026-09-29T14:10:59.769770+00:00", "trade", 10.35, 125.0]
["2026-09-29T14:10:59.769771+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:10:59.769866+00:00", "trade", 10.35, 38.0]
["2026-09-29T14:10:59.769879+00:00", "trade", 10.35, 87.0]
["2026-09-29T14:10:59.769880+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:10:59.769882+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:10:59.770166+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:10:59.770173+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:10:59.770188+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:10:59.771391+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:10:59.773940+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:10:59.774356+00:00", "quote", 10.31, 10.38]
["2026-09-29T14:10:59.776671+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:10:59.777127+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:10:59.778694+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:11:00.038793+00:00", "trade", 10.33, 4.0]
["2026-09-29T14:11:00.206936+00:00", "quote", 10.31, 10.39]
["2026-09-29T14:11:00.207379+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:00.604758+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:00.605886+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:01.771100+00:00", "trade", 10.2908, 200.0]
["2026-09-29T14:11:03.238724+00:00", "trade", 10.3, 5.0]
["2026-09-29T14:11:03.239420+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:05.150934+00:00", "trade", 10.2929, 600.0]
["2026-09-29T14:11:06.638520+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:11:06.639108+00:00", "trade", 10.3478, 20.0]
["2026-09-29T14:11:09.040038+00:00", "trade", 10.34, 4.0]
["2026-09-29T14:11:09.258285+00:00", "trade", 10.34, 4.0]
["2026-09-29T14:11:10.404256+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:10.405072+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:10.406191+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:11.605425+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:12.067851+00:00", "trade", 10.2903, 310.0]
["2026-09-29T14:11:12.434031+00:00", "quote", 10.29, 10.38]
["2026-09-29T14:11:12.434090+00:00", "quote", 10.29, 10.38]
["2026-09-29T14:11:13.039394+00:00", "trade", 10.335, 7.0]
["2026-09-29T14:11:13.506104+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:11:13.506165+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:11:13.506175+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:13.506179+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:13.506190+00:00", "trade", 10.38, 46.0]
["2026-09-29T14:11:13.506330+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:11:13.506333+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:13.506334+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:11:13.506334+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:11:13.506334+00:00", "trade", 10.37, 125.0]
["2026-09-29T14:11:13.506336+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:13.506342+00:00", "trade", 10.38, 35.0]
["2026-09-29T14:11:13.506579+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:13.507424+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:13.507500+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:15.519968+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:11:15.519969+00:00", "trade", 10.38, 92.0]
["2026-09-29T14:11:15.519985+00:00", "trade", 10.37, 73.0]
["2026-09-29T14:11:15.519991+00:00", "trade", 10.38, 85.0]
["2026-09-29T14:11:15.520012+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:15.520022+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:15.520024+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:15.520028+00:00", "trade", 10.39, 60.0]
["2026-09-29T14:11:15.520034+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:15.520047+00:00", "trade", 10.39, 30.0]
["2026-09-29T14:11:15.520093+00:00", "trade", 10.39, 52.0]
["2026-09-29T14:11:15.520622+00:00", "trade", 10.3755, 20.0]
["2026-09-29T14:11:16.746554+00:00", "trade", 10.34, 6.0]
["2026-09-29T14:11:17.481331+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:17.481539+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:11:17.481539+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:11:17.481540+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:17.481607+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:17.481621+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:11:17.481740+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:17.483073+00:00", "quote", 10.29, 10.39]
["2026-09-29T14:11:17.485318+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:11:17.486915+00:00", "quote", 10.29, 10.38]
["2026-09-29T14:11:17.486967+00:00", "quote", 10.29, 10.38]
["2026-09-29T14:11:17.488749+00:00", "quote", 10.29, 10.38]
["2026-09-29T14:11:17.607946+00:00", "trade", 10.34, 30.0]
["2026-09-29T14:11:17.676182+00:00", "trade", 10.3425, 30.0]
["2026-09-29T14:11:17.778542+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:11:19.240970+00:00", "trade", 10.335, 4.0]
["2026-09-29T14:11:20.593694+00:00", "trade", 10.3035, 33.0]
["2026-09-29T14:11:20.595196+00:00", "quote", 10.29, 10.38]
["2026-09-29T14:11:22.039873+00:00", "trade", 10.34, 6.0]
["2026-09-29T14:11:25.239490+00:00", "trade", 10.335, 4.0]
["2026-09-29T14:11:26.239366+00:00", "trade", 10.2949, 36.0]
["2026-09-29T14:11:27.038515+00:00", "trade", 10.35, 4.0]
["2026-09-29T14:11:27.326703+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:11:27.327489+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:11:30.293871+00:00", "trade", 10.37, 27.0]
["2026-09-29T14:11:30.293872+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:11:30.293873+00:00", "trade", 10.38, 73.0]
["2026-09-29T14:11:30.293874+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:11:30.294057+00:00", "trade", 10.35, 4.0]
["2026-09-29T14:11:31.398743+00:00", "trade", 10.3206, 3.0]
["2026-09-29T14:11:34.452865+00:00", "trade", 10.33, 40.0]
["2026-09-29T14:11:34.452866+00:00", "trade", 10.33, 56.0]
["2026-09-29T14:11:34.452869+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:11:34.452870+00:00", "trade", 10.32, 50.0]
["2026-09-29T14:11:34.452883+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:11:34.452892+00:00", "trade", 10.33, 300.0]
["2026-09-29T14:11:34.452897+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:11:34.452898+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:11:34.452899+00:00", "trade", 10.32, 31.0]
["2026-09-29T14:11:34.452904+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:11:34.452950+00:00", "trade", 10.325, 3.0]
["2026-09-29T14:11:34.453221+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:11:34.453240+00:00", "trade", 10.33, 125.0]
["2026-09-29T14:11:34.453242+00:00", "trade", 10.33, 190.0]
["2026-09-29T14:11:34.453270+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:11:34.453278+00:00", "trade", 10.33, 53.0]
["2026-09-29T14:11:34.453285+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:11:34.453463+00:00", "trade", 10.3664, 20.0]
["2026-09-29T14:11:34.453538+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:11:34.485878+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:11:34.485879+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:11:34.486018+00:00", "trade", 10.33, 4.0]
["2026-09-29T14:11:34.486026+00:00", "trade", 10.33, 60.0]
["2026-09-29T14:11:34.486026+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:11:34.486026+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:11:34.486038+00:00", "trade", 10.33, 64.0]
["2026-09-29T14:11:34.486071+00:00", "quote", 10.32, 10.37]
["2026-09-29T14:11:34.486078+00:00", "trade", 10.33, 67.0]
["2026-09-29T14:11:34.486081+00:00", "trade", 10.36, 72.0]
["2026-09-29T14:11:34.486085+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:11:34.486116+00:00", "quote", 10.32, 10.38]
["2026-09-29T14:11:34.486130+00:00", "trade", 10.33, 66.0]
["2026-09-29T14:11:34.486207+00:00", "trade", 10.33, 40.0]
["2026-09-29T14:11:34.486306+00:00", "quote", 10.32, 10.37]
["2026-09-29T14:11:34.487665+00:00", "trade", 10.36, 94.0]
["2026-09-29T14:11:34.488011+00:00", "trade", 10.345, 63.0]
["2026-09-29T14:11:34.488109+00:00", "trade", 10.345, 3.0]
["2026-09-29T14:11:34.488590+00:00", "trade", 10.3306, 20.0]
["2026-09-29T14:11:34.490525+00:00", "quote", 10.32, 10.37]
["2026-09-29T14:11:34.703102+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:11:35.368789+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:11:36.039145+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:11:40.854602+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:11:41.647326+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:11:41.726136+00:00", "trade", 10.34, 200.0]
["2026-09-29T14:11:41.908014+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:11:41.908034+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:11:41.908042+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:11:41.908155+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:11:41.908195+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:11:41.908255+00:00", "trade", 10.36, 50.0]
["2026-09-29T14:11:41.908375+00:00", "trade", 10.35, 63.0]
["2026-09-29T14:11:41.908388+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:11:41.908390+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:11:41.908392+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:11:41.908392+00:00", "trade", 10.36, 49.0]
["2026-09-29T14:11:41.908455+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:11:41.908462+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:11:41.908463+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:11:41.908480+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:11:41.908487+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:11:41.908510+00:00", "trade", 10.34, 6.0]
["2026-09-29T14:11:41.908551+00:00", "trade", 10.35, 37.0]
["2026-09-29T14:11:41.908646+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:11:41.909651+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:11:41.911094+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:11:41.911094+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:11:41.914880+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:11:41.916546+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:11:42.160917+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:11:44.181399+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:11:45.298683+00:00", "trade", 10.35, 61.0]
["2026-09-29T14:11:45.298683+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:11:45.298686+00:00", "trade", 10.34, 109.0]
["2026-09-29T14:11:45.298691+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:11:45.298698+00:00", "quote", 10.34, 10.38]
["2026-09-29T14:11:45.298705+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:11:45.298709+00:00", "trade", 10.34, 91.0]
["2026-09-29T14:11:45.298711+00:00", "trade", 10.32, 361.0]
["2026-09-29T14:11:45.298712+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:11:45.298717+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:11:45.298719+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:11:45.298723+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:11:45.299050+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:11:45.299052+00:00", "trade", 10.33, 200.0]
["2026-09-29T14:11:45.299055+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:11:45.299105+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:11:45.299106+00:00", "trade", 10.3, 39.0]
["2026-09-29T14:11:45.299107+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:11:45.299146+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:11:45.299250+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:11:45.299327+00:00", "trade", 10.3445, 22.0]
["2026-09-29T14:11:45.300270+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:11:45.300282+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:11:45.300326+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:11:45.300942+00:00", "trade", 10.33, 57.0]
["2026-09-29T14:11:45.310776+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:11:45.314651+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:11:45.314714+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:11:45.318897+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:11:45.318941+00:00", "trade", 10.33, 37.0]
["2026-09-29T14:11:45.319137+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:11:45.319164+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:11:45.319164+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:11:45.319170+00:00", "trade", 10.34, 10.0]
["2026-09-29T14:11:45.319176+00:00", "trade", 10.34, 62.0]
["2026-09-29T14:11:45.319178+00:00", "trade", 10.34, 61.0]
["2026-09-29T14:11:45.319179+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:11:45.319186+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:11:45.319196+00:00", "trade", 10.34, 52.0]
["2026-09-29T14:11:45.319234+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:11:45.319249+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:11:45.319293+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:11:45.319295+00:00", "trade", 10.34, 62.0]
["2026-09-29T14:11:45.319433+00:00", "trade", 10.34, 48.0]
["2026-09-29T14:11:45.319779+00:00", "quote", 10.33, 10.38]
["2026-09-29T14:11:45.321666+00:00", "quote", 10.33, 10.38]
["2026-09-29T14:11:45.323397+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:11:45.806914+00:00", "trade", 10.35, 6.0]
["2026-09-29T14:11:45.806952+00:00", "trade", 10.35, 57.0]
["2026-09-29T14:11:45.807412+00:00", "trade", 10.35, 63.0]
["2026-09-29T14:11:45.807437+00:00", "trade", 10.35, 6.0]
["2026-09-29T14:11:45.807662+00:00", "trade", 10.35, 28.0]
["2026-09-29T14:11:45.807670+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:11:45.808141+00:00", "trade", 10.35, 6.0]
["2026-09-29T14:11:47.702952+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:11:47.987087+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:11:48.539869+00:00", "trade", 10.3046, 500.0]
["2026-09-29T14:11:49.754119+00:00", "trade", 10.3497, 290.0]
["2026-09-29T14:11:50.040074+00:00", "trade", 10.34, 5.0]
["2026-09-29T14:11:51.799208+00:00", "trade", 10.35, 6.0]
["2026-09-29T14:11:52.297842+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:11:59.647868+00:00", "trade", 10.33, 10.0]
["2026-09-29T14:11:59.647868+00:00", "trade", 10.33, 61.0]
["2026-09-29T14:11:59.647868+00:00", "trade", 10.33, 62.0]
["2026-09-29T14:11:59.647868+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:11:59.647869+00:00", "trade", 10.33, 31.0]
["2026-09-29T14:11:59.647948+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:11:59.648466+00:00", "trade", 10.3314, 20.0]
["2026-09-29T14:12:01.941814+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:12:02.854217+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:12:03.811456+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:12:03.813657+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:12:03.813705+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:12:04.170470+00:00", "trade", 10.3394, 1.0]
["2026-09-29T14:12:04.187958+00:00", "quote", 10.33, 10.37]
["2026-09-29T14:12:04.190916+00:00", "trade", 10.33, 31.0]
["2026-09-29T14:12:04.190916+00:00", "trade", 10.33, 52.0]
["2026-09-29T14:12:04.190917+00:00", "trade", 10.33, 48.0]
["2026-09-29T14:12:04.190917+00:00", "quote", 10.32, 10.37]
["2026-09-29T14:12:04.191048+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:12:04.191680+00:00", "trade", 10.32, 69.0]
["2026-09-29T14:12:04.191683+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:12:04.191740+00:00", "trade", 10.32, 101.0]
["2026-09-29T14:12:04.191741+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:12:04.191884+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:12:04.191958+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:12:04.191959+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:12:04.191966+00:00", "trade", 10.32, 30.0]
["2026-09-29T14:12:04.192045+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:12:04.192071+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:12:04.192139+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:12:04.192144+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:12:04.192584+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:12:04.192655+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:12:04.193525+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:12:04.193595+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:12:04.193602+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:04.193706+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:04.194082+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:12:04.194104+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:04.195957+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:04.196561+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:04.197095+00:00", "trade", 10.29, 5.0]
["2026-09-29T14:12:04.197258+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:04.247325+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:12:04.260298+00:00", "trade", 10.31, 800.0]
["2026-09-29T14:12:04.260883+00:00", "trade", 10.3219, 22.0]
["2026-09-29T14:12:04.379824+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:12:04.380186+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.380222+00:00", "trade", 10.31, 26.0]
["2026-09-29T14:12:04.380612+00:00", "trade", 10.31, 28.0]
["2026-09-29T14:12:04.380671+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.391584+00:00", "trade", 10.31, 26.0]
["2026-09-29T14:12:04.393041+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.393992+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.410451+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:12:04.410471+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.410473+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.410485+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.421522+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:04.448571+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:12:05.641494+00:00", "trade", 10.31, 24.0]
["2026-09-29T14:12:05.782612+00:00", "trade", 10.3437, 200.0]
["2026-09-29T14:12:05.874618+00:00", "trade", 10.3437, 496.0]
["2026-09-29T14:12:05.890598+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:12:05.890795+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:12:05.890963+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:12:05.890990+00:00", "trade", 10.32, 300.0]
["2026-09-29T14:12:05.891005+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:12:05.891946+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:12:05.903291+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:12:06.238577+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:12:06.260334+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:12:06.261477+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:12:06.263361+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:12:06.264054+00:00", "trade", 10.3184, 21.0]
["2026-09-29T14:12:06.503583+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:12:06.528649+00:00", "trade", 10.32, 52.0]
["2026-09-29T14:12:07.122799+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:12:07.949832+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:08.239227+00:00", "trade", 10.31, 7.0]
["2026-09-29T14:12:09.038466+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:12:09.039744+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:09.041029+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:09.041089+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:09.060378+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:10.704193+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:12:10.704304+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:12:10.807626+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:12:10.914035+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:12:10.914112+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:12:11.017300+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:12:11.238807+00:00", "trade", 10.31, 7.0]
["2026-09-29T14:12:12.039036+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:12:12.766536+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:12.766970+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:12.767022+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:14.097374+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:12:14.172544+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:12:14.599366+00:00", "trade", 10.3072, 36.0]
["2026-09-29T14:12:15.238791+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:12:17.041527+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:12:18.638504+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:12:18.733009+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:12:18.733037+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:12:18.734145+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:12:18.734253+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:12:19.303752+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:12:19.303754+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:12:19.303773+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:12:19.303832+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:12:19.303948+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:12:19.303954+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:12:19.303962+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:12:19.303971+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:12:19.304007+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:12:19.304008+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:12:19.304433+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:12:19.304574+00:00", "trade", 10.34, 63.0]
["2026-09-29T14:12:19.305544+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:12:19.348066+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:12:19.348088+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:12:19.348139+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:12:19.348156+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:12:19.348158+00:00", "trade", 10.35, 300.0]
["2026-09-29T14:12:19.348163+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:12:19.348164+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:12:19.348218+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:12:19.348459+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:12:19.348459+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:12:19.348563+00:00", "trade", 10.35, 129.0]
["2026-09-29T14:12:19.348576+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:12:19.348609+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:12:19.348610+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:12:19.348687+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:12:19.348695+00:00", "trade", 10.35, 86.0]
["2026-09-29T14:12:19.349148+00:00", "trade", 10.3409, 20.0]
["2026-09-29T14:12:19.355295+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:12:19.357585+00:00", "trade", 10.36, 51.0]
["2026-09-29T14:12:19.357595+00:00", "trade", 10.36, 12.0]
["2026-09-29T14:12:19.358084+00:00", "trade", 10.36, 63.0]
["2026-09-29T14:12:19.358175+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:12:19.358387+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:12:19.358412+00:00", "trade", 10.36, 4.0]
["2026-09-29T14:12:19.407185+00:00", "trade", 10.37, 40.0]
["2026-09-29T14:12:19.407186+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:12:19.407209+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:12:19.407248+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:12:19.407369+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:19.407370+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:12:19.408562+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:12:19.408562+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:12:19.408610+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:12:19.408620+00:00", "quote", 10.36, 10.39]
["2026-09-29T14:12:19.411821+00:00", "quote", 10.36, 10.39]
["2026-09-29T14:12:19.411856+00:00", "trade", 10.39, 73.0]
["2026-09-29T14:12:19.411864+00:00", "trade", 10.39, 84.0]
["2026-09-29T14:12:19.411874+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:12:19.412062+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:12:19.412064+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:12:19.412160+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:12:19.413422+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:12:19.414497+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:12:19.414532+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:12:19.414533+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:12:19.414534+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:12:19.414723+00:00", "trade", 10.4, 72.0]
["2026-09-29T14:12:19.414740+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:12:19.415052+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:12:19.417872+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:12:19.417908+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:19.417909+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.417953+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418094+00:00", "trade", 10.41, 3.0]
["2026-09-29T14:12:19.418094+00:00", "trade", 10.41, 125.0]
["2026-09-29T14:12:19.418140+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418197+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418410+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418418+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418428+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418456+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418468+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418507+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418686+00:00", "trade", 10.3813, 20.0]
["2026-09-29T14:12:19.418797+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.418811+00:00", "quote", 10.38, 10.44]
["2026-09-29T14:12:19.419065+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:12:19.419084+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:12:19.419557+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:12:19.419558+00:00", "trade", 10.41, 33.0]
["2026-09-29T14:12:19.419565+00:00", "quote", 10.38, 10.44]
["2026-09-29T14:12:19.419659+00:00", "quote", 10.38, 10.44]
["2026-09-29T14:12:19.419660+00:00", "trade", 10.42, 75.0]
["2026-09-29T14:12:19.419712+00:00", "quote", 10.38, 10.44]
["2026-09-29T14:12:19.419781+00:00", "quote", 10.38, 10.44]
["2026-09-29T14:12:19.420241+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:12:19.420313+00:00", "trade", 10.41, 67.0]
["2026-09-29T14:12:19.420335+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:12:19.421170+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:12:19.421178+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:12:19.421200+00:00", "trade", 10.42, 300.0]
["2026-09-29T14:12:19.421207+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:12:19.421208+00:00", "trade", 10.44, 66.0]
["2026-09-29T14:12:19.421214+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:12:19.421219+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:12:19.421220+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:12:19.421246+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:12:19.421262+00:00", "trade", 10.42, 66.0]
["2026-09-29T14:12:19.421263+00:00", "trade", 10.42, 66.0]
["2026-09-29T14:12:19.421282+00:00", "trade", 10.42, 5.0]
["2026-09-29T14:12:19.421282+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:12:19.421304+00:00", "trade", 10.41, 43.0]
["2026-09-29T14:12:19.421319+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421340+00:00", "trade", 10.41, 96.0]
["2026-09-29T14:12:19.421346+00:00", "trade", 10.41, 70.0]
["2026-09-29T14:12:19.421356+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421358+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421372+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421407+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421439+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:12:19.421471+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421494+00:00", "trade", 10.42, 8.0]
["2026-09-29T14:12:19.421504+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421513+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.421557+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:19.421558+00:00", "trade", 10.42, 16.0]
["2026-09-29T14:12:19.421576+00:00", "trade", 10.42, 8.0]
["2026-09-29T14:12:19.421584+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.421596+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.421623+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:12:19.421636+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:12:19.421681+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:12:19.421682+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:12:19.421720+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:12:19.421746+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:12:19.421770+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:12:19.421777+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:12:19.421785+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:12:19.421813+00:00", "trade", 10.4, 8.0]
["2026-09-29T14:12:19.421814+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:12:19.421818+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:12:19.421819+00:00", "trade", 10.433, 20.0]
["2026-09-29T14:12:19.421825+00:00", "trade", 10.4, 8.0]
["2026-09-29T14:12:19.421856+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.421858+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:12:19.421860+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:12:19.423388+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.423411+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:12:19.423412+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:12:19.423416+00:00", "trade", 10.41, 125.0]
["2026-09-29T14:12:19.423418+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:12:19.423423+00:00", "trade", 10.42, 43.0]
["2026-09-29T14:12:19.423428+00:00", "trade", 10.42, 45.0]
["2026-09-29T14:12:19.423431+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.423562+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.423565+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.423576+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.425275+00:00", "trade", 10.42, 12.0]
["2026-09-29T14:12:19.425721+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:19.425792+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.425859+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.430287+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:12:19.430678+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.434559+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.443720+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:12:19.482861+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:12:19.507946+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.525230+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:19.620747+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:12:19.621329+00:00", "trade", 10.4053, 20.0]
["2026-09-29T14:12:21.000874+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:21.049122+00:00", "quote", 10.37, 10.42]
["2026-09-29T14:12:21.049174+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:21.049175+00:00", "trade", 10.38, 18.0]
["2026-09-29T14:12:21.049194+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:21.049198+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:12:21.049202+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:12:21.049228+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:12:21.050401+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:12:21.053333+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:12:21.053639+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:12:21.460036+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:12:21.571864+00:00", "trade", 10.365, 10.0]
["2026-09-29T14:12:21.577749+00:00", "trade", 10.365, 4.0]
["2026-09-29T14:12:21.577804+00:00", "trade", 10.365, 10.0]
["2026-09-29T14:12:21.577876+00:00", "trade", 10.365, 18.0]
["2026-09-29T14:12:21.577888+00:00", "trade", 10.36, 4.0]
["2026-09-29T14:12:21.582198+00:00", "trade", 10.36, 4.0]
["2026-09-29T14:12:21.583929+00:00", "trade", 10.365, 12.0]
["2026-09-29T14:12:22.715470+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:12:22.715476+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:12:22.715478+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:12:22.715540+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:12:22.715541+00:00", "trade", 10.38, 28.0]
["2026-09-29T14:12:22.715547+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:12:22.715564+00:00", "trade", 10.38, 72.0]
["2026-09-29T14:12:22.715567+00:00", "trade", 10.38, 36.0]
["2026-09-29T14:12:22.715567+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:12:22.715574+00:00", "trade", 10.38, 75.0]
["2026-09-29T14:12:22.715590+00:00", "quote", 10.36, 10.41]
["2026-09-29T14:12:22.715621+00:00", "quote", 10.36, 10.41]
["2026-09-29T14:12:22.715636+00:00", "quote", 10.36, 10.41]
["2026-09-29T14:12:22.715864+00:00", "quote", 10.36, 10.41]
["2026-09-29T14:12:22.716721+00:00", "quote", 10.36, 10.41]
["2026-09-29T14:12:22.717009+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:22.719606+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:22.723286+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:23.288971+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:23.290638+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:24.038748+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:24.196332+00:00", "trade", 10.3561, 1.0]
["2026-09-29T14:12:26.038680+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:12:27.064964+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:27.066835+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:28.638550+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:29.833774+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:12:29.835668+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:30.038569+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:12:30.291602+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:31.438820+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:33.038653+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:12:33.701407+00:00", "trade", 10.4, 19.0]
["2026-09-29T14:12:33.701445+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:33.701503+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:33.701737+00:00", "trade", 10.41, 81.0]
["2026-09-29T14:12:33.701969+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:33.701986+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:12:33.702030+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:33.708766+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:33.709284+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:33.722999+00:00", "quote", 10.36, 10.42]
["2026-09-29T14:12:34.038848+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:34.531137+00:00", "trade", 10.3595, 210.0]
["2026-09-29T14:12:34.902061+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:12:34.902136+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:12:34.902932+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:12:34.902981+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:12:35.562825+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:12:36.238770+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:12:37.438423+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:38.399370+00:00", "trade", 10.4199, 2000.0]
["2026-09-29T14:12:38.399954+00:00", "trade", 10.4111, 32.0]
["2026-09-29T14:12:38.413119+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:12:38.413148+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:12:38.413879+00:00", "trade", 10.385, 7.0]
["2026-09-29T14:12:38.413966+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:12:38.415149+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:12:38.415714+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:12:38.596726+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:12:38.598480+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:12:38.611515+00:00", "trade", 10.385, 150.0]
["2026-09-29T14:12:38.611594+00:00", "quote", 10.34, 10.42]
["2026-09-29T14:12:38.702587+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:12:38.817171+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:12:38.919003+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:12:38.919269+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:12:39.047975+00:00", "trade", 10.36, 4.0]
["2026-09-29T14:12:39.239954+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:12:40.353433+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:12:40.659973+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:12:42.238359+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:12:42.956709+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:12:42.957101+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:12:42.957372+00:00", "quote", 10.34, 10.42]
["2026-09-29T14:12:42.958279+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:12:42.958904+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:12:46.485807+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:12:48.029334+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:12:48.029461+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:12:49.903236+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:12:49.959842+00:00", "trade", 10.375, 190.0]
["2026-09-29T14:12:50.551799+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:12:50.551851+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:12:51.705891+00:00", "trade", 10.41, 5000.0]
["2026-09-29T14:12:51.705934+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:12:51.705936+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.705939+00:00", "trade", 10.41, 17.0]
["2026-09-29T14:12:51.705939+00:00", "trade", 10.41, 367.0]
["2026-09-29T14:12:51.705941+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.705943+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.705947+00:00", "trade", 10.41, 80.0]
["2026-09-29T14:12:51.705949+00:00", "trade", 10.41, 120.0]
["2026-09-29T14:12:51.705951+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.705981+00:00", "trade", 10.42, 80.0]
["2026-09-29T14:12:51.705989+00:00", "trade", 10.42, 20.0]
["2026-09-29T14:12:51.705990+00:00", "trade", 10.42, 80.0]
["2026-09-29T14:12:51.706008+00:00", "trade", 10.42, 126.0]
["2026-09-29T14:12:51.706146+00:00", "trade", 10.42, 4.0]
["2026-09-29T14:12:51.706214+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:12:51.706220+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.706224+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:12:51.706250+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:12:51.706437+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:12:51.706445+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:12:51.706480+00:00", "trade", 10.4037, 78.0]
["2026-09-29T14:12:51.706488+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.706505+00:00", "trade", 10.41, 40.0]
["2026-09-29T14:12:51.706507+00:00", "trade", 10.41, 4.0]
["2026-09-29T14:12:51.706517+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:12:51.706518+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:12:51.706523+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:12:51.706524+00:00", "trade", 10.41, 21.0]
["2026-09-29T14:12:51.706524+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:12:51.706524+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:12:51.706525+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.706532+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.706532+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:12:51.706550+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.706564+00:00", "trade", 10.405, 25.0]
["2026-09-29T14:12:51.706566+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:12:51.706571+00:00", "trade", 10.41, 40.0]
["2026-09-29T14:12:51.706572+00:00", "trade", 10.41, 28.0]
["2026-09-29T14:12:51.706614+00:00", "trade", 10.41, 63.0]
["2026-09-29T14:12:51.706619+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:12:51.706621+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:12:51.706818+00:00", "trade", 10.43, 74.0]
["2026-09-29T14:12:51.706821+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:12:51.706835+00:00", "trade", 10.4127, 20.0]
["2026-09-29T14:12:51.706855+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:12:51.706878+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.706942+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:12:51.707154+00:00", "trade", 10.43, 26.0]
["2026-09-29T14:12:51.707316+00:00", "trade", 10.41, 137.0]
["2026-09-29T14:12:51.707427+00:00", "trade", 10.42, 63.0]
["2026-09-29T14:12:51.707513+00:00", "trade", 10.42, 37.0]
["2026-09-29T14:12:51.707898+00:00", "trade", 10.413, 20.0]
["2026-09-29T14:12:51.708599+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.709403+00:00", "trade", 10.41, 68.0]
["2026-09-29T14:12:51.709564+00:00", "trade", 10.41, 32.0]
["2026-09-29T14:12:51.710089+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.712409+00:00", "trade", 10.425, 1300.0]
["2026-09-29T14:12:51.713035+00:00", "trade", 10.4221, 20.0]
["2026-09-29T14:12:51.713962+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:12:51.714039+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:12:51.714725+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:12:51.722085+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:12:51.722111+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:12:51.759907+00:00", "trade", 10.425, 180.0]
["2026-09-29T14:12:51.759930+00:00", "trade", 10.425, 46.0]
["2026-09-29T14:12:51.766513+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:12:51.766534+00:00", "trade", 10.43, 26.0]
["2026-09-29T14:12:51.770077+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:12:51.770824+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:12:51.780121+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:12:51.811233+00:00", "trade", 10.43, 150.0]
["2026-09-29T14:12:51.811243+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:12:51.811386+00:00", "trade", 10.44, 72.0]
["2026-09-29T14:12:51.811467+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:51.811809+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:51.811869+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:12:51.811934+00:00", "trade", 10.44, 110.0]
["2026-09-29T14:12:51.845915+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:12:51.846259+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:12:51.949018+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:12:51.954474+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:12:52.060936+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:12:52.061439+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:12:52.164508+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:12:52.166282+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:12:53.267182+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.267487+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.268051+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.268450+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.272945+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.272971+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.389626+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.389714+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.420372+00:00", "trade", 10.4375, 100.0]
["2026-09-29T14:12:53.635208+00:00", "trade", 10.46, 26.0]
["2026-09-29T14:12:53.635242+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:53.635314+00:00", "trade", 10.46, 40.0]
["2026-09-29T14:12:53.635451+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:12:53.635557+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:12:53.635560+00:00", "trade", 10.46, 8.0]
["2026-09-29T14:12:57.991979+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:12:57.991980+00:00", "trade", 10.46, 94.0]
["2026-09-29T14:12:57.991982+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:12:57.991983+00:00", "trade", 10.47, 6.0]
["2026-09-29T14:12:57.992007+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:12:57.992262+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:12:57.992328+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:12:57.999037+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:12:57.999427+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:01.676932+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:01.989875+00:00", "trade", 10.4401, 250.0]
["2026-09-29T14:13:01.990458+00:00", "trade", 10.4388, 20.0]
["2026-09-29T14:13:02.050921+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:13:02.239497+00:00", "trade", 10.42, 6.0]
["2026-09-29T14:13:02.849250+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:04.205302+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:04.205582+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:05.188287+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:05.714644+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:13:05.714644+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:05.714647+00:00", "trade", 10.46, 42.0]
["2026-09-29T14:13:05.714648+00:00", "trade", 10.46, 3.0]
["2026-09-29T14:13:05.714649+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:13:05.714651+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:05.714652+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:13:05.714653+00:00", "trade", 10.47, 41.0]
["2026-09-29T14:13:05.714658+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:05.714665+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:05.714672+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:05.714679+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:05.714694+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:13:05.714956+00:00", "quote", 10.41, 10.48]
["2026-09-29T14:13:05.715261+00:00", "quote", 10.43, 10.48]
["2026-09-29T14:13:05.715274+00:00", "quote", 10.41, 10.48]
["2026-09-29T14:13:05.715297+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:13:05.715460+00:00", "trade", 10.47, 59.0]
["2026-09-29T14:13:05.715460+00:00", "quote", 10.41, 10.48]
["2026-09-29T14:13:05.715461+00:00", "trade", 10.47, 51.0]
["2026-09-29T14:13:05.715463+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:13:05.715481+00:00", "quote", 10.45, 10.48]
["2026-09-29T14:13:05.715633+00:00", "trade", 10.47, 6.0]
["2026-09-29T14:13:05.715638+00:00", "trade", 10.47, 31.0]
["2026-09-29T14:13:05.716117+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:13:05.716137+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:13:05.716300+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:13:05.716577+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:13:05.716862+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:13:05.716984+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:13:05.719676+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:13:05.720525+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:13:05.721423+00:00", "quote", 10.41, 10.48]
["2026-09-29T14:13:05.721743+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:13:05.721884+00:00", "quote", 10.41, 10.48]
["2026-09-29T14:13:05.722883+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:05.725219+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:05.736019+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:05.742572+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:05.743168+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:05.827452+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:13:05.827453+00:00", "trade", 10.48, 60.0]
["2026-09-29T14:13:05.827454+00:00", "trade", 10.48, 40.0]
["2026-09-29T14:13:05.827454+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:13:06.003306+00:00", "trade", 10.4056, 200.0]
["2026-09-29T14:13:06.286774+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:06.286801+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:06.295976+00:00", "trade", 10.45, 8.0]
["2026-09-29T14:13:06.639390+00:00", "trade", 10.3842, 38.0]
["2026-09-29T14:13:07.192133+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:07.438619+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:13:08.487971+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:13:11.638745+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:13:12.325113+00:00", "trade", 10.4079, 10.0]
["2026-09-29T14:13:12.326451+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:12.326828+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:12.401503+00:00", "trade", 10.4079, 390.0]
["2026-09-29T14:13:13.250232+00:00", "trade", 10.3475, 100.0]
["2026-09-29T14:13:13.251205+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:13.251578+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:13.251680+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:13.251793+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:13.251820+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:13.252070+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:13.252078+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:13.252084+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:13.252541+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:13.252894+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:13:13.252949+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:13.254104+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:14.326030+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:14.326057+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:14.326306+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:14.326808+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:14.327183+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:14.327219+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:14.327315+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:14.327638+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:14.327990+00:00", "trade", 10.41, 4.0]
["2026-09-29T14:13:14.328588+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:15.426033+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:15.426061+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:15.426316+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:15.426813+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:15.426837+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:15.427192+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:15.427222+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:15.427330+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:15.427646+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:15.428596+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:16.526027+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:16.526053+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:16.526306+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:16.526783+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:16.527157+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:16.527191+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:16.527248+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:16.527608+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:16.528582+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:17.602912+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:17.605976+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:13:17.606003+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:13:18.390166+00:00", "trade", 10.4083, 2.0]
["2026-09-29T14:13:18.591342+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:13:19.682228+00:00", "trade", 10.48, 13.0]
["2026-09-29T14:13:19.682228+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:19.682230+00:00", "trade", 10.48, 6.0]
["2026-09-29T14:13:19.682231+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:19.682233+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:13:19.682236+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:19.682243+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:19.682250+00:00", "quote", 10.46, 10.49]
["2026-09-29T14:13:19.682373+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:13:19.682561+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:13:19.682859+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:19.682878+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:19.682888+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:19.682896+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:19.683074+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:19.685974+00:00", "trade", 10.48, 80.0]
["2026-09-29T14:13:19.685997+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:13:19.782496+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:19.782910+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:13:19.783221+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:20.038707+00:00", "trade", 10.42, 18.0]
["2026-09-29T14:13:20.038762+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:20.039221+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:20.039281+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:20.039712+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:21.592226+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:22.371482+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:26.045274+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:27.449041+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:27.449042+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:13:27.449061+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:13:27.449087+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:13:27.449087+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:13:27.449115+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.449122+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.449129+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.449178+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:13:27.449212+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:27.449227+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:13:27.449231+00:00", "trade", 10.49, 30.0]
["2026-09-29T14:13:27.449366+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:13:27.449618+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.449875+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:13:27.449941+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:13:27.450157+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:13:27.450361+00:00", "trade", 10.48, 150.0]
["2026-09-29T14:13:27.450366+00:00", "trade", 10.49, 68.0]
["2026-09-29T14:13:27.450787+00:00", "trade", 10.48, 51.0]
["2026-09-29T14:13:27.450953+00:00", "trade", 10.4732, 20.0]
["2026-09-29T14:13:27.459972+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:27.459997+00:00", "trade", 10.49, 80.0]
["2026-09-29T14:13:27.460020+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:13:27.469652+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:13:27.469652+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.469672+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:13:27.469679+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:13:27.469685+00:00", "quote", 10.44, 10.47]
["2026-09-29T14:13:27.469767+00:00", "trade", 10.47, 63.0]
["2026-09-29T14:13:27.469947+00:00", "trade", 10.47, 63.0]
["2026-09-29T14:13:27.549084+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:27.549104+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:13:27.549216+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:13:27.549216+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:13:27.549235+00:00", "quote", 10.45, 10.48]
["2026-09-29T14:13:27.549249+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:13:27.549918+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.549938+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:13:27.550009+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:13:27.550293+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.550629+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:27.550670+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:13:27.550689+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:27.550713+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:13:27.550743+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:27.554590+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:27.649246+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:29.714898+00:00", "trade", 10.45, 40.0]
["2026-09-29T14:13:29.719909+00:00", "trade", 10.445, 40.0]
["2026-09-29T14:13:29.825023+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:13:31.500282+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:32.777285+00:00", "trade", 10.48, 101.0]
["2026-09-29T14:13:32.777359+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:13:32.777372+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:13:32.777377+00:00", "trade", 10.49, 21.0]
["2026-09-29T14:13:32.777417+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:32.778427+00:00", "trade", 10.49, 78.0]
["2026-09-29T14:13:32.778428+00:00", "quote", 10.4, 10.5]
["2026-09-29T14:13:34.903012+00:00", "trade", 10.4245, 310.0]
["2026-09-29T14:13:35.340816+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:13:37.336090+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:13:41.632214+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.634803+00:00", "trade", 10.485, 32.0]
["2026-09-29T14:13:41.636679+00:00", "trade", 10.485, 36.0]
["2026-09-29T14:13:41.639864+00:00", "trade", 10.485, 32.0]
["2026-09-29T14:13:41.639982+00:00", "trade", 10.485, 32.0]
["2026-09-29T14:13:41.640448+00:00", "trade", 10.4794, 20.0]
["2026-09-29T14:13:41.640751+00:00", "trade", 10.485, 40.0]
["2026-09-29T14:13:41.641158+00:00", "trade", 10.485, 32.0]
["2026-09-29T14:13:41.641446+00:00", "trade", 10.485, 32.0]
["2026-09-29T14:13:41.643185+00:00", "trade", 10.485, 48.0]
["2026-09-29T14:13:41.643579+00:00", "trade", 10.485, 40.0]
["2026-09-29T14:13:41.643636+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.643689+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.644204+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.644359+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.644370+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.644415+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.644435+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.644887+00:00", "trade", 10.485, 37.0]
["2026-09-29T14:13:41.656000+00:00", "trade", 10.485, 32.0]
["2026-09-29T14:13:41.661976+00:00", "trade", 10.485, 28.0]
["2026-09-29T14:13:41.684200+00:00", "trade", 10.485, 12.0]
["2026-09-29T14:13:41.846503+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:13:41.878335+00:00", "trade", 10.485, 250.0]
["2026-09-29T14:13:42.867809+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:13:42.923392+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:13:43.080569+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:13:43.080569+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:13:43.086792+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:13:43.088124+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:13:43.130795+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:13:43.131378+00:00", "trade", 10.4866, 20.0]
["2026-09-29T14:13:43.143307+00:00", "trade", 10.495, 10.0]
["2026-09-29T14:13:43.144287+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:13:43.147248+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:13:43.938523+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:13:43.938527+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:13:43.938527+00:00", "trade", 10.51, 70.0]
["2026-09-29T14:13:43.938837+00:00", "trade", 10.51, 40.0]
["2026-09-29T14:13:43.938838+00:00", "quote", 10.48, 10.52]
["2026-09-29T14:13:46.466470+00:00", "quote", 10.48, 10.52]
["2026-09-29T14:13:51.790364+00:00", "trade", 10.4738, 96.0]
["2026-09-29T14:13:51.865351+00:00", "trade", 10.4773, 394.0]
["2026-09-29T14:13:54.448391+00:00", "quote", 10.48, 10.52]
["2026-09-29T14:13:54.867905+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:13:54.867969+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:13:54.868006+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:13:54.868265+00:00", "trade", 10.48, 215.0]
["2026-09-29T14:13:54.868267+00:00", "quote", 10.48, 10.52]
["2026-09-29T14:13:54.868329+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:13:54.868349+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:13:54.868397+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:54.868398+00:00", "quote", 10.44, 10.52]
["2026-09-29T14:13:54.868501+00:00", "trade", 10.48, 12.0]
["2026-09-29T14:13:54.868622+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:13:54.868657+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:13:54.868826+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:13:54.869143+00:00", "quote", 10.44, 10.52]
["2026-09-29T14:13:54.870442+00:00", "quote", 10.44, 10.52]
["2026-09-29T14:13:54.870899+00:00", "quote", 10.42, 10.52]
["2026-09-29T14:13:54.872784+00:00", "quote", 10.42, 10.52]
["2026-09-29T14:13:54.872790+00:00", "quote", 10.42, 10.52]
["2026-09-29T14:13:54.873070+00:00", "quote", 10.42, 10.52]
["2026-09-29T14:13:54.873178+00:00", "quote", 10.41, 10.52]
["2026-09-29T14:13:54.879108+00:00", "quote", 10.41, 10.52]
["2026-09-29T14:13:55.985150+00:00", "quote", 10.41, 10.51]
["2026-09-29T14:13:55.986197+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:13:56.821424+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:58.994416+00:00", "trade", 10.4103, 39.0]
["2026-09-29T14:14:01.907301+00:00", "quote", 10.41, 10.51]
["2026-09-29T14:14:04.894795+00:00", "trade", 10.5001, 200.0]
["2026-09-29T14:14:07.166282+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:14:08.805431+00:00", "trade", 10.51, 750.0]
["2026-09-29T14:14:08.806068+00:00", "trade", 10.4945, 27.0]
["2026-09-29T14:14:10.356987+00:00", "quote", 10.41, 10.51]
["2026-09-29T14:14:10.640136+00:00", "trade", 10.46, 40.0]
["2026-09-29T14:14:12.414636+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:14:12.415444+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:14:13.039572+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:14:13.661043+00:00", "trade", 10.4864, 18.0]
["2026-09-29T14:14:15.074969+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:14:17.038589+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:14:19.038994+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:14:21.043060+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:14:23.438736+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:14:25.038441+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:14:27.483302+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:14:27.558382+00:00", "trade", 10.4872, 296.0]
["2026-09-29T14:14:29.038644+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:14:30.920728+00:00", "trade", 10.4883, 398.0]
["2026-09-29T14:14:31.639824+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:14:31.958243+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:14:31.958613+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:14:31.959009+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:14:31.959326+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:14:31.959693+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:14:31.972597+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:14:31.973054+00:00", "trade", 10.51, 30.0]
["2026-09-29T14:14:31.973054+00:00", "quote", 10.41, 10.51]
["2026-09-29T14:14:31.973056+00:00", "trade", 10.51, 70.0]
["2026-09-29T14:14:31.973074+00:00", "quote", 10.41, 10.51]
["2026-09-29T14:14:31.973082+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:14:31.974377+00:00", "trade", 10.51, 30.0]
["2026-09-29T14:14:31.974379+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:14:31.974381+00:00", "trade", 10.51, 80.0]
["2026-09-29T14:14:31.974382+00:00", "trade", 10.51, 40.0]
["2026-09-29T14:14:31.974399+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:14:31.974576+00:00", "trade", 10.51, 6.0]
["2026-09-29T14:14:31.974743+00:00", "trade", 10.51, 40.0]
["2026-09-29T14:14:31.974753+00:00", "trade", 10.51, 60.0]
["2026-09-29T14:14:31.974755+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:14:31.974755+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:14:31.974755+00:00", "quote", 10.49, 10.54]
["2026-09-29T14:14:31.974977+00:00", "trade", 10.491, 20.0]
["2026-09-29T14:14:31.975011+00:00", "quote", 10.48, 10.54]
["2026-09-29T14:14:31.975222+00:00", "quote", 10.48, 10.54]
["2026-09-29T14:14:31.975495+00:00", "quote", 10.47, 10.54]
["2026-09-29T14:14:31.975633+00:00", "quote", 10.47, 10.54]
["2026-09-29T14:14:31.979873+00:00", "quote", 10.47, 10.52]
["2026-09-29T14:14:31.979895+00:00", "quote", 10.47, 10.52]
["2026-09-29T14:14:31.997475+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:14:32.059597+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:14:32.059598+00:00", "quote", 10.47, 10.52]
["2026-09-29T14:14:32.060891+00:00", "trade", 10.52, 59.0]
["2026-09-29T14:14:32.060891+00:00", "quote", 10.47, 10.52]
["2026-09-29T14:14:32.060892+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:14:32.060894+00:00", "trade", 10.52, 80.0]
["2026-09-29T14:14:32.060900+00:00", "quote", 10.47, 10.54]
["2026-09-29T14:14:32.060921+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:14:32.060967+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:14:32.061538+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:14:32.062306+00:00", "trade", 10.52, 34.0]
["2026-09-29T14:14:32.062307+00:00", "trade", 10.53, 53.0]
["2026-09-29T14:14:32.063706+00:00", "quote", 10.51, 10.54]
["2026-09-29T14:14:32.063760+00:00", "trade", 10.52, 34.0]
["2026-09-29T14:14:32.063761+00:00", "trade", 10.53, 125.0]
["2026-09-29T14:14:32.063761+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:14:32.063761+00:00", "quote", 10.51, 10.55]
["2026-09-29T14:14:32.063937+00:00", "trade", 10.52, 34.0]
["2026-09-29T14:14:32.066466+00:00", "trade", 10.53, 34.0]
["2026-09-29T14:14:32.066471+00:00", "trade", 10.54, 125.0]
["2026-09-29T14:14:32.066473+00:00", "trade", 10.54, 150.0]
["2026-09-29T14:14:32.066478+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:14:32.066481+00:00", "trade", 10.53, 34.0]
["2026-09-29T14:14:32.066485+00:00", "trade", 10.54, 124.0]
["2026-09-29T14:14:32.066485+00:00", "trade", 10.55, 91.0]
["2026-09-29T14:14:32.066487+00:00", "quote", 10.51, 10.56]
["2026-09-29T14:14:32.066706+00:00", "trade", 10.53, 38.0]
["2026-09-29T14:14:32.067090+00:00", "trade", 10.5275, 20.0]
["2026-09-29T14:14:32.067709+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:32.071362+00:00", "trade", 10.51, 80.0]
["2026-09-29T14:14:32.071382+00:00", "quote", 10.5, 10.55]
["2026-09-29T14:14:32.071390+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:14:32.071423+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:32.071446+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:14:32.071951+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:14:32.071976+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:14:32.072284+00:00", "trade", 10.5, 41.0]
["2026-09-29T14:14:32.072323+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:14:32.072323+00:00", "quote", 10.48, 10.54]
["2026-09-29T14:14:32.072344+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:14:32.072368+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:14:32.072979+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:14:32.072981+00:00", "trade", 10.51, 38.0]
["2026-09-29T14:14:32.072981+00:00", "quote", 10.48, 10.52]
["2026-09-29T14:14:32.072999+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:14:32.073025+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:14:32.073162+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:14:32.073281+00:00", "trade", 10.51, 24.0]
["2026-09-29T14:14:32.073393+00:00", "trade", 10.51, 10.0]
["2026-09-29T14:14:32.073435+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:14:32.078009+00:00", "quote", 10.5, 10.54]
["2026-09-29T14:14:32.084287+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:32.173245+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:33.482202+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:35.751096+00:00", "trade", 10.3493, 1.0]
["2026-09-29T14:14:36.141403+00:00", "trade", 10.3405, 1.0]
["2026-09-29T14:14:38.455780+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:38.460734+00:00", "quote", 10.5, 10.55]
["2026-09-29T14:14:38.461548+00:00", "quote", 10.5, 10.55]
["2026-09-29T14:14:38.706608+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:38.711774+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:42.549849+00:00", "trade", 10.5599, 1350.0]
["2026-09-29T14:14:42.550436+00:00", "trade", 10.5449, 23.0]
["2026-09-29T14:14:45.880009+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:14:47.383405+00:00", "trade", 10.4598, 36.0]
["2026-09-29T14:14:49.456851+00:00", "trade", 10.3437, 1.0]
["2026-09-29T14:14:49.772596+00:00", "trade", 10.56, 250.0]
["2026-09-29T14:14:51.055548+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:51.521569+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:14:51.521571+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:14:51.521590+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:14:51.521616+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:14:51.521799+00:00", "trade", 10.5, 37.0]
["2026-09-29T14:14:51.521959+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:14:51.521960+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:14:51.522118+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:14:51.522209+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:14:51.522225+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:14:51.522243+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:14:51.522274+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:14:51.522276+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:14:51.522410+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:14:51.522414+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:14:51.522595+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:14:51.522681+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:14:51.522694+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:14:51.522947+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:14:51.523092+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:14:51.526687+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:14:51.528676+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:14:51.622118+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:14:51.994426+00:00", "trade", 10.5155, 304.0]
["2026-09-29T14:14:52.526106+00:00", "quote", 10.49, 10.56]
["2026-09-29T14:14:52.902323+00:00", "quote", 10.49, 10.56]
["2026-09-29T14:14:53.647721+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:14:55.294218+00:00", "quote", 10.49, 10.56]
["2026-09-29T14:14:55.435955+00:00", "trade", 10.525, 1.0]
["2026-09-29T14:14:56.146456+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:14:58.441067+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:00.067347+00:00", "trade", 10.5, 32.0]
["2026-09-29T14:15:00.084372+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:15:01.676100+00:00", "trade", 10.346, 1.0]
["2026-09-29T14:15:02.001756+00:00", "trade", 10.3827, 6.0]
["2026-09-29T14:15:02.002062+00:00", "trade", 10.3922, 12.0]
["2026-09-29T14:15:03.012538+00:00", "trade", 10.525, 6.0]
["2026-09-29T14:15:06.916466+00:00", "quote", 10.49, 10.56]
["2026-09-29T14:15:07.238621+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:07.251930+00:00", "trade", 10.525, 2.0]
["2026-09-29T14:15:12.552373+00:00", "trade", 10.5205, 11.0]
["2026-09-29T14:15:12.956753+00:00", "trade", 10.368, 1.0]
["2026-09-29T14:15:13.639478+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:15:20.438692+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:20.803164+00:00", "trade", 10.525, 37.0]
["2026-09-29T14:15:23.901189+00:00", "trade", 10.4182, 34.0]
["2026-09-29T14:15:25.258483+00:00", "trade", 10.3829, 1.0]
["2026-09-29T14:15:26.038767+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:15:26.909295+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:15:26.909657+00:00", "trade", 10.505, 52.0]
["2026-09-29T14:15:26.911083+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:15:29.123221+00:00", "trade", 10.5416, 100.0]
["2026-09-29T14:15:32.140602+00:00", "trade", 10.5395, 196.0]
["2026-09-29T14:15:33.240295+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:15:33.242040+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:15:36.616392+00:00", "trade", 10.5099, 37.0]
["2026-09-29T14:15:37.298210+00:00", "trade", 10.4068, 1.0]
["2026-09-29T14:15:37.894982+00:00", "trade", 10.53, 60.0]
["2026-09-29T14:15:40.239591+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:15:40.240300+00:00", "trade", 10.53, 10.0]
["2026-09-29T14:15:40.240330+00:00", "trade", 10.53, 10.0]
["2026-09-29T14:15:40.256081+00:00", "trade", 10.53, 28.0]
["2026-09-29T14:15:40.256087+00:00", "trade", 10.53, 28.0]
["2026-09-29T14:15:40.256090+00:00", "trade", 10.53, 28.0]
["2026-09-29T14:15:40.256097+00:00", "trade", 10.53, 28.0]
["2026-09-29T14:15:40.256270+00:00", "trade", 10.53, 18.0]
["2026-09-29T14:15:40.256292+00:00", "trade", 10.53, 28.0]
["2026-09-29T14:15:40.256363+00:00", "trade", 10.53, 19.0]
["2026-09-29T14:15:40.256515+00:00", "trade", 10.53, 30.0]
["2026-09-29T14:15:40.256525+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:15:40.258135+00:00", "trade", 10.53, 30.0]
["2026-09-29T14:15:40.260988+00:00", "trade", 10.53, 28.0]
["2026-09-29T14:15:40.272855+00:00", "trade", 10.53, 28.0]
["2026-09-29T14:15:42.554370+00:00", "trade", 10.521, 12.0]
["2026-09-29T14:15:45.238641+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:15:48.946660+00:00", "trade", 10.4158, 1.0]
["2026-09-29T14:15:51.652100+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:15:52.517699+00:00", "trade", 10.5198, 104.0]
["2026-09-29T14:15:54.061487+00:00", "trade", 10.51, 6.0]
["2026-09-29T14:15:55.510537+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:15:55.510538+00:00", "trade", 10.51, 125.0]
["2026-09-29T14:15:55.510806+00:00", "trade", 10.51, 101.0]
["2026-09-29T14:15:55.510812+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:15:55.511093+00:00", "trade", 10.51, 125.0]
["2026-09-29T14:15:55.511094+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:15:55.511197+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:15:59.002662+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:15:59.002701+00:00", "trade", 10.5, 2000.0]
["2026-09-29T14:15:59.002703+00:00", "quote", 10.5, 10.56]
["2026-09-29T14:15:59.002735+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:15:59.002742+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:15:59.003049+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:15:59.003054+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:15:59.003282+00:00", "trade", 10.5031, 38.0]
["2026-09-29T14:15:59.003301+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.003326+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:15:59.003357+00:00", "trade", 10.5, 119.0]
["2026-09-29T14:15:59.003361+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:15:59.003364+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:15:59.003368+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.003374+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:15:59.003382+00:00", "trade", 10.5, 881.0]
["2026-09-29T14:15:59.003386+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:15:59.003404+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:15:59.003408+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:15:59.003414+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:15:59.003437+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.003497+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.003535+00:00", "trade", 10.5, 48.0]
["2026-09-29T14:15:59.003539+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:59.003611+00:00", "trade", 10.5, 67.0]
["2026-09-29T14:15:59.003675+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:15:59.003769+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:59.003785+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.004279+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.004365+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:15:59.004515+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.004565+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.004734+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.005185+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.005239+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.005333+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.005633+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.005956+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.006083+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.006105+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.006578+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.006665+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.006871+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.007023+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.007355+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:15:59.007373+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.007387+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:15:59.007396+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:15:59.007442+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:15:59.007469+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.007545+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:15:59.007662+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.007859+00:00", "quote", 10.49, 10.54]
["2026-09-29T14:15:59.007905+00:00", "quote", 10.49, 10.53]
["2026-09-29T14:15:59.007940+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:15:59.008064+00:00", "quote", 10.49, 10.54]
["2026-09-29T14:15:59.015795+00:00", "quote", 10.49, 10.54]
["2026-09-29T14:15:59.033691+00:00", "trade", 10.5, 127.0]
["2026-09-29T14:15:59.602963+00:00", "quote", 10.49, 10.54]
["2026-09-29T14:16:01.238552+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:16:01.261011+00:00", "trade", 10.515, 30.0]
["2026-09-29T14:16:01.261092+00:00", "quote", 10.49, 10.54]
["2026-09-29T14:16:01.268238+00:00", "trade", 10.515, 63.0]
["2026-09-29T14:16:01.268291+00:00", "trade", 10.515, 10.0]
["2026-09-29T14:16:01.268690+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:16:01.269376+00:00", "quote", 10.49, 10.54]
["2026-09-29T14:16:01.269766+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:01.341896+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:16:01.362054+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:16:01.362394+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:16:01.362641+00:00", "trade", 10.5044, 21.0]
["2026-09-29T14:16:01.581181+00:00", "trade", 10.52, 11.0]
["2026-09-29T14:16:01.581184+00:00", "trade", 10.52, 11.0]
["2026-09-29T14:16:01.581199+00:00", "trade", 10.52, 11.0]
["2026-09-29T14:16:01.581202+00:00", "trade", 10.52, 11.0]
["2026-09-29T14:16:01.581577+00:00", "trade", 10.52, 11.0]
["2026-09-29T14:16:01.581613+00:00", "trade", 10.52, 30.0]
["2026-09-29T14:16:01.583746+00:00", "trade", 10.52, 30.0]
["2026-09-29T14:16:04.895384+00:00", "trade", 10.5125, 18.0]
["2026-09-29T14:16:04.908058+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:16:04.908087+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:16:04.908540+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:16:04.908791+00:00", "trade", 10.52, 30.0]
["2026-09-29T14:16:04.908838+00:00", "trade", 10.52, 16.0]
["2026-09-29T14:16:04.908857+00:00", "trade", 10.52, 16.0]
["2026-09-29T14:16:04.909040+00:00", "trade", 10.52, 37.0]
["2026-09-29T14:16:04.909082+00:00", "trade", 10.52, 16.0]
["2026-09-29T14:16:05.838853+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:06.810900+00:00", "trade", 10.4285, 1.0]
["2026-09-29T14:16:07.084271+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:16:10.340004+00:00", "trade", 10.5499, 3.0]
["2026-09-29T14:16:10.638624+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:12.638793+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:13.634003+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:16:14.238564+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:16.903433+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:19.238827+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:19.238865+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:23.868532+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:23.870953+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:23.871318+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:28.638828+00:00", "trade", 10.5, 8.0]
["2026-09-29T14:16:28.638849+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:31.364394+00:00", "trade", 10.5111, 9.0]
["2026-09-29T14:16:32.438961+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:16:32.439286+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:33.322858+00:00", "trade", 10.5051, 96.0]
["2026-09-29T14:16:33.941454+00:00", "trade", 10.5287, 900.0]
["2026-09-29T14:16:35.039165+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:37.475144+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:38.731736+00:00", "trade", 10.5087, 31.0]
["2026-09-29T14:16:38.731855+00:00", "trade", 10.5075, 19.0]
["2026-09-29T14:16:39.038303+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:16:41.446034+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:42.144134+00:00", "trade", 10.52, 50.0]
["2026-09-29T14:16:42.144145+00:00", "trade", 10.52, 50.0]
["2026-09-29T14:16:43.240471+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:44.444690+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:16:44.444748+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:16:44.444748+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:44.444956+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:44.445111+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:44.445269+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:44.446477+00:00", "trade", 10.5, 80.0]
["2026-09-29T14:16:44.452468+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:16:44.758946+00:00", "trade", 10.5476, 500.0]
["2026-09-29T14:16:45.030281+00:00", "trade", 10.5285, 22.0]
["2026-09-29T14:16:45.239252+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:45.324680+00:00", "trade", 10.52, 2.0]
["2026-09-29T14:16:46.309863+00:00", "trade", 10.3486, 100.0]
["2026-09-29T14:16:47.438501+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:49.038967+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:51.840831+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:53.038883+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:55.038674+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:16:56.859383+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:16:57.238767+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:16:57.239648+00:00", "trade", 10.52, 9.0]
["2026-09-29T14:16:57.239687+00:00", "trade", 10.52, 3.0]
["2026-09-29T14:16:57.405332+00:00", "quote", 10.49, 10.55]
["2026-09-29T14:16:59.089567+00:00", "trade", 10.5224, 304.0]
["2026-09-29T14:17:00.238998+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:17:01.008698+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:17:02.832445+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:02.832694+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:02.832780+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:02.834012+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:02.834095+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:02.835444+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:02.835477+00:00", "trade", 10.55, 125.0]
["2026-09-29T14:17:02.835508+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.835520+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:17:02.836175+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:17:02.836661+00:00", "trade", 10.52, 12.0]
["2026-09-29T14:17:02.837572+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.837606+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.838002+00:00", "trade", 10.52, 3.0]
["2026-09-29T14:17:02.840384+00:00", "trade", 10.545, 1.0]
["2026-09-29T14:17:02.840621+00:00", "trade", 10.55, 218.0]
["2026-09-29T14:17:02.840680+00:00", "trade", 10.55, 300.0]
["2026-09-29T14:17:02.840808+00:00", "trade", 10.52, 5.0]
["2026-09-29T14:17:02.840871+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:17:02.841714+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:17:02.841868+00:00", "trade", 10.55, 300.0]
["2026-09-29T14:17:02.841889+00:00", "quote", 10.53, 10.55]
["2026-09-29T14:17:02.841949+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:17:02.842013+00:00", "trade", 10.55, 7.0]
["2026-09-29T14:17:02.842196+00:00", "trade", 10.55, 80.0]
["2026-09-29T14:17:02.842201+00:00", "trade", 10.55, 10.0]
["2026-09-29T14:17:02.842209+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:17:02.842221+00:00", "trade", 10.55, 20.0]
["2026-09-29T14:17:02.842238+00:00", "trade", 10.56, 200.0]
["2026-09-29T14:17:02.842238+00:00", "trade", 10.55, 80.0]
["2026-09-29T14:17:02.842248+00:00", "trade", 10.56, 89.0]
["2026-09-29T14:17:02.842454+00:00", "trade", 10.5429, 21.0]
["2026-09-29T14:17:02.842472+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.842481+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:17:02.842489+00:00", "trade", 10.55, 2.0]
["2026-09-29T14:17:02.842541+00:00", "quote", 10.52, 10.55]
["2026-09-29T14:17:02.842554+00:00", "trade", 10.55, 79.0]
["2026-09-29T14:17:02.842555+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.842555+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.842555+00:00", "quote", 10.52, 10.55]
["2026-09-29T14:17:02.842556+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.842560+00:00", "quote", 10.52, 10.55]
["2026-09-29T14:17:02.842562+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:17:02.842570+00:00", "quote", 10.52, 10.55]
["2026-09-29T14:17:02.842577+00:00", "trade", 10.55, 79.0]
["2026-09-29T14:17:02.842577+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:17:02.842578+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:17:02.842578+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.842600+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:17:02.842634+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.842656+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.842690+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.842690+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:17:02.842698+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.842721+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.842728+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:17:02.842758+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:17:02.842792+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:17:02.842872+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.842982+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.843109+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:17:02.843112+00:00", "quote", 10.51, 10.57]
["2026-09-29T14:17:02.843261+00:00", "quote", 10.5, 10.57]
["2026-09-29T14:17:02.843290+00:00", "trade", 10.55, 63.0]
["2026-09-29T14:17:02.843290+00:00", "quote", 10.5, 10.57]
["2026-09-29T14:17:02.843313+00:00", "quote", 10.52, 10.57]
["2026-09-29T14:17:02.843354+00:00", "trade", 10.55, 51.0]
["2026-09-29T14:17:02.843516+00:00", "quote", 10.5, 10.57]
["2026-09-29T14:17:02.843869+00:00", "trade", 10.5518, 20.0]
["2026-09-29T14:17:02.848403+00:00", "trade", 10.55, 32.0]
["2026-09-29T14:17:02.848885+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:17:02.850038+00:00", "trade", 10.55, 11.0]
["2026-09-29T14:17:02.851964+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:17:02.852412+00:00", "trade", 10.55, 218.0]
["2026-09-29T14:17:02.859807+00:00", "trade", 10.55, 60.0]
["2026-09-29T14:17:02.861075+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:17:02.861130+00:00", "trade", 10.55, 68.0]
["2026-09-29T14:17:02.877815+00:00", "trade", 10.55, 60.0]
["2026-09-29T14:17:02.991458+00:00", "trade", 10.5475, 10.0]
["2026-09-29T14:17:03.438675+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:17:03.611492+00:00", "quote", 10.51, 10.57]
["2026-09-29T14:17:03.611509+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:17:03.611528+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:17:03.611529+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.611542+00:00", "trade", 10.57, 1.0]
["2026-09-29T14:17:03.611563+00:00", "trade", 10.57, 20.0]
["2026-09-29T14:17:03.611625+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.611887+00:00", "quote", 10.54, 10.59]
["2026-09-29T14:17:03.615916+00:00", "quote", 10.54, 10.59]
["2026-09-29T14:17:03.616031+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.616238+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.616356+00:00", "quote", 10.52, 10.59]
["2026-09-29T14:17:03.616443+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.616643+00:00", "quote", 10.52, 10.59]
["2026-09-29T14:17:03.679928+00:00", "trade", 10.58, 40.0]
["2026-09-29T14:17:03.679960+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.679967+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.679975+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.679985+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.686981+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:03.687389+00:00", "quote", 10.52, 10.59]
["2026-09-29T14:17:03.776292+00:00", "quote", 10.52, 10.58]
["2026-09-29T14:17:03.935982+00:00", "trade", 10.555, 1.0]
["2026-09-29T14:17:04.022296+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:17:04.022296+00:00", "quote", 10.52, 10.59]
["2026-09-29T14:17:04.022324+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:17:04.022937+00:00", "quote", 10.54, 10.59]
["2026-09-29T14:17:04.023135+00:00", "quote", 10.55, 10.59]
["2026-09-29T14:17:04.023322+00:00", "quote", 10.54, 10.59]
["2026-09-29T14:17:04.023412+00:00", "quote", 10.54, 10.59]
["2026-09-29T14:17:04.023688+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:04.023742+00:00", "quote", 10.54, 10.59]
["2026-09-29T14:17:04.023833+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:04.027648+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:04.028030+00:00", "quote", 10.52, 10.59]
["2026-09-29T14:17:05.306817+00:00", "quote", 10.52, 10.6]
["2026-09-29T14:17:05.322324+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:17:05.329299+00:00", "quote", 10.52, 10.58]
["2026-09-29T14:17:05.329337+00:00", "quote", 10.52, 10.6]
["2026-09-29T14:17:05.329338+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:17:05.329365+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.329372+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.329379+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.329386+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.329393+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.329648+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.329913+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.336394+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.429387+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:05.429810+00:00", "quote", 10.52, 10.6]
["2026-09-29T14:17:05.638948+00:00", "trade", 10.56, 4.0]
["2026-09-29T14:17:05.940199+00:00", "quote", 10.52, 10.6]
["2026-09-29T14:17:07.639495+00:00", "trade", 10.57, 4.0]
["2026-09-29T14:17:07.749038+00:00", "quote", 10.52, 10.59]
["2026-09-29T14:17:08.020027+00:00", "trade", 10.59, 110.0]
["2026-09-29T14:17:08.020028+00:00", "quote", 10.52, 10.6]
["2026-09-29T14:17:09.438777+00:00", "trade", 10.57, 5.0]
["2026-09-29T14:17:09.534984+00:00", "trade", 10.6, 1.0]
["2026-09-29T14:17:11.155818+00:00", "trade", 10.59, 6.0]
["2026-09-29T14:17:11.155820+00:00", "trade", 10.59, 40.0]
["2026-09-29T14:17:11.155910+00:00", "quote", 10.54, 10.6]
["2026-09-29T14:17:11.159873+00:00", "quote", 10.54, 10.6]
["2026-09-29T14:17:11.160058+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:11.160286+00:00", "quote", 10.52, 10.6]
["2026-09-29T14:17:11.161607+00:00", "trade", 10.6, 35.0]
["2026-09-29T14:17:11.161609+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:17:11.161610+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:17:11.161625+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:17:11.161797+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:17:11.161880+00:00", "trade", 10.6, 60.0]
["2026-09-29T14:17:11.161884+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:17:11.161886+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:17:11.161887+00:00", "quote", 10.59, 10.63]
["2026-09-29T14:17:11.161925+00:00", "quote", 10.59, 10.63]
["2026-09-29T14:17:11.162209+00:00", "trade", 10.5672, 20.0]
["2026-09-29T14:17:11.168349+00:00", "trade", 10.59, 63.0]
["2026-09-29T14:17:11.168353+00:00", "quote", 10.59, 10.62]
["2026-09-29T14:17:11.168378+00:00", "trade", 10.59, 454.0]
["2026-09-29T14:17:11.168378+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.168394+00:00", "quote", 10.53, 10.63]
["2026-09-29T14:17:11.168405+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:17:11.168412+00:00", "trade", 10.59, 63.0]
["2026-09-29T14:17:11.168419+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.168509+00:00", "trade", 10.59, 37.0]
["2026-09-29T14:17:11.168664+00:00", "trade", 10.59, 63.0]
["2026-09-29T14:17:11.168723+00:00", "quote", 10.53, 10.63]
["2026-09-29T14:17:11.168741+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.168748+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.168757+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.168763+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.168770+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.168771+00:00", "trade", 10.59, 37.0]
["2026-09-29T14:17:11.168818+00:00", "trade", 10.59, 63.0]
["2026-09-29T14:17:11.168831+00:00", "quote", 10.53, 10.63]
["2026-09-29T14:17:11.169094+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.169115+00:00", "quote", 10.53, 10.63]
["2026-09-29T14:17:11.169182+00:00", "quote", 10.53, 10.62]
["2026-09-29T14:17:11.169424+00:00", "quote", 10.53, 10.63]
["2026-09-29T14:17:11.169444+00:00", "trade", 10.59, 37.0]
["2026-09-29T14:17:11.170203+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:11.176995+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:12.238645+00:00", "trade", 10.55, 6.0]
["2026-09-29T14:17:12.407686+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:16.238412+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:17:18.238630+00:00", "trade", 10.55, 4.0]
["2026-09-29T14:17:18.238645+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:21.038571+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:17:21.994863+00:00", "trade", 10.5301, 593.0]
["2026-09-29T14:17:21.995448+00:00", "trade", 10.5727, 23.0]
["2026-09-29T14:17:22.238498+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:17:23.162287+00:00", "trade", 10.5301, 499.0]
["2026-09-29T14:17:24.269905+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:17:24.270451+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:26.038927+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:17:28.438579+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:17:31.438748+00:00", "trade", 10.54, 5.0]
["2026-09-29T14:17:31.730187+00:00", "trade", 10.5301, 50.0]
["2026-09-29T14:17:33.238285+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:17:33.301897+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:17:35.238300+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:17:36.012080+00:00", "trade", 10.5838, 1.0]
["2026-09-29T14:17:37.083899+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:17:38.775078+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:17:38.877533+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:38.877562+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:38.877721+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:38.877938+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:38.878314+00:00", "trade", 10.53, 316.0]
["2026-09-29T14:17:40.038339+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:40.038357+00:00", "trade", 10.54, 7.0]
["2026-09-29T14:17:40.038438+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:40.038443+00:00", "quote", 10.53, 10.61]
["2026-09-29T14:17:40.038468+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:40.038581+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:40.039768+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:44.479289+00:00", "trade", 10.5555, 75.0]
["2026-09-29T14:17:44.479342+00:00", "trade", 10.5345, 55.0]
["2026-09-29T14:17:44.479352+00:00", "trade", 10.5629, 138.0]
["2026-09-29T14:17:45.238441+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:45.239373+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:17:45.239416+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:17:45.239449+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:17:45.239794+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:45.239867+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:45.244116+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:17:45.244167+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:45.244254+00:00", "quote", 10.53, 10.6]
["2026-09-29T14:17:46.434829+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:17:46.435414+00:00", "trade", 10.5387, 20.0]
["2026-09-29T14:17:47.064893+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:47.070196+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:47.173985+00:00", "trade", 10.3666, 100.0]
["2026-09-29T14:17:47.238361+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:17:47.366272+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:49.238599+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:17:51.811517+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:51.811711+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:51.811757+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:51.811801+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:51.811939+00:00", "trade", 10.54, 37.0]
["2026-09-29T14:17:51.814961+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:51.815486+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:17:55.717712+00:00", "trade", 10.5542, 2.0]
["2026-09-29T14:17:57.809202+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:17:57.869923+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:18:01.538496+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:01.539311+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:01.539685+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:18:01.540194+00:00", "quote", 10.53, 10.59]
["2026-09-29T14:18:01.543435+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:02.125776+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:08.887108+00:00", "trade", 10.555, 550.0]
["2026-09-29T14:18:08.902060+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:18:08.902071+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:18:08.902380+00:00", "trade", 10.555, 10.0]
["2026-09-29T14:18:08.902394+00:00", "trade", 10.555, 6.0]
["2026-09-29T14:18:08.902399+00:00", "trade", 10.555, 3.0]
["2026-09-29T14:18:08.903566+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:18:08.911036+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:18:08.911588+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:08.927693+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:09.586152+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:09.586725+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:10.239078+00:00", "trade", 10.54, 42.0]
["2026-09-29T14:18:12.593434+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:18:12.594023+00:00", "trade", 10.5454, 20.0]
["2026-09-29T14:18:14.840520+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:18:14.843362+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:18:14.843363+00:00", "trade", 10.53, 99.0]
["2026-09-29T14:18:14.843364+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:14.843383+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:14.843384+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:14.843447+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:16.038879+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:18.165909+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:18:18.165991+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:18.166279+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:18.170523+00:00", "quote", 10.53, 10.58]
["2026-09-29T14:18:22.207477+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:18:22.511344+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:18:24.749524+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:18:24.855213+00:00", "quote", 10.53, 10.57]
["2026-09-29T14:18:29.479712+00:00", "trade", 10.5617, 80.0]
["2026-09-29T14:18:30.525879+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:30.527518+00:00", "trade", 10.535, 993.0]
["2026-09-29T14:18:30.628310+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:18:30.628413+00:00", "trade", 10.53, 82.0]
["2026-09-29T14:18:30.628414+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:18:30.628486+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:18:30.628496+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:30.628497+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:18:30.628509+00:00", "trade", 10.53, 18.0]
["2026-09-29T14:18:30.628510+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:18:30.628510+00:00", "trade", 10.53, 63.0]
["2026-09-29T14:18:30.628678+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:18:30.628761+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:18:30.628820+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:18:30.628830+00:00", "trade", 10.525, 63.0]
["2026-09-29T14:18:30.628852+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:18:30.628854+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:18:30.628880+00:00", "trade", 10.52, 80.0]
["2026-09-29T14:18:30.629112+00:00", "trade", 10.5355, 20.0]
["2026-09-29T14:18:30.629183+00:00", "trade", 10.52, 7.0]
["2026-09-29T14:18:30.630440+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:18:30.630791+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:18:30.631212+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:18:30.631213+00:00", "trade", 10.51, 80.0]
["2026-09-29T14:18:30.631214+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:18:30.631377+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:18:30.631791+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:18:30.631809+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:18:30.652957+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:18:30.659008+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:18:30.662701+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:18:30.673706+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:18:30.700411+00:00", "trade", 10.495, 50.0]
["2026-09-29T14:18:30.700490+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:18:31.108892+00:00", "trade", 10.495, 20.0]
["2026-09-29T14:18:32.526301+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:18:33.067513+00:00", "trade", 10.495, 25.0]
["2026-09-29T14:18:33.076999+00:00", "trade", 10.495, 25.0]
["2026-09-29T14:18:33.078139+00:00", "trade", 10.495, 25.0]
["2026-09-29T14:18:33.079666+00:00", "trade", 10.495, 25.0]
["2026-09-29T14:18:33.080631+00:00", "trade", 10.495, 25.0]
["2026-09-29T14:18:33.150627+00:00", "trade", 10.495, 1.0]
["2026-09-29T14:18:33.150628+00:00", "trade", 10.495, 20.0]
["2026-09-29T14:18:33.150629+00:00", "trade", 10.495, 25.0]
["2026-09-29T14:18:33.150631+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:18:33.150653+00:00", "trade", 10.495, 30.0]
["2026-09-29T14:18:33.150660+00:00", "trade", 10.5, 36.0]
["2026-09-29T14:18:33.150711+00:00", "trade", 10.5, 64.0]
["2026-09-29T14:18:33.150716+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:18:33.150720+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:18:33.150721+00:00", "trade", 10.5, 22.0]
["2026-09-29T14:18:33.150764+00:00", "trade", 10.5, 78.0]
["2026-09-29T14:18:33.150855+00:00", "trade", 10.495, 30.0]
["2026-09-29T14:18:33.150856+00:00", "trade", 10.5, 109.0]
["2026-09-29T14:18:33.150856+00:00", "trade", 10.5, 70.0]
["2026-09-29T14:18:33.150856+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:18:33.150916+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:18:33.150916+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:18:33.150916+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:18:33.150917+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:18:33.150925+00:00", "trade", 10.495, 30.0]
["2026-09-29T14:18:33.150925+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:18:33.151027+00:00", "trade", 10.495, 5.0]
["2026-09-29T14:18:33.151305+00:00", "trade", 10.5013, 20.0]
["2026-09-29T14:18:33.228101+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:18:33.252091+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:18:36.083108+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:18:36.084330+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:18:36.084393+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:18:36.087490+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:18:42.183371+00:00", "trade", 10.49, 14.0]
["2026-09-29T14:18:42.183373+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:18:42.183436+00:00", "trade", 10.49, 86.0]
["2026-09-29T14:18:42.183436+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:18:42.183504+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:18:42.183756+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:18:42.184021+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:18:42.184028+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:18:42.184500+00:00", "trade", 10.46, 48.0]
["2026-09-29T14:18:42.185823+00:00", "trade", 10.475, 37.0]
["2026-09-29T14:18:42.188057+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:18:42.192883+00:00", "trade", 10.46, 7.0]
["2026-09-29T14:18:44.076074+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:18:44.441451+00:00", "trade", 10.45, 16.0]
["2026-09-29T14:18:44.447164+00:00", "trade", 10.47, 2.0]
["2026-09-29T14:18:45.278357+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:18:46.238905+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:18:46.239005+00:00", "trade", 10.47, 23.0]
["2026-09-29T14:18:46.239013+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:18:46.239069+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:18:46.239397+00:00", "trade", 10.45, 66.0]
["2026-09-29T14:18:46.239497+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:18:46.240086+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:18:46.246298+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:18:46.277192+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:18:46.669381+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:18:46.739059+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:18:46.755235+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:18:46.839040+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:18:46.844331+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:18:47.839049+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:18:47.844511+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:18:49.261997+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:18:50.105097+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:18:50.105240+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:50.139033+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:50.139469+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:18:50.439100+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:18:50.847507+00:00", "trade", 10.5103, 69.0]
["2026-09-29T14:18:52.000896+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:18:52.238758+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:18:52.592623+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:52.597429+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:54.585490+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:18:54.594432+00:00", "trade", 10.45, 240.0]
["2026-09-29T14:18:54.594520+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:18:54.594522+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:18:54.594809+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:18:54.594897+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:18:54.595494+00:00", "trade", 10.4796, 20.0]
["2026-09-29T14:18:54.597613+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:18:54.597613+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:54.597615+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:18:54.597637+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:18:54.597933+00:00", "trade", 10.45, 150.0]
["2026-09-29T14:18:54.598426+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:18:54.600003+00:00", "trade", 10.5107, 6.0]
["2026-09-29T14:18:54.604668+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:54.605379+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:54.664524+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:18:54.693028+00:00", "trade", 10.45, 90.0]
["2026-09-29T14:18:54.763563+00:00", "trade", 10.45, 66.0]
["2026-09-29T14:18:54.948641+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:18:55.238639+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:18:55.468473+00:00", "quote", 10.41, 10.49]
["2026-09-29T14:18:57.488872+00:00", "trade", 10.4638, 1.0]
["2026-09-29T14:18:57.542383+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:18:57.807440+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:18:57.807443+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:18:58.038901+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:18:58.100800+00:00", "trade", 10.465, 256.0]
["2026-09-29T14:19:00.238838+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:19:00.240175+00:00", "trade", 10.5245, 3.0]
["2026-09-29T14:19:00.247381+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:19:00.247383+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:19:00.247408+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:19:00.247416+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:19:00.247469+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:19:00.247470+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:19:00.247472+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:19:00.247473+00:00", "trade", 10.49, 7.0]
["2026-09-29T14:19:00.247474+00:00", "trade", 10.49, 85.0]
["2026-09-29T14:19:00.247540+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:19:00.247541+00:00", "trade", 10.49, 85.0]
["2026-09-29T14:19:00.247562+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:19:00.247600+00:00", "trade", 10.49, 14.0]
["2026-09-29T14:19:00.247763+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:19:00.247764+00:00", "quote", 10.47, 10.5]
["2026-09-29T14:19:00.247784+00:00", "quote", 10.47, 10.5]
["2026-09-29T14:19:00.247818+00:00", "trade", 10.49, 16.0]
["2026-09-29T14:19:00.248010+00:00", "quote", 10.47, 10.5]
["2026-09-29T14:19:00.248129+00:00", "trade", 10.4761, 20.0]
["2026-09-29T14:19:00.249414+00:00", "quote", 10.47, 10.5]
["2026-09-29T14:19:00.249494+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:19:00.249522+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:19:00.249522+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:00.251069+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:00.251140+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:00.251144+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:19:00.251360+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:19:01.082090+00:00", "trade", 10.475, 6.0]
["2026-09-29T14:19:02.239425+00:00", "trade", 10.485, 7.0]
["2026-09-29T14:19:03.238805+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:19:04.038912+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:19:05.240684+00:00", "trade", 10.485, 5.0]
["2026-09-29T14:19:06.038919+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:19:07.239106+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:19:08.040741+00:00", "trade", 10.485, 8.0]
["2026-09-29T14:19:08.364486+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:19:08.364971+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:19:09.038460+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:19:11.040814+00:00", "trade", 10.48, 7.0]
["2026-09-29T14:19:12.238529+00:00", "trade", 10.48, 6.0]
["2026-09-29T14:19:13.038928+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:19:13.616722+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:19:14.638421+00:00", "trade", 10.475, 6.0]
["2026-09-29T14:19:15.085904+00:00", "trade", 10.475, 5.0]
["2026-09-29T14:19:15.925634+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:19:15.925933+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:19:15.926410+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:19:16.238681+00:00", "trade", 10.47, 4.0]
["2026-09-29T14:19:17.038461+00:00", "trade", 10.47, 6.0]
["2026-09-29T14:19:18.312159+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:19:19.038543+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:19:19.986728+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:19:20.287209+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:19:20.287209+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:19:20.287229+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:19:20.287896+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:20.287916+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:20.288025+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:19:20.288270+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:20.288324+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:20.288610+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:19:20.288651+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:19:20.288738+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:19:20.293773+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:19:21.045146+00:00", "trade", 10.48, 7.0]
["2026-09-29T14:19:21.838538+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:19:23.039101+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:19:24.238847+00:00", "trade", 10.46, 8.0]
["2026-09-29T14:19:24.920937+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:26.482358+00:00", "trade", 10.505, 80.0]
["2026-09-29T14:19:26.935518+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:19:26.935600+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:19:26.935678+00:00", "trade", 10.5, 99.0]
["2026-09-29T14:19:28.643953+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:19:28.643953+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:19:28.643961+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:28.644658+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:19:30.249368+00:00", "trade", 10.4954, 13.0]
["2026-09-29T14:19:30.976057+00:00", "trade", 10.505, 2.0]
["2026-09-29T14:19:31.078053+00:00", "trade", 10.5224, 46.0]
["2026-09-29T14:19:32.298818+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:19:36.272826+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:19:36.324715+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:19:36.328691+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.328695+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.328697+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.330021+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.330021+00:00", "trade", 10.51, 6.0]
["2026-09-29T14:19:36.330022+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330023+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330029+00:00", "trade", 10.51, 80.0]
["2026-09-29T14:19:36.330052+00:00", "trade", 10.51, 20.0]
["2026-09-29T14:19:36.330053+00:00", "trade", 10.51, 80.0]
["2026-09-29T14:19:36.330054+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330057+00:00", "trade", 10.51, 26.0]
["2026-09-29T14:19:36.330077+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.330091+00:00", "trade", 10.51, 74.0]
["2026-09-29T14:19:36.330092+00:00", "trade", 10.51, 26.0]
["2026-09-29T14:19:36.330097+00:00", "trade", 10.51, 74.0]
["2026-09-29T14:19:36.330181+00:00", "trade", 10.505, 60.0]
["2026-09-29T14:19:36.330198+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.330202+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330203+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330208+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.330215+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330217+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330218+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330226+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330235+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330240+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330262+00:00", "trade", 10.505, 80.0]
["2026-09-29T14:19:36.330263+00:00", "trade", 10.505, 60.0]
["2026-09-29T14:19:36.330271+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.330273+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330273+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330274+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.330287+00:00", "trade", 10.505, 20.0]
["2026-09-29T14:19:36.330296+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330309+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330329+00:00", "trade", 10.505, 37.0]
["2026-09-29T14:19:36.330335+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330358+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330383+00:00", "trade", 10.51, 20.0]
["2026-09-29T14:19:36.330386+00:00", "trade", 10.51, 60.0]
["2026-09-29T14:19:36.330397+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330398+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:19:36.330406+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330464+00:00", "trade", 10.51, 12.0]
["2026-09-29T14:19:36.330480+00:00", "trade", 10.505, 80.0]
["2026-09-29T14:19:36.330495+00:00", "trade", 10.51, 63.0]
["2026-09-29T14:19:36.330497+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.330503+00:00", "trade", 10.51, 45.0]
["2026-09-29T14:19:36.330504+00:00", "trade", 10.51, 27.0]
["2026-09-29T14:19:36.330505+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.330511+00:00", "trade", 10.51, 28.0]
["2026-09-29T14:19:36.330513+00:00", "trade", 10.51, 63.0]
["2026-09-29T14:19:36.330518+00:00", "trade", 10.51, 25.0]
["2026-09-29T14:19:36.330519+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330528+00:00", "trade", 10.505, 45.0]
["2026-09-29T14:19:36.330531+00:00", "trade", 10.51, 45.0]
["2026-09-29T14:19:36.330540+00:00", "trade", 10.505, 80.0]
["2026-09-29T14:19:36.330557+00:00", "trade", 10.505, 300.0]
["2026-09-29T14:19:36.330557+00:00", "trade", 10.505, 80.0]
["2026-09-29T14:19:36.330566+00:00", "trade", 10.505, 80.0]
["2026-09-29T14:19:36.330569+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.330586+00:00", "trade", 10.505, 27.0]
["2026-09-29T14:19:36.330614+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:19:36.330626+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.330635+00:00", "trade", 10.505, 10.0]
["2026-09-29T14:19:36.330645+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.330654+00:00", "trade", 10.505, 28.0]
["2026-09-29T14:19:36.330665+00:00", "trade", 10.505, 10.0]
["2026-09-29T14:19:36.330675+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330698+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330706+00:00", "trade", 10.505, 60.0]
["2026-09-29T14:19:36.330707+00:00", "trade", 10.51, 20.0]
["2026-09-29T14:19:36.330712+00:00", "trade", 10.507, 20.0]
["2026-09-29T14:19:36.330712+00:00", "trade", 10.505, 10.0]
["2026-09-29T14:19:36.330732+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330740+00:00", "trade", 10.51, 17.0]
["2026-09-29T14:19:36.330813+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.330861+00:00", "trade", 10.51, 12.0]
["2026-09-29T14:19:36.330863+00:00", "trade", 10.505, 10.0]
["2026-09-29T14:19:36.330863+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.330872+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.330878+00:00", "trade", 10.505, 126.0]
["2026-09-29T14:19:36.330898+00:00", "trade", 10.5074, 20.0]
["2026-09-29T14:19:36.331061+00:00", "trade", 10.51, 63.0]
["2026-09-29T14:19:36.331061+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.331094+00:00", "trade", 10.505, 40.0]
["2026-09-29T14:19:36.331179+00:00", "trade", 10.505, 63.0]
["2026-09-29T14:19:36.331180+00:00", "trade", 10.5071, 20.0]
["2026-09-29T14:19:36.331612+00:00", "trade", 10.505, 32.0]
["2026-09-29T14:19:36.333429+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:19:36.334093+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.335259+00:00", "trade", 10.505, 32.0]
["2026-09-29T14:19:36.345522+00:00", "trade", 10.505, 32.0]
["2026-09-29T14:19:36.345803+00:00", "trade", 10.505, 31.0]
["2026-09-29T14:19:36.345889+00:00", "trade", 10.51, 31.0]
["2026-09-29T14:19:36.345928+00:00", "trade", 10.505, 31.0]
["2026-09-29T14:19:36.345965+00:00", "trade", 10.51, 31.0]
["2026-09-29T14:19:36.345990+00:00", "trade", 10.505, 46.0]
["2026-09-29T14:19:36.346065+00:00", "trade", 10.51, 7.0]
["2026-09-29T14:19:36.346078+00:00", "trade", 10.505, 31.0]
["2026-09-29T14:19:36.346105+00:00", "trade", 10.505, 31.0]
["2026-09-29T14:19:36.346229+00:00", "trade", 10.505, 23.0]
["2026-09-29T14:19:36.346317+00:00", "trade", 10.51, 19.0]
["2026-09-29T14:19:36.346498+00:00", "trade", 10.51, 25.0]
["2026-09-29T14:19:36.346547+00:00", "trade", 10.5067, 20.0]
["2026-09-29T14:19:36.346600+00:00", "trade", 10.51, 12.0]
["2026-09-29T14:19:36.347369+00:00", "trade", 10.505, 31.0]
["2026-09-29T14:19:36.347429+00:00", "trade", 10.505, 31.0]
["2026-09-29T14:19:36.355100+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:19:36.355570+00:00", "trade", 10.51, 15.0]
["2026-09-29T14:19:36.355576+00:00", "trade", 10.51, 28.0]
["2026-09-29T14:19:36.355576+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.355577+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:19:36.355585+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.355622+00:00", "trade", 10.51, 15.0]
["2026-09-29T14:19:36.355882+00:00", "trade", 10.51, 237.0]
["2026-09-29T14:19:36.355883+00:00", "trade", 10.51, 40.0]
["2026-09-29T14:19:36.355884+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:19:36.362964+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:19:36.367331+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.371681+00:00", "trade", 10.505, 28.0]
["2026-09-29T14:19:36.426151+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:19:36.426884+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:19:36.426884+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:19:36.426955+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:19:36.426985+00:00", "trade", 10.52, 80.0]
["2026-09-29T14:19:36.427005+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:19:36.427006+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:19:36.427006+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:19:36.638374+00:00", "trade", 10.515, 30.0]
["2026-09-29T14:19:36.638957+00:00", "trade", 10.5118, 20.0]
["2026-09-29T14:19:37.445415+00:00", "trade", 10.515, 5.0]
["2026-09-29T14:19:37.458134+00:00", "trade", 10.515, 54.0]
["2026-09-29T14:19:37.458594+00:00", "trade", 10.515, 63.0]
["2026-09-29T14:19:37.458885+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:19:37.459612+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:19:37.549067+00:00", "trade", 10.515, 70.0]
["2026-09-29T14:19:37.554832+00:00", "trade", 10.515, 70.0]
["2026-09-29T14:19:37.657556+00:00", "trade", 10.515, 10.0]
["2026-09-29T14:19:37.658302+00:00", "trade", 10.515, 10.0]
["2026-09-29T14:19:37.659311+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:19:38.238731+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:19:39.040795+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:19:39.118899+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:19:39.120089+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:19:40.235431+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:19:41.239234+00:00", "trade", 10.515, 5.0]
["2026-09-29T14:19:41.373909+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:19:42.039693+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:19:44.311796+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:19:50.008280+00:00", "trade", 10.51, 2.0]
["2026-09-29T14:19:50.998147+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:19:51.029838+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:19:51.030163+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:19:51.043541+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:19:51.043542+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:19:51.051439+00:00", "trade", 10.515, 15.0]
["2026-09-29T14:19:52.443987+00:00", "trade", 10.515, 28.0]
["2026-09-29T14:19:53.266582+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:19:56.803946+00:00", "trade", 10.5048, 700.0]
["2026-09-29T14:19:57.643762+00:00", "trade", 10.515, 469.0]
["2026-09-29T14:19:57.647800+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:19:57.652866+00:00", "trade", 10.5001, 1.0]
["2026-09-29T14:19:57.893920+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:19:57.893947+00:00", "quote", 10.5, 10.53]
["2026-09-29T14:19:57.899151+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:19:57.899179+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:19:57.900003+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:19:59.053016+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:00.320019+00:00", "trade", 10.519, 1000.0]
["2026-09-29T14:20:00.825083+00:00", "trade", 10.501, 167.0]
["2026-09-29T14:20:00.832483+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832483+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:00.832485+00:00", "trade", 10.5, 80.0]
["2026-09-29T14:20:00.832488+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:20:00.832488+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832509+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832510+00:00", "trade", 10.5, 184.0]
["2026-09-29T14:20:00.832511+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:20:00.832514+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832519+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832531+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832537+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832548+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832565+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832576+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832591+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832592+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832594+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832597+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832603+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832609+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832616+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832619+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832646+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832670+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.832676+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832700+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832703+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832724+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832728+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832735+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832738+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832753+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832754+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832757+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.832765+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832766+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832779+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832780+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832781+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832786+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832793+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832806+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832809+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832815+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.832821+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832833+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832835+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832837+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832858+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832862+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832863+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832871+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832874+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.832878+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832891+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832891+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832899+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832902+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832907+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832914+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832926+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832926+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832931+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.832934+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832938+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832941+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832948+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832954+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832956+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832963+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832966+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.832971+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.832978+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.832991+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.833008+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.833008+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.833022+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833036+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.833037+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.833052+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833064+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.833064+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.833065+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.833069+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.833071+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833075+00:00", "trade", 10.5128, 20.0]
["2026-09-29T14:20:00.833092+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.833093+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.833101+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833118+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833148+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.833150+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:20:00.833157+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833232+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:00.833253+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:20:00.833316+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.833373+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:20:00.833393+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:20:00.833588+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833614+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.833637+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:20:00.833663+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.834478+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:20:00.836603+00:00", "trade", 10.5, 94.0]
["2026-09-29T14:20:00.836603+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.836604+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:00.836605+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:20:00.836610+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:00.837298+00:00", "trade", 10.5, 22.0]
["2026-09-29T14:20:00.837798+00:00", "trade", 10.5, 8.0]
["2026-09-29T14:20:00.837852+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.838222+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.840236+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:00.840237+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:20:00.840671+00:00", "trade", 10.51, 18.0]
["2026-09-29T14:20:00.842940+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.842959+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:00.843349+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:00.843350+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:20:00.853503+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:00.933551+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:01.764218+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:02.201674+00:00", "trade", 10.51, 84.0]
["2026-09-29T14:20:02.202266+00:00", "trade", 10.5019, 20.0]
["2026-09-29T14:20:04.303295+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:04.303715+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:04.773090+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:20:06.340604+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:06.340747+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:07.560849+00:00", "trade", 10.5001, 30.0]
["2026-09-29T14:20:08.585521+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:10.713606+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:20:10.713670+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.713749+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.713796+00:00", "trade", 10.5, 800.0]
["2026-09-29T14:20:10.713810+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714145+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714200+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714394+00:00", "quote", 10.49, 10.52]
["2026-09-29T14:20:10.714528+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714592+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714646+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714709+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714766+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.714826+00:00", "trade", 10.5, 63.0]
["2026-09-29T14:20:10.715350+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:20:10.741577+00:00", "trade", 10.5, 434.0]
["2026-09-29T14:20:10.745687+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:20:11.541932+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:11.806951+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:12.949732+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:20:12.949733+00:00", "quote", 10.5, 10.52]
["2026-09-29T14:20:12.949734+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:20:12.949753+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:12.949760+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:20:12.950087+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:20:12.950089+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950111+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950113+00:00", "trade", 10.49, 93.0]
["2026-09-29T14:20:12.950157+00:00", "trade", 10.49, 97.0]
["2026-09-29T14:20:12.950174+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950214+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:20:12.950285+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950304+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950381+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950543+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950584+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950590+00:00", "trade", 10.49, 700.0]
["2026-09-29T14:20:12.950591+00:00", "quote", 10.49, 10.51]
["2026-09-29T14:20:12.950690+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:20:12.950690+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:20:12.950939+00:00", "quote", 10.47, 10.5]
["2026-09-29T14:20:12.951180+00:00", "trade", 10.4952, 25.0]
["2026-09-29T14:20:12.951934+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:20:12.951992+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:20:12.952000+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:20:12.963864+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:20:12.965025+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:20:12.966240+00:00", "trade", 10.5, 700.0]
["2026-09-29T14:20:12.970191+00:00", "trade", 10.475, 1000.0]
["2026-09-29T14:20:12.970773+00:00", "trade", 10.487, 24.0]
["2026-09-29T14:20:12.973151+00:00", "trade", 10.475, 1000.0]
["2026-09-29T14:20:12.975911+00:00", "trade", 10.475, 1000.0]
["2026-09-29T14:20:12.976495+00:00", "trade", 10.475, 24.0]
["2026-09-29T14:20:14.295022+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:20:17.400916+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:17.400972+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:20:17.400973+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:17.401098+00:00", "trade", 10.46, 18.0]
["2026-09-29T14:20:17.403105+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:20:17.403419+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:20:17.469061+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:20:18.890982+00:00", "trade", 10.4995, 300.0]
["2026-09-29T14:20:19.748127+00:00", "trade", 10.475, 8.0]
["2026-09-29T14:20:19.754706+00:00", "trade", 10.475, 7.0]
["2026-09-29T14:20:20.040169+00:00", "trade", 10.46, 55.0]
["2026-09-29T14:20:20.812147+00:00", "trade", 10.475, 2.0]
["2026-09-29T14:20:20.814726+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:20:20.820541+00:00", "trade", 10.475, 5.0]
["2026-09-29T14:20:20.830250+00:00", "trade", 10.475, 46.0]
["2026-09-29T14:20:20.845532+00:00", "trade", 10.475, 43.0]
["2026-09-29T14:20:21.662509+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:20:22.038701+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:20:24.038903+00:00", "trade", 10.46, 7.0]
["2026-09-29T14:20:29.179177+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:20:29.179735+00:00", "trade", 10.475, 19.0]
["2026-09-29T14:20:29.179934+00:00", "trade", 10.475, 5.0]
["2026-09-29T14:20:29.181045+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:20:29.181110+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:20:29.181176+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:20:29.181258+00:00", "trade", 10.475, 18.0]
["2026-09-29T14:20:29.184402+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:20:30.835565+00:00", "trade", 10.4502, 289.0]
["2026-09-29T14:20:30.890243+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:20:30.894594+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:20:30.900558+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:20:30.901141+00:00", "trade", 10.4685, 22.0]
["2026-09-29T14:20:31.144626+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:20:31.211279+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:20:31.211387+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:20:31.358485+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:20:33.732163+00:00", "trade", 10.4508, 100.0]
["2026-09-29T14:20:39.019051+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:20:39.019471+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:20:45.243770+00:00", "trade", 10.465, 80.0]
["2026-09-29T14:20:46.010043+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:20:56.125819+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:20:56.883718+00:00", "trade", 10.4919, 100.0]
["2026-09-29T14:20:59.107398+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:21:00.902373+00:00", "trade", 10.467, 6.0]
["2026-09-29T14:21:05.903111+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:05.903504+00:00", "trade", 10.425, 39.0]
["2026-09-29T14:21:05.909702+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:21:06.176725+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:21:06.176737+00:00", "quote", 10.4, 10.5]
["2026-09-29T14:21:06.209783+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:21:06.209810+00:00", "trade", 10.43, 118.0]
["2026-09-29T14:21:06.209840+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:21:06.210070+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.210093+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:21:06.210105+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:21:06.210134+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:21:06.210160+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.210244+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.210279+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.210314+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:21:06.210373+00:00", "trade", 10.41, 60.0]
["2026-09-29T14:21:06.210425+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.210449+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:06.210450+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:06.210489+00:00", "trade", 10.41, 93.0]
["2026-09-29T14:21:06.210499+00:00", "trade", 10.41, 7.0]
["2026-09-29T14:21:06.210504+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:06.210513+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:21:06.210515+00:00", "trade", 10.43, 24.0]
["2026-09-29T14:21:06.210516+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:21:06.210576+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.210924+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:06.211025+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.211237+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.211323+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:21:06.211724+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:21:06.220136+00:00", "quote", 10.4, 10.49]
["2026-09-29T14:21:06.226717+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.249882+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:21:06.409825+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:06.409877+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:21:06.414622+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:21:06.514372+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:21:06.514771+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:06.514836+00:00", "trade", 10.43, 37.0]
["2026-09-29T14:21:06.515088+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:06.530340+00:00", "trade", 10.43, 63.0]
["2026-09-29T14:21:06.530397+00:00", "trade", 10.43, 63.0]
["2026-09-29T14:21:07.506622+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:07.509803+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:07.510182+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:07.515968+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:21:07.515996+00:00", "trade", 10.43, 63.0]
["2026-09-29T14:21:07.619505+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:21:08.609789+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:08.609846+00:00", "trade", 10.43, 21.0]
["2026-09-29T14:21:08.615239+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:08.696637+00:00", "trade", 10.43, 30.0]
["2026-09-29T14:21:08.709808+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:09.652183+00:00", "trade", 10.43, 30.0]
["2026-09-29T14:21:09.654438+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:21:10.330588+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:21:10.970704+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:10.970778+00:00", "trade", 10.43, 35.0]
["2026-09-29T14:21:10.978909+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:21:10.979574+00:00", "trade", 10.43, 35.0]
["2026-09-29T14:21:10.979610+00:00", "trade", 10.43, 35.0]
["2026-09-29T14:21:11.002958+00:00", "trade", 10.43, 43.0]
["2026-09-29T14:21:11.003466+00:00", "trade", 10.43, 48.0]
["2026-09-29T14:21:11.004555+00:00", "trade", 10.43, 48.0]
["2026-09-29T14:21:11.005076+00:00", "trade", 10.43, 48.0]
["2026-09-29T14:21:11.007909+00:00", "trade", 10.43, 48.0]
["2026-09-29T14:21:11.007979+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:21:11.008031+00:00", "trade", 10.43, 48.0]
["2026-09-29T14:21:11.008080+00:00", "trade", 10.43, 44.0]
["2026-09-29T14:21:11.008272+00:00", "trade", 10.43, 42.0]
["2026-09-29T14:21:11.020349+00:00", "trade", 10.43, 39.0]
["2026-09-29T14:21:11.085688+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:11.089247+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:11.090114+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:21:11.090799+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:11.192386+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:21:11.194405+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:11.194406+00:00", "trade", 10.41, 26.0]
["2026-09-29T14:21:13.173089+00:00", "trade", 10.43, 70.0]
["2026-09-29T14:21:13.176748+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:21:13.176754+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:13.198982+00:00", "trade", 10.4479, 6.0]
["2026-09-29T14:21:13.426916+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:14.375671+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:14.380345+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:21:14.638444+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:21:15.109830+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:21:15.115288+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:21:15.209909+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:15.214764+00:00", "quote", 10.4, 10.46]
["2026-09-29T14:21:15.221133+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:21:15.223244+00:00", "trade", 10.44, 8.0]
["2026-09-29T14:21:15.223273+00:00", "trade", 10.44, 17.0]
["2026-09-29T14:21:15.223301+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:21:15.223892+00:00", "trade", 10.4305, 20.0]
["2026-09-29T14:21:16.244342+00:00", "trade", 10.43, 7.0]
["2026-09-29T14:21:18.238554+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:21:18.975733+00:00", "trade", 10.4443, 100.0]
["2026-09-29T14:21:19.123760+00:00", "trade", 10.43, 97.0]
["2026-09-29T14:21:20.041328+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:21:22.038910+00:00", "trade", 10.43, 7.0]
["2026-09-29T14:21:23.239911+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:21:25.639848+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:21:26.540272+00:00", "trade", 10.4422, 100.0]
["2026-09-29T14:21:26.838614+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:21:27.613665+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:21:28.238414+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:21:28.238578+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:28.238580+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:28.238599+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:21:28.238606+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:21:28.238876+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:21:28.238877+00:00", "trade", 10.46, 900.0]
["2026-09-29T14:21:28.238877+00:00", "trade", 10.46, 125.0]
["2026-09-29T14:21:28.238878+00:00", "trade", 10.46, 80.0]
["2026-09-29T14:21:28.238881+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:21:28.238882+00:00", "trade", 10.46, 125.0]
["2026-09-29T14:21:28.239163+00:00", "trade", 10.46, 125.0]
["2026-09-29T14:21:28.239190+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:28.239191+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:28.239191+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:21:28.239192+00:00", "quote", 10.44, 10.47]
["2026-09-29T14:21:28.239275+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:28.239304+00:00", "trade", 10.46, 79.0]
["2026-09-29T14:21:28.239320+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:28.239339+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:28.239492+00:00", "trade", 10.4569, 20.0]
["2026-09-29T14:21:28.239521+00:00", "quote", 10.44, 10.47]
["2026-09-29T14:21:28.239644+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:28.239691+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:28.239829+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:28.239939+00:00", "quote", 10.42, 10.47]
["2026-09-29T14:21:28.240019+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:28.240133+00:00", "trade", 10.47, 8.0]
["2026-09-29T14:21:28.240134+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:28.240139+00:00", "quote", 10.43, 10.48]
["2026-09-29T14:21:28.240154+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:21:28.240161+00:00", "quote", 10.45, 10.48]
["2026-09-29T14:21:28.240703+00:00", "trade", 10.47, 125.0]
["2026-09-29T14:21:28.240830+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:21:28.240969+00:00", "quote", 10.45, 10.48]
["2026-09-29T14:21:28.241208+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:21:28.241243+00:00", "quote", 10.44, 10.48]
["2026-09-29T14:21:28.241388+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:21:28.241573+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:28.241582+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:21:28.241650+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:28.241763+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:28.247495+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:28.258451+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:29.038475+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:21:30.024555+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:30.025016+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:30.138978+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:30.836542+00:00", "quote", 10.43, 10.48]
["2026-09-29T14:21:32.459555+00:00", "quote", 10.43, 10.48]
["2026-09-29T14:21:32.459854+00:00", "quote", 10.43, 10.48]
["2026-09-29T14:21:32.460327+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:21:32.464298+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:21:34.039461+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:21:35.024445+00:00", "trade", 10.4658, 9.0]
["2026-09-29T14:21:38.838687+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:21:44.438788+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:21:49.720862+00:00", "trade", 10.4444, 100.0]
["2026-09-29T14:21:49.723676+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:21:49.723785+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:21:49.724227+00:00", "quote", 10.42, 10.48]
["2026-09-29T14:21:49.903845+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:21:50.042613+00:00", "trade", 10.42, 6.0]
["2026-09-29T14:21:51.539226+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:21:51.539227+00:00", "trade", 10.44, 12.0]
["2026-09-29T14:21:51.539228+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:21:51.539230+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:21:51.584913+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:21:51.584913+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:21:51.584913+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:21:51.584914+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:51.584915+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:51.584921+00:00", "quote", 10.4, 10.48]
["2026-09-29T14:21:51.584923+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:51.584923+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:21:51.584924+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:51.584924+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:21:51.584933+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:21:51.584933+00:00", "trade", 10.48, 30.0]
["2026-09-29T14:21:51.584933+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:21:51.584933+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:21:51.584941+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:21:51.584941+00:00", "trade", 10.5, 120.0]
["2026-09-29T14:21:51.584984+00:00", "quote", 10.46, 10.48]
["2026-09-29T14:21:51.585077+00:00", "trade", 10.47, 60.0]
["2026-09-29T14:21:51.585126+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:51.585136+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:51.585142+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:21:51.585146+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:21:51.585165+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:21:51.585182+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:21:51.585186+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:21:51.585191+00:00", "trade", 10.5, 33.0]
["2026-09-29T14:21:51.585263+00:00", "trade", 10.47, 8.0]
["2026-09-29T14:21:51.585315+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:21:51.585318+00:00", "trade", 10.47, 125.0]
["2026-09-29T14:21:51.585318+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:51.585318+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:51.585319+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:21:51.585322+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:51.585341+00:00", "trade", 10.47, 63.0]
["2026-09-29T14:21:51.585394+00:00", "trade", 10.47, 37.0]
["2026-09-29T14:21:51.585405+00:00", "trade", 10.48, 23.0]
["2026-09-29T14:21:51.585466+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:21:51.585474+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:51.585481+00:00", "trade", 10.48, 37.0]
["2026-09-29T14:21:51.585546+00:00", "trade", 10.464, 20.0]
["2026-09-29T14:21:51.585611+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:21:51.585645+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:21:51.585813+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:51.585850+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:21:51.585886+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:21:51.585903+00:00", "trade", 10.4816, 21.0]
["2026-09-29T14:21:51.585976+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:21:51.586033+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:21:51.586042+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:51.586200+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:21:51.586239+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:51.586386+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:51.586470+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:51.586525+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:51.586548+00:00", "quote", 10.43, 10.52]
["2026-09-29T14:21:51.586614+00:00", "quote", 10.43, 10.52]
["2026-09-29T14:21:51.586824+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:51.586899+00:00", "quote", 10.43, 10.52]
["2026-09-29T14:21:51.588814+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:51.592369+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:51.592666+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:51.593597+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:51.606866+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:51.606891+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:51.635394+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:51.838356+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:21:52.609085+00:00", "trade", 10.465, 8.0]
["2026-09-29T14:21:52.609125+00:00", "trade", 10.465, 8.0]
["2026-09-29T14:21:52.679596+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:52.679597+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:52.679598+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:52.679599+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:21:52.679601+00:00", "trade", 10.5, 79.0]
["2026-09-29T14:21:52.679605+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:52.679605+00:00", "trade", 10.5, 289.0]
["2026-09-29T14:21:52.679618+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:52.679632+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:52.679639+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:52.679645+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:52.679783+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:52.679796+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:52.679804+00:00", "trade", 10.5, 220.0]
["2026-09-29T14:21:52.679809+00:00", "trade", 10.5, 292.0]
["2026-09-29T14:21:52.679837+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:21:52.680276+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:21:52.680294+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.680391+00:00", "trade", 10.4899, 21.0]
["2026-09-29T14:21:52.680442+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.680451+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:21:52.680641+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:52.680982+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.681033+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:21:52.681080+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.687147+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.729708+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:52.734064+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:52.757164+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:21:52.766591+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:21:52.780218+00:00", "quote", 10.44, 10.5]
["2026-09-29T14:21:52.780545+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:52.826317+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:21:52.826495+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:52.826496+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:21:52.826497+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:21:52.826498+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:52.826499+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:52.826502+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:52.826502+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:52.826504+00:00", "trade", 10.5, 26.0]
["2026-09-29T14:21:52.826506+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:52.826520+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.826527+00:00", "quote", 10.48, 10.51]
["2026-09-29T14:21:52.826541+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:52.826541+00:00", "quote", 10.46, 10.51]
["2026-09-29T14:21:52.826575+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.826583+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.826808+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:21:52.826809+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:21:52.826815+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:21:52.827075+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.827130+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.827341+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:52.926860+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:53.375037+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.375060+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.375393+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.382645+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.837820+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:53.907376+00:00", "trade", 10.46, 105.0]
["2026-09-29T14:21:53.918503+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.918504+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.918505+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:53.918506+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:53.918508+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:53.918510+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.918512+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:21:53.918512+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:53.918515+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:21:53.918517+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.918523+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:53.918538+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:53.918653+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:21:53.918658+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.918662+00:00", "trade", 10.49, 124.0]
["2026-09-29T14:21:53.918719+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.918732+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:53.918735+00:00", "trade", 10.5, 17.0]
["2026-09-29T14:21:53.918740+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:53.918755+00:00", "trade", 10.5, 21.0]
["2026-09-29T14:21:53.918792+00:00", "trade", 10.5, 954.0]
["2026-09-29T14:21:53.918792+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:53.918855+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:21:53.918863+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:21:53.919104+00:00", "trade", 10.4913, 20.0]
["2026-09-29T14:21:53.919172+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:21:53.919206+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:53.919226+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.919288+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:53.919375+00:00", "trade", 10.4967, 23.0]
["2026-09-29T14:21:53.919395+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.919619+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.919631+00:00", "quote", 10.45, 10.53]
["2026-09-29T14:21:53.919952+00:00", "quote", 10.46, 10.53]
["2026-09-29T14:21:53.919971+00:00", "quote", 10.45, 10.53]
["2026-09-29T14:21:53.920059+00:00", "quote", 10.45, 10.53]
["2026-09-29T14:21:53.920141+00:00", "quote", 10.45, 10.53]
["2026-09-29T14:21:53.920289+00:00", "trade", 10.49, 294.0]
["2026-09-29T14:21:53.920295+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:21:53.920297+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:21:53.920379+00:00", "quote", 10.46, 10.53]
["2026-09-29T14:21:53.920421+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:53.920429+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:53.920460+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:53.920463+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:53.920468+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.920477+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:53.920479+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.920511+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.920534+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.920538+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:53.920574+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.920601+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.920610+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.920618+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.920640+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.920658+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.920672+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.920710+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:21:53.920896+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:53.920988+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.921123+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.921345+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:53.921351+00:00", "trade", 10.48, 30.0]
["2026-09-29T14:21:53.921352+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.921372+00:00", "trade", 10.48, 70.0]
["2026-09-29T14:21:53.921373+00:00", "trade", 10.49, 125.0]
["2026-09-29T14:21:53.921376+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:53.921376+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.921378+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:53.921383+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:53.921383+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.921388+00:00", "trade", 10.5, 40.0]
["2026-09-29T14:21:53.921391+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.921442+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:53.921454+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:53.921527+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:53.921609+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:21:53.921654+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:53.921654+00:00", "quote", 10.45, 10.5]
["2026-09-29T14:21:53.921677+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:53.921695+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:21:53.921710+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:53.921719+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:21:53.921828+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:21:53.921933+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:53.921934+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:53.921965+00:00", "trade", 10.4895, 20.0]
["2026-09-29T14:21:53.922005+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:53.922010+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:53.945766+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:21:53.949783+00:00", "trade", 10.475, 70.0]
["2026-09-29T14:21:54.018529+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:21:54.018849+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:21:54.072340+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.072341+00:00", "trade", 10.49, 51.0]
["2026-09-29T14:21:54.072343+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.072344+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:21:54.072348+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:21:54.072363+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.072424+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:54.072424+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.072458+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.072487+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.072504+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.072509+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:21:54.072511+00:00", "trade", 10.48, 125.0]
["2026-09-29T14:21:54.072516+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.072517+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.072521+00:00", "trade", 10.49, 580.0]
["2026-09-29T14:21:54.072523+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:21:54.072524+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.072711+00:00", "trade", 10.48, 125.0]
["2026-09-29T14:21:54.072713+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.072713+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:21:54.072714+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.072714+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.072718+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:21:54.072945+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.072952+00:00", "trade", 10.4881, 21.0]
["2026-09-29T14:21:54.073044+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.073122+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.073291+00:00", "trade", 10.4848, 20.0]
["2026-09-29T14:21:54.073388+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.073413+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.077392+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.077763+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:21:54.078104+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:54.083049+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:54.086700+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:54.087041+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:54.087400+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:54.173545+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:54.220342+00:00", "trade", 10.465, 230.0]
["2026-09-29T14:21:54.224295+00:00", "trade", 10.465, 150.0]
["2026-09-29T14:21:54.224748+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:21:54.225221+00:00", "trade", 10.465, 63.0]
["2026-09-29T14:21:54.225229+00:00", "trade", 10.465, 63.0]
["2026-09-29T14:21:54.225303+00:00", "trade", 10.465, 63.0]
["2026-09-29T14:21:54.225325+00:00", "trade", 10.465, 37.0]
["2026-09-29T14:21:54.225839+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:54.225934+00:00", "trade", 10.465, 63.0]
["2026-09-29T14:21:54.226021+00:00", "trade", 10.465, 11.0]
["2026-09-29T14:21:54.226323+00:00", "trade", 10.465, 63.0]
["2026-09-29T14:21:54.226888+00:00", "trade", 10.465, 63.0]
["2026-09-29T14:21:54.227457+00:00", "trade", 10.465, 63.0]
["2026-09-29T14:21:54.227609+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:54.228191+00:00", "trade", 10.4729, 21.0]
["2026-09-29T14:21:54.309712+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:54.309735+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:54.315460+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:54.614062+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:21:54.669608+00:00", "trade", 10.46, 410.0]
["2026-09-29T14:21:54.679865+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.679865+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:54.679866+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.679867+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:54.679869+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:54.679871+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:54.679873+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:21:54.679873+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:54.679874+00:00", "trade", 10.5, 817.0]
["2026-09-29T14:21:54.679878+00:00", "quote", 10.42, 10.5]
["2026-09-29T14:21:54.679889+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:21:54.679914+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.679915+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.679932+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.679947+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.679987+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:21:54.679990+00:00", "trade", 10.49, 43.0]
["2026-09-29T14:21:54.680050+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.680060+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:54.680065+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:54.680070+00:00", "trade", 10.5, 630.0]
["2026-09-29T14:21:54.680098+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.680140+00:00", "trade", 10.46, 63.0]
["2026-09-29T14:21:54.680179+00:00", "trade", 10.46, 37.0]
["2026-09-29T14:21:54.680216+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:21:54.680328+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.680363+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.680443+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.680453+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.680507+00:00", "trade", 10.4912, 26.0]
["2026-09-29T14:21:54.680547+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.680991+00:00", "quote", 10.46, 10.5]
["2026-09-29T14:21:54.681138+00:00", "trade", 10.4926, 20.0]
["2026-09-29T14:21:54.684920+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:54.685384+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:54.685474+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:54.686032+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:54.687882+00:00", "quote", 10.43, 10.5]
["2026-09-29T14:21:54.718756+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.718778+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.719127+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.719211+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.724112+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.782988+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.783015+00:00", "quote", 10.42, 10.49]
["2026-09-29T14:21:54.847937+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.847945+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:21:54.847961+00:00", "trade", 10.48, 125.0]
["2026-09-29T14:21:54.847966+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:21:54.847968+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.847975+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.847980+00:00", "trade", 10.49, 37.0]
["2026-09-29T14:21:54.847981+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:21:54.848074+00:00", "trade", 10.48, 95.0]
["2026-09-29T14:21:54.848075+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848076+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.848077+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.848078+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:21:54.848082+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:21:54.848082+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848089+00:00", "quote", 10.45, 10.52]
["2026-09-29T14:21:54.848097+00:00", "quote", 10.48, 10.52]
["2026-09-29T14:21:54.848159+00:00", "quote", 10.45, 10.52]
["2026-09-29T14:21:54.848160+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.848200+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.848212+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.848219+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.848245+00:00", "quote", 10.45, 10.51]
["2026-09-29T14:21:54.848364+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848381+00:00", "quote", 10.46, 10.49]
["2026-09-29T14:21:54.848384+00:00", "quote", 10.46, 10.49]
["2026-09-29T14:21:54.848438+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848492+00:00", "quote", 10.46, 10.49]
["2026-09-29T14:21:54.848619+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848640+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.848668+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848675+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.848691+00:00", "trade", 10.4862, 20.0]
["2026-09-29T14:21:54.848696+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848861+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848905+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848905+00:00", "quote", 10.45, 10.49]
["2026-09-29T14:21:54.848926+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.848981+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849269+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849424+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:54.849554+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849555+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.849560+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.849560+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.849560+00:00", "trade", 10.49, 91.0]
["2026-09-29T14:21:54.849561+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849562+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.849568+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.849575+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849581+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:54.849595+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849601+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849608+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849829+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849836+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.849851+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:54.849852+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.849852+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849859+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849860+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:54.849869+00:00", "trade", 10.47, 44.0]
["2026-09-29T14:21:54.849869+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849870+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:54.849871+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:54.849876+00:00", "quote", 10.47, 10.51]
["2026-09-29T14:21:54.849877+00:00", "trade", 10.46, 45.0]
["2026-09-29T14:21:54.849880+00:00", "trade", 10.46, 45.0]
["2026-09-29T14:21:54.849882+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:54.849889+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:21:54.849904+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849907+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:21:54.849917+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849931+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849938+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849951+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849958+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849964+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.849967+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:54.850027+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:54.850067+00:00", "trade", 10.48, 91.0]
["2026-09-29T14:21:54.850119+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850131+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850145+00:00", "trade", 10.48, 47.0]
["2026-09-29T14:21:54.850160+00:00", "trade", 10.48, 55.0]
["2026-09-29T14:21:54.850161+00:00", "trade", 10.48, 32.0]
["2026-09-29T14:21:54.850166+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.850180+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850193+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850200+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850217+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850224+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850231+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850318+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.850339+00:00", "trade", 10.48, 92.0]
["2026-09-29T14:21:54.850344+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850385+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850406+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:21:54.850495+00:00", "trade", 10.4761, 20.0]
["2026-09-29T14:21:54.850505+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.850509+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.850560+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:21:54.850670+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851219+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.851220+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:21:54.851221+00:00", "trade", 10.49, 45.0]
["2026-09-29T14:21:54.851222+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851225+00:00", "trade", 10.49, 13.0]
["2026-09-29T14:21:54.851226+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851227+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851233+00:00", "trade", 10.49, 9.0]
["2026-09-29T14:21:54.851233+00:00", "trade", 10.49, 56.0]
["2026-09-29T14:21:54.851233+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851233+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851235+00:00", "trade", 10.49, 45.0]
["2026-09-29T14:21:54.851241+00:00", "trade", 10.49, 106.0]
["2026-09-29T14:21:54.851241+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:21:54.851242+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851242+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851246+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851248+00:00", "trade", 10.49, 8.0]
["2026-09-29T14:21:54.851248+00:00", "trade", 10.49, 47.0]
["2026-09-29T14:21:54.851250+00:00", "trade", 10.49, 92.0]
["2026-09-29T14:21:54.851250+00:00", "trade", 10.49, 55.0]
["2026-09-29T14:21:54.851256+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851256+00:00", "trade", 10.49, 32.0]
["2026-09-29T14:21:54.851257+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851259+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.851264+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851266+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851271+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:54.851273+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851281+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851286+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.851288+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851290+00:00", "trade", 10.49, 115.0]
["2026-09-29T14:21:54.851294+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851301+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851314+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851328+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851334+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851340+00:00", "trade", 10.49, 78.0]
["2026-09-29T14:21:54.851348+00:00", "quote", 10.43, 10.49]
["2026-09-29T14:21:54.851369+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851387+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851544+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:54.851672+00:00", "trade", 10.48, 26.0]
["2026-09-29T14:21:54.851682+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:21:54.851686+00:00", "trade", 10.48, 114.0]
["2026-09-29T14:21:54.851690+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851704+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.851714+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851728+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851737+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851750+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:21:54.851750+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.851751+00:00", "trade", 10.49, 46.0]
["2026-09-29T14:21:54.851752+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851759+00:00", "trade", 10.48, 14.0]
["2026-09-29T14:21:54.851766+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851780+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851796+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851803+00:00", "quote", 10.47, 10.49]
["2026-09-29T14:21:54.851805+00:00", "trade", 10.48, 31.0]
["2026-09-29T14:21:54.851808+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:21:54.851813+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:21:54.851820+00:00", "trade", 10.48, 33.0]
["2026-09-29T14:21:54.851820+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:21:54.851820+00:00", "trade", 10.48, 16.0]
["2026-09-29T14:21:54.851835+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:21:54.851852+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:21:54.851881+00:00", "trade", 10.4819, 21.0]
["2026-09-29T14:21:54.851895+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:54.851933+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:21:54.851968+00:00", "trade", 10.48, 12.0]
["2026-09-29T14:21:54.851976+00:00", "trade", 10.48, 31.0]
["2026-09-29T14:21:54.851987+00:00", "trade", 10.48, 7.0]
["2026-09-29T14:21:54.852080+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:54.852202+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:54.852235+00:00", "quote", 10.43, 10.48]
["2026-09-29T14:21:54.852290+00:00", "quote", 10.43, 10.48]
["2026-09-29T14:21:54.852340+00:00", "trade", 10.4849, 20.0]
["2026-09-29T14:21:54.852372+00:00", "trade", 10.47, 46.0]
["2026-09-29T14:21:54.852379+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:21:54.852404+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:54.852541+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:54.852794+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:54.856420+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:21:54.858944+00:00", "quote", 10.42, 10.47]
["2026-09-29T14:21:54.868538+00:00", "quote", 10.42, 10.47]
["2026-09-29T14:21:54.868961+00:00", "trade", 10.48, 9.0]
["2026-09-29T14:21:54.869978+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:21:54.874982+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:54.897396+00:00", "trade", 10.48, 17.0]
["2026-09-29T14:21:54.948327+00:00", "quote", 10.42, 10.47]
["2026-09-29T14:21:55.017360+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:21:55.020085+00:00", "trade", 10.48, 114.0]
["2026-09-29T14:21:55.020086+00:00", "trade", 10.48, 56.0]
["2026-09-29T14:21:55.020087+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:21:55.020123+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.020223+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:55.020224+00:00", "quote", 10.46, 10.48]
["2026-09-29T14:21:55.020309+00:00", "trade", 10.445, 1110.0]
["2026-09-29T14:21:55.020336+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.020446+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:21:55.020447+00:00", "trade", 10.48, 118.0]
["2026-09-29T14:21:55.020461+00:00", "quote", 10.46, 10.48]
["2026-09-29T14:21:55.020793+00:00", "quote", 10.46, 10.49]
["2026-09-29T14:21:55.020797+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:21:55.020827+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:21:55.020893+00:00", "trade", 10.4579, 30.0]
["2026-09-29T14:21:55.020973+00:00", "quote", 10.44, 10.47]
["2026-09-29T14:21:55.021020+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.021171+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:21:55.021500+00:00", "quote", 10.44, 10.47]
["2026-09-29T14:21:55.021881+00:00", "trade", 10.47, 92.0]
["2026-09-29T14:21:55.021881+00:00", "quote", 10.44, 10.49]
["2026-09-29T14:21:55.035512+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:21:55.035872+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:21:55.040512+00:00", "quote", 10.44, 10.51]
["2026-09-29T14:21:55.040598+00:00", "quote", 10.43, 10.51]
["2026-09-29T14:21:55.040977+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:55.042068+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:55.194263+00:00", "trade", 10.5, 12.0]
["2026-09-29T14:21:55.194292+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:55.857065+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:56.344716+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:56.344945+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:56.354128+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:56.520433+00:00", "quote", 10.42, 10.51]
["2026-09-29T14:21:58.272796+00:00", "trade", 10.51, 400.0]
["2026-09-29T14:21:58.639223+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:21:58.639230+00:00", "quote", 10.41, 10.51]
["2026-09-29T14:21:58.937748+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:21:58.938812+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:22:00.726203+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:22:02.878170+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:22:03.638857+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:22:03.639618+00:00", "trade", 10.42, 7.0]
["2026-09-29T14:22:03.639674+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:22:03.639842+00:00", "trade", 10.455, 19.0]
["2026-09-29T14:22:04.800647+00:00", "quote", 10.41, 10.5]
["2026-09-29T14:22:04.800759+00:00", "quote", 10.4, 10.5]
["2026-09-29T14:22:05.744530+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:22:08.570109+00:00", "trade", 10.4796, 100.0]
["2026-09-29T14:22:11.065618+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:22:12.888303+00:00", "quote", 10.4, 10.5]
["2026-09-29T14:22:13.155462+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:22:13.156486+00:00", "trade", 10.45, 16.0]
["2026-09-29T14:22:17.270785+00:00", "quote", 10.4, 10.5]
["2026-09-29T14:22:18.315779+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:22:18.315780+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:22:18.315813+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.315837+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.315885+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.316150+00:00", "trade", 10.41, 63.0]
["2026-09-29T14:22:18.316245+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.316268+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.316371+00:00", "trade", 10.41, 63.0]
["2026-09-29T14:22:18.316460+00:00", "trade", 10.41, 63.0]
["2026-09-29T14:22:18.316534+00:00", "trade", 10.41, 63.0]
["2026-09-29T14:22:18.316591+00:00", "trade", 10.41, 63.0]
["2026-09-29T14:22:18.322834+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.324061+00:00", "trade", 10.41, 4.0]
["2026-09-29T14:22:18.326934+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.329208+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.367401+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:18.384914+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:22:18.403474+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:22:18.403909+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:22:18.404167+00:00", "trade", 10.42, 20.0]
["2026-09-29T14:22:18.409681+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:22:18.410056+00:00", "quote", 10.39, 10.46]
["2026-09-29T14:22:18.410387+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:18.710732+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:19.316287+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:22:21.424642+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:22:21.811250+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:21.843250+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:22.106445+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:22.114480+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:24.757543+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:25.022363+00:00", "trade", 10.4647, 13.0]
["2026-09-29T14:22:25.024306+00:00", "quote", 10.39, 10.48]
["2026-09-29T14:22:25.024313+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:22:25.024421+00:00", "quote", 10.38, 10.48]
["2026-09-29T14:22:25.024950+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:22:25.718748+00:00", "trade", 10.4818, 100.0]
["2026-09-29T14:22:32.142919+00:00", "trade", 10.425, 4.0]
["2026-09-29T14:22:33.638339+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:22:33.638382+00:00", "quote", 10.38, 10.48]
["2026-09-29T14:22:33.638514+00:00", "quote", 10.37, 10.48]
["2026-09-29T14:22:33.638876+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:22:33.638918+00:00", "quote", 10.37, 10.48]
["2026-09-29T14:22:38.623248+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:22:38.624294+00:00", "trade", 10.425, 20.0]
["2026-09-29T14:22:40.038695+00:00", "quote", 10.37, 10.48]
["2026-09-29T14:22:40.038709+00:00", "quote", 10.37, 10.47]
["2026-09-29T14:22:40.038797+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:22:40.038798+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:22:40.039875+00:00", "quote", 10.37, 10.47]
["2026-09-29T14:22:40.042752+00:00", "quote", 10.37, 10.48]
["2026-09-29T14:22:40.042758+00:00", "quote", 10.37, 10.48]
["2026-09-29T14:22:40.043442+00:00", "quote", 10.37, 10.47]
["2026-09-29T14:22:41.546025+00:00", "quote", 10.37, 10.47]
["2026-09-29T14:22:43.533930+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:22:43.557080+00:00", "trade", 10.4835, 100.0]
["2026-09-29T14:22:45.261904+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:22:45.261908+00:00", "trade", 10.415, 55.0]
["2026-09-29T14:22:45.261989+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:22:45.263272+00:00", "trade", 10.415, 400.0]
["2026-09-29T14:22:45.263335+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:45.270715+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:22:45.270717+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:22:45.270808+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:22:45.271370+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:22:45.271400+00:00", "trade", 10.415, 26.0]
["2026-09-29T14:22:45.271563+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:22:45.272559+00:00", "trade", 10.415, 55.0]
["2026-09-29T14:22:45.274201+00:00", "trade", 10.415, 55.0]
["2026-09-29T14:22:45.280005+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:22:45.280007+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:22:45.280320+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:22:45.282572+00:00", "trade", 10.415, 7.0]
["2026-09-29T14:22:45.282573+00:00", "trade", 10.415, 26.0]
["2026-09-29T14:22:45.360288+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:22:45.362307+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362314+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:22:45.362318+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:22:45.362319+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:22:45.362320+00:00", "trade", 10.46, 32.0]
["2026-09-29T14:22:45.362321+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:22:45.362441+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:22:45.362441+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:22:45.362460+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362469+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:22:45.362475+00:00", "trade", 10.45, 125.0]
["2026-09-29T14:22:45.362475+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362476+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:22:45.362485+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:22:45.362495+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362503+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362507+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362706+00:00", "trade", 10.415, 64.0]
["2026-09-29T14:22:45.362729+00:00", "trade", 10.415, 55.0]
["2026-09-29T14:22:45.362730+00:00", "trade", 10.46, 3.0]
["2026-09-29T14:22:45.362730+00:00", "quote", 10.42, 10.47]
["2026-09-29T14:22:45.362763+00:00", "trade", 10.46, 64.0]
["2026-09-29T14:22:45.362774+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362816+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:22:45.362874+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:22:45.362877+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:22:45.362882+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:22:45.362890+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:22:45.362891+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:22:45.362950+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:22:45.362961+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:22:45.363031+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:22:45.363049+00:00", "trade", 10.4278, 21.0]
["2026-09-29T14:22:45.363110+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:22:45.363263+00:00", "quote", 10.42, 10.45]
["2026-09-29T14:22:45.363373+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:45.363555+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:45.363851+00:00", "trade", 10.45, 67.0]
["2026-09-29T14:22:45.363851+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:45.363856+00:00", "trade", 10.45, 26.0]
["2026-09-29T14:22:45.363858+00:00", "trade", 10.45, 21.0]
["2026-09-29T14:22:45.363873+00:00", "quote", 10.4, 10.45]
["2026-09-29T14:22:45.363912+00:00", "trade", 10.45, 3.0]
["2026-09-29T14:22:45.363914+00:00", "trade", 10.46, 97.0]
["2026-09-29T14:22:45.363914+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:22:45.363934+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:22:45.364188+00:00", "quote", 10.4, 10.47]
["2026-09-29T14:22:45.364383+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:22:45.364694+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:22:45.364847+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:22:45.365179+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:22:45.365180+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:22:45.365181+00:00", "trade", 10.46, 7.0]
["2026-09-29T14:22:45.365207+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:22:45.365214+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:22:45.365242+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:22:45.365476+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:22:45.366313+00:00", "quote", 10.43, 10.47]
["2026-09-29T14:22:45.368991+00:00", "trade", 10.415, 67.0]
["2026-09-29T14:22:45.369732+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:22:45.372961+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:22:45.375610+00:00", "trade", 10.45, 21.0]
["2026-09-29T14:22:45.380559+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:22:45.462740+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:22:45.499237+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:22:45.500090+00:00", "trade", 10.44, 45.0]
["2026-09-29T14:22:45.500955+00:00", "trade", 10.44, 45.0]
["2026-09-29T14:22:45.501708+00:00", "trade", 10.44, 45.0]
["2026-09-29T14:22:45.502634+00:00", "trade", 10.44, 45.0]
["2026-09-29T14:22:45.503741+00:00", "trade", 10.44, 51.0]
["2026-09-29T14:22:45.572740+00:00", "trade", 10.44, 24.0]
["2026-09-29T14:22:45.609454+00:00", "trade", 10.44, 45.0]
["2026-09-29T14:22:45.784855+00:00", "quote", 10.41, 10.47]
["2026-09-29T14:22:50.785836+00:00", "trade", 10.44, 21.0]
["2026-09-29T14:22:54.229651+00:00", "trade", 10.44, 52.0]
["2026-09-29T14:22:54.229654+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:22:54.229654+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:22:54.230255+00:00", "trade", 10.4425, 21.0]
["2026-09-29T14:22:54.232004+00:00", "trade", 10.44, 148.0]
["2026-09-29T14:22:56.710979+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:22:56.710982+00:00", "quote", 10.37, 10.47]
["2026-09-29T14:22:56.711033+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:22:56.711034+00:00", "quote", 10.37, 10.42]
["2026-09-29T14:22:56.711077+00:00", "quote", 10.37, 10.42]
["2026-09-29T14:22:56.711098+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:22:56.711100+00:00", "trade", 10.41, 2.0]
["2026-09-29T14:22:56.711116+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:22:56.711532+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:22:56.711564+00:00", "trade", 10.41, 16.0]
["2026-09-29T14:22:56.711629+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:22:56.713028+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:22:56.715041+00:00", "quote", 10.37, 10.42]
["2026-09-29T14:22:56.715106+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:22:56.721348+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:22:56.910444+00:00", "trade", 10.415, 2.0]
["2026-09-29T14:22:59.039292+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:59.039345+00:00", "trade", 10.415, 23.0]
["2026-09-29T14:22:59.039372+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.039391+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.039396+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:59.039881+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:59.039891+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:59.039941+00:00", "trade", 10.415, 23.0]
["2026-09-29T14:22:59.039990+00:00", "trade", 10.415, 23.0]
["2026-09-29T14:22:59.040152+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:59.040214+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.040245+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.040933+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:59.041369+00:00", "trade", 10.415, 23.0]
["2026-09-29T14:22:59.041459+00:00", "trade", 10.415, 22.0]
["2026-09-29T14:22:59.049001+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.049527+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.049528+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.049529+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:22:59.064550+00:00", "trade", 10.415, 28.0]
["2026-09-29T14:22:59.070318+00:00", "trade", 10.415, 27.0]
["2026-09-29T14:22:59.119742+00:00", "trade", 10.415, 4.0]
["2026-09-29T14:23:00.808945+00:00", "trade", 10.431, 100.0]
["2026-09-29T14:23:01.039534+00:00", "trade", 10.415, 4.0]
["2026-09-29T14:23:01.041570+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:23:02.350229+00:00", "trade", 10.415, 40.0]
["2026-09-29T14:23:02.362488+00:00", "trade", 10.415, 10.0]
["2026-09-29T14:23:04.565194+00:00", "trade", 10.415, 89.0]
["2026-09-29T14:23:04.565276+00:00", "trade", 10.415, 89.0]
["2026-09-29T14:23:04.566147+00:00", "trade", 10.415, 7.0]
["2026-09-29T14:23:04.572365+00:00", "trade", 10.415, 90.0]
["2026-09-29T14:23:04.602213+00:00", "trade", 10.415, 89.0]
["2026-09-29T14:23:05.350304+00:00", "trade", 10.415, 20.0]
["2026-09-29T14:23:06.049356+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:23:07.549660+00:00", "trade", 10.415, 78.0]
["2026-09-29T14:23:07.550082+00:00", "trade", 10.415, 43.0]
["2026-09-29T14:23:07.575198+00:00", "trade", 10.415, 36.0]
["2026-09-29T14:23:07.575307+00:00", "trade", 10.415, 87.0]
["2026-09-29T14:23:08.339773+00:00", "trade", 10.415, 20.0]
["2026-09-29T14:23:09.108912+00:00", "trade", 10.415, 44.0]
["2026-09-29T14:23:09.109366+00:00", "trade", 10.415, 56.0]
["2026-09-29T14:23:09.121871+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:23:10.001465+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:23:10.027315+00:00", "trade", 10.415, 10.0]
["2026-09-29T14:23:10.030810+00:00", "trade", 10.415, 222.0]
["2026-09-29T14:23:10.031395+00:00", "trade", 10.4164, 22.0]
["2026-09-29T14:23:11.339953+00:00", "trade", 10.415, 20.0]
["2026-09-29T14:23:15.148467+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:23:15.158072+00:00", "trade", 10.45, 18.0]
["2026-09-29T14:23:15.159847+00:00", "trade", 10.415, 2.0]
["2026-09-29T14:23:17.751500+00:00", "trade", 10.4473, 100.0]
["2026-09-29T14:23:17.753314+00:00", "trade", 10.415, 8.0]
["2026-09-29T14:23:17.820292+00:00", "trade", 10.415, 4.0]
["2026-09-29T14:23:20.245280+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:23:20.248419+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:23:22.989804+00:00", "trade", 10.4946, 100.0]
["2026-09-29T14:23:24.724128+00:00", "trade", 10.428, 100.0]
["2026-09-29T14:23:24.752001+00:00", "quote", 10.37, 10.46]
["2026-09-29T14:23:27.110271+00:00", "trade", 10.4946, 100.0]
["2026-09-29T14:23:27.406668+00:00", "quote", 10.37, 10.45]
["2026-09-29T14:23:28.687372+00:00", "quote", 10.37, 10.45]
["2026-09-29T14:23:29.340815+00:00", "trade", 10.41, 13.0]
["2026-09-29T14:23:31.210704+00:00", "trade", 10.4948, 100.0]
["2026-09-29T14:23:32.706595+00:00", "quote", 10.37, 10.45]
["2026-09-29T14:23:32.903341+00:00", "quote", 10.35, 10.45]
["2026-09-29T14:23:33.417322+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:23:33.643481+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:23:33.643513+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:23:33.643520+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:23:33.643548+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:23:33.643813+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:23:33.643875+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:23:33.644787+00:00", "quote", 10.35, 10.42]
["2026-09-29T14:23:33.650538+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:33.743504+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:36.364764+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:37.890333+00:00", "trade", 10.4949, 100.0]
["2026-09-29T14:23:38.239548+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:23:38.239552+00:00", "trade", 10.36, 3.0]
["2026-09-29T14:23:38.240269+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:23:38.240297+00:00", "trade", 10.395, 12.0]
["2026-09-29T14:23:40.033365+00:00", "trade", 10.4136, 5.0]
["2026-09-29T14:23:40.698648+00:00", "quote", 10.35, 10.43]
["2026-09-29T14:23:40.698667+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:23:40.699401+00:00", "trade", 10.39, 19.0]
["2026-09-29T14:23:40.702641+00:00", "quote", 10.35, 10.43]
["2026-09-29T14:23:40.703043+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:41.226756+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:41.309664+00:00", "trade", 10.4948, 100.0]
["2026-09-29T14:23:41.959996+00:00", "trade", 10.395, 67.0]
["2026-09-29T14:23:41.960026+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:23:41.960426+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:23:41.960447+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:23:41.960452+00:00", "trade", 10.395, 7.0]
["2026-09-29T14:23:41.960460+00:00", "trade", 10.395, 7.0]
["2026-09-29T14:23:41.960465+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:23:41.961116+00:00", "trade", 10.395, 67.0]
["2026-09-29T14:23:41.961609+00:00", "trade", 10.395, 67.0]
["2026-09-29T14:23:41.962114+00:00", "trade", 10.395, 67.0]
["2026-09-29T14:23:41.963098+00:00", "trade", 10.395, 67.0]
["2026-09-29T14:23:41.965064+00:00", "trade", 10.42, 150.0]
["2026-09-29T14:23:41.965453+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:23:41.965462+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:23:41.965465+00:00", "trade", 10.395, 20.0]
["2026-09-29T14:23:41.965469+00:00", "trade", 10.395, 20.0]
["2026-09-29T14:23:41.966448+00:00", "trade", 10.395, 6.0]
["2026-09-29T14:23:41.966503+00:00", "trade", 10.395, 1100.0]
["2026-09-29T14:23:41.967089+00:00", "trade", 10.3968, 25.0]
["2026-09-29T14:23:41.981926+00:00", "trade", 10.42, 150.0]
["2026-09-29T14:23:44.188061+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:47.042365+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:23:47.312605+00:00", "trade", 10.4929, 100.0]
["2026-09-29T14:23:48.663555+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:23:49.025274+00:00", "trade", 10.4103, 100.0]
["2026-09-29T14:23:49.809412+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:23:52.068990+00:00", "trade", 10.4926, 100.0]
["2026-09-29T14:23:56.466178+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:57.428370+00:00", "trade", 10.37, 29.0]
["2026-09-29T14:23:57.429376+00:00", "trade", 10.395, 11.0]
["2026-09-29T14:23:57.429991+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:23:57.430000+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:23:57.606431+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:57.608473+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:23:57.608534+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:57.608535+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:23:57.608543+00:00", "trade", 10.36, 7.0]
["2026-09-29T14:23:57.608544+00:00", "trade", 10.36, 5.0]
["2026-09-29T14:23:57.608548+00:00", "trade", 10.36, 7.0]
["2026-09-29T14:23:57.608549+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:23:57.608551+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:23:57.608553+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:23:57.608562+00:00", "trade", 10.355, 7.0]
["2026-09-29T14:23:57.608572+00:00", "quote", 10.35, 10.44]
["2026-09-29T14:23:57.608579+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.608603+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.608604+00:00", "trade", 10.355, 6.0]
["2026-09-29T14:23:57.608836+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.608962+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:23:57.608975+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.608978+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.608979+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.609018+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.609024+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.609129+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:23:57.609426+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.610619+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.612919+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.613058+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:23:57.619230+00:00", "quote", 10.35, 10.43]
["2026-09-29T14:24:00.189959+00:00", "quote", 10.35, 10.43]
["2026-09-29T14:24:01.149740+00:00", "trade", 10.36, 6.0]
["2026-09-29T14:24:01.149764+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:24:01.150756+00:00", "trade", 10.37, 18.0]
["2026-09-29T14:24:01.154622+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:24:01.156794+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:24:01.404110+00:00", "quote", 10.33, 10.41]
["2026-09-29T14:24:02.038777+00:00", "trade", 10.34, 7.0]
["2026-09-29T14:24:02.485710+00:00", "quote", 10.33, 10.41]
["2026-09-29T14:24:07.238868+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:24:07.313710+00:00", "trade", 10.37, 2.0]
["2026-09-29T14:24:07.371207+00:00", "quote", 10.33, 10.41]
["2026-09-29T14:24:07.900960+00:00", "trade", 10.37, 80.0]
["2026-09-29T14:24:08.438838+00:00", "trade", 10.34, 6.0]
["2026-09-29T14:24:11.968366+00:00", "trade", 10.3828, 10.0]
["2026-09-29T14:24:13.438385+00:00", "trade", 10.34, 24.0]
["2026-09-29T14:24:13.439419+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:24:17.494703+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:24:17.495294+00:00", "quote", 10.33, 10.41]
["2026-09-29T14:24:17.735267+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:24:17.737128+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:24:18.814719+00:00", "trade", 10.37, 24.0]
["2026-09-29T14:24:18.896237+00:00", "trade", 10.37, 3.0]
["2026-09-29T14:24:18.896238+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:24:18.896240+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:24:18.896241+00:00", "trade", 10.37, 33.0]
["2026-09-29T14:24:18.896328+00:00", "trade", 10.4, 76.0]
["2026-09-29T14:24:18.896345+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:24:18.896348+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:24:18.896430+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:24:18.896732+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:24:18.896736+00:00", "trade", 10.37, 9.0]
["2026-09-29T14:24:18.896737+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:24:18.896742+00:00", "trade", 10.37, 3.0]
["2026-09-29T14:24:18.896746+00:00", "trade", 10.37, 3.0]
["2026-09-29T14:24:18.896751+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:24:18.896761+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:24:18.896773+00:00", "trade", 10.37, 3.0]
["2026-09-29T14:24:18.896777+00:00", "trade", 10.37, 23.0]
["2026-09-29T14:24:18.897348+00:00", "trade", 10.37, 30.0]
["2026-09-29T14:24:18.898269+00:00", "trade", 10.34, 8.0]
["2026-09-29T14:24:18.899178+00:00", "trade", 10.37, 3.0]
["2026-09-29T14:24:18.899179+00:00", "trade", 10.37, 23.0]
["2026-09-29T14:24:18.899297+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:24:18.910583+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:24:19.018725+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:24:19.898520+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:24:19.946833+00:00", "quote", 10.33, 10.41]
["2026-09-29T14:24:20.845082+00:00", "trade", 10.3896, 100.0]
["2026-09-29T14:24:21.638842+00:00", "trade", 10.34, 5.0]
["2026-09-29T14:24:24.108923+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:24:24.108925+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:24:24.109016+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:24:24.109921+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:24:24.109944+00:00", "trade", 10.37, 3.0]
["2026-09-29T14:24:24.438769+00:00", "trade", 10.34, 14.0]
["2026-09-29T14:24:26.827703+00:00", "trade", 10.3894, 1.0]
["2026-09-29T14:24:26.827749+00:00", "trade", 10.3728, 2.0]
["2026-09-29T14:24:26.833044+00:00", "trade", 10.34, 10.0]
["2026-09-29T14:24:27.462457+00:00", "trade", 10.4766, 35.0]
["2026-09-29T14:24:27.838803+00:00", "trade", 10.34, 6.0]
["2026-09-29T14:24:28.238682+00:00", "trade", 10.34, 5.0]
["2026-09-29T14:24:28.865454+00:00", "quote", 10.33, 10.41]
["2026-09-29T14:24:28.874377+00:00", "trade", 10.34, 200.0]
["2026-09-29T14:24:28.875575+00:00", "trade", 10.37, 16.0]
["2026-09-29T14:24:29.638640+00:00", "trade", 10.34, 6.0]
["2026-09-29T14:24:32.417819+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:24:34.105432+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:24:34.105446+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:24:34.105505+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:24:34.105506+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:24:34.105884+00:00", "trade", 10.36, 63.0]
["2026-09-29T14:24:34.439309+00:00", "trade", 10.36, 22.0]
["2026-09-29T14:24:34.439311+00:00", "trade", 10.36, 22.0]
["2026-09-29T14:24:34.439343+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:34.439935+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:34.439942+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:34.440379+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:34.447740+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:24:34.540282+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:34.540371+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:34.540458+00:00", "quote", 10.35, 10.41]
["2026-09-29T14:24:34.867042+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:24:34.980521+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:36.164217+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:36.164219+00:00", "trade", 10.35, 133.0]
["2026-09-29T14:24:36.164235+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:24:36.164243+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:24:36.164398+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:24:36.164399+00:00", "trade", 10.35, 441.0]
["2026-09-29T14:24:36.164542+00:00", "trade", 10.35, 1.0]
["2026-09-29T14:24:36.164555+00:00", "trade", 10.35, 1.0]
["2026-09-29T14:24:36.164555+00:00", "trade", 10.34, 60.0]
["2026-09-29T14:24:36.164565+00:00", "trade", 10.35, 63.0]
["2026-09-29T14:24:36.164598+00:00", "trade", 10.35, 59.0]
["2026-09-29T14:24:36.164850+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:24:36.164918+00:00", "trade", 10.345, 37.0]
["2026-09-29T14:24:36.164920+00:00", "trade", 10.345, 21.0]
["2026-09-29T14:24:36.164988+00:00", "trade", 10.3584, 24.0]
["2026-09-29T14:24:36.165045+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:24:36.165925+00:00", "trade", 10.345, 60.0]
["2026-09-29T14:24:36.167023+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:24:36.167038+00:00", "trade", 10.33, 99.0]
["2026-09-29T14:24:36.167039+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:24:36.167073+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:24:36.167089+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:24:36.167090+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:24:36.167137+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:36.167690+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:24:36.169938+00:00", "trade", 10.335, 5.0]
["2026-09-29T14:24:36.171131+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:36.171589+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:24:37.914172+00:00", "trade", 10.34, 76.0]
["2026-09-29T14:24:39.150500+00:00", "trade", 10.34, 89.0]
["2026-09-29T14:24:46.624540+00:00", "trade", 10.352, 500.0]
["2026-09-29T14:24:47.889305+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:24:47.889920+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:24:49.671492+00:00", "trade", 10.32, 175.0]
["2026-09-29T14:24:53.809415+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:24:56.310957+00:00", "trade", 10.325, 158.0]
["2026-09-29T14:24:58.723775+00:00", "trade", 10.3288, 500.0]
["2026-09-29T14:24:58.724362+00:00", "trade", 10.3373, 25.0]
["2026-09-29T14:25:00.072557+00:00", "trade", 10.4648, 6.0]
["2026-09-29T14:25:00.866915+00:00", "trade", 10.348, 100.0]
["2026-09-29T14:25:01.034356+00:00", "trade", 10.325, 126.0]
["2026-09-29T14:25:01.035214+00:00", "trade", 10.4558, 19.0]
["2026-09-29T14:25:01.035275+00:00", "trade", 10.4558, 43.0]
["2026-09-29T14:25:01.035283+00:00", "trade", 10.4557, 3.0]
["2026-09-29T14:25:01.035341+00:00", "trade", 10.4554, 49.0]
["2026-09-29T14:25:01.050913+00:00", "trade", 10.32, 12.0]
["2026-09-29T14:25:01.050915+00:00", "trade", 10.32, 80.0]
["2026-09-29T14:25:01.051081+00:00", "trade", 10.32, 92.0]
["2026-09-29T14:25:01.051094+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:25:01.051108+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:25:01.051112+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:25:01.051112+00:00", "trade", 10.32, 27.0]
["2026-09-29T14:25:01.051114+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:01.051168+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:25:01.051170+00:00", "trade", 10.32, 36.0]
["2026-09-29T14:25:01.051182+00:00", "trade", 10.32, 37.0]
["2026-09-29T14:25:01.051191+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:25:01.051191+00:00", "trade", 10.315, 282.0]
["2026-09-29T14:25:01.051192+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:25:01.051204+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:25:01.051314+00:00", "trade", 10.31, 56.0]
["2026-09-29T14:25:01.051365+00:00", "trade", 10.31, 16.0]
["2026-09-29T14:25:01.051521+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:25:01.051564+00:00", "trade", 10.315, 300.0]
["2026-09-29T14:25:01.051596+00:00", "trade", 10.305, 52.0]
["2026-09-29T14:25:01.051677+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:25:01.052042+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:25:01.052256+00:00", "trade", 10.3172, 20.0]
["2026-09-29T14:25:01.053094+00:00", "trade", 10.3, 500.0]
["2026-09-29T14:25:01.053363+00:00", "trade", 10.31, 17.0]
["2026-09-29T14:25:01.054194+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:25:01.068303+00:00", "trade", 10.325, 16.0]
["2026-09-29T14:25:01.134317+00:00", "trade", 10.315, 67.0]
["2026-09-29T14:25:01.135124+00:00", "trade", 10.315, 16.0]
["2026-09-29T14:25:01.135198+00:00", "trade", 10.315, 84.0]
["2026-09-29T14:25:01.136043+00:00", "trade", 10.315, 33.0]
["2026-09-29T14:25:01.136493+00:00", "trade", 10.315, 34.0]
["2026-09-29T14:25:01.137912+00:00", "trade", 10.315, 33.0]
["2026-09-29T14:25:01.138612+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.138655+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.138912+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.139179+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.139210+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.139505+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.139664+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:25:01.139734+00:00", "trade", 10.32, 37.0]
["2026-09-29T14:25:01.139743+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.139804+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.139820+00:00", "trade", 10.31, 21.0]
["2026-09-29T14:25:01.140099+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.140304+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.140392+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.140686+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.140874+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.140976+00:00", "trade", 10.3107, 20.0]
["2026-09-29T14:25:01.140980+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.141203+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.141274+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.141437+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.141570+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.141998+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.142559+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.143121+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.143683+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.143742+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.144246+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:01.144454+00:00", "trade", 10.315, 84.0]
["2026-09-29T14:25:01.156051+00:00", "trade", 10.315, 9.0]
["2026-09-29T14:25:01.156115+00:00", "trade", 10.315, 18.0]
["2026-09-29T14:25:01.184288+00:00", "trade", 10.315, 16.0]
["2026-09-29T14:25:01.202631+00:00", "trade", 10.315, 12.0]
["2026-09-29T14:25:02.238862+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:02.238914+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:25:02.238918+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:02.238943+00:00", "trade", 10.31, 56.0]
["2026-09-29T14:25:02.239151+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:03.020902+00:00", "trade", 10.315, 2.0]
["2026-09-29T14:25:03.059508+00:00", "trade", 10.315, 48.0]
["2026-09-29T14:25:03.060038+00:00", "trade", 10.315, 32.0]
["2026-09-29T14:25:03.500445+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:03.501467+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:03.501527+00:00", "trade", 10.31, 400.0]
["2026-09-29T14:25:03.501528+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:03.502094+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:03.502110+00:00", "trade", 10.3133, 20.0]
["2026-09-29T14:25:03.502343+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:03.502346+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:25:03.502575+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:04.430992+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:25:06.055059+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:25:06.055915+00:00", "trade", 10.315, 17.0]
["2026-09-29T14:25:06.055924+00:00", "trade", 10.315, 21.0]
["2026-09-29T14:25:06.055931+00:00", "trade", 10.315, 62.0]
["2026-09-29T14:25:06.056710+00:00", "trade", 10.315, 88.0]
["2026-09-29T14:25:06.056763+00:00", "trade", 10.315, 88.0]
["2026-09-29T14:25:06.056772+00:00", "trade", 10.315, 12.0]
["2026-09-29T14:25:06.056780+00:00", "trade", 10.315, 88.0]
["2026-09-29T14:25:06.056862+00:00", "trade", 10.315, 12.0]
["2026-09-29T14:25:06.056870+00:00", "trade", 10.315, 12.0]
["2026-09-29T14:25:06.080111+00:00", "trade", 10.315, 38.0]
["2026-09-29T14:25:06.080120+00:00", "trade", 10.315, 62.0]
["2026-09-29T14:25:06.082497+00:00", "trade", 10.315, 91.0]
["2026-09-29T14:25:06.082508+00:00", "trade", 10.315, 91.0]
["2026-09-29T14:25:06.083308+00:00", "trade", 10.315, 26.0]
["2026-09-29T14:25:06.083310+00:00", "trade", 10.315, 7.0]
["2026-09-29T14:25:06.083396+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:25:06.083612+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:25:06.087974+00:00", "trade", 10.315, 88.0]
["2026-09-29T14:25:06.088411+00:00", "trade", 10.315, 21.0]
["2026-09-29T14:25:06.088422+00:00", "trade", 10.315, 79.0]
["2026-09-29T14:25:06.088478+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.088940+00:00", "trade", 10.315, 62.0]
["2026-09-29T14:25:06.089521+00:00", "trade", 10.3137, 20.0]
["2026-09-29T14:25:06.093225+00:00", "trade", 10.315, 12.0]
["2026-09-29T14:25:06.093384+00:00", "trade", 10.315, 88.0]
["2026-09-29T14:25:06.093655+00:00", "trade", 10.315, 56.0]
["2026-09-29T14:25:06.100635+00:00", "trade", 10.315, 21.0]
["2026-09-29T14:25:06.104829+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:25:06.104882+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:06.104934+00:00", "trade", 10.3, 91.0]
["2026-09-29T14:25:06.105938+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:25:06.106217+00:00", "trade", 10.315, 93.0]
["2026-09-29T14:25:06.108066+00:00", "trade", 10.315, 7.0]
["2026-09-29T14:25:06.110739+00:00", "trade", 10.315, 300.0]
["2026-09-29T14:25:06.110766+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.110791+00:00", "trade", 10.315, 300.0]
["2026-09-29T14:25:06.110834+00:00", "trade", 10.315, 300.0]
["2026-09-29T14:25:06.111094+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.111395+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.111537+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.111689+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.111975+00:00", "trade", 10.3133, 20.0]
["2026-09-29T14:25:06.111983+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.112114+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.112280+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.112571+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.112677+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.112866+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.113164+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.113240+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.113307+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.113461+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.113754+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.113801+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.113984+00:00", "trade", 10.315, 198.0]
["2026-09-29T14:25:06.114365+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.114927+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.115488+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.115847+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.116052+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.116613+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:06.663121+00:00", "trade", 10.3, 93.0]
["2026-09-29T14:25:06.664297+00:00", "trade", 10.3, 137.0]
["2026-09-29T14:25:06.664299+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:06.664880+00:00", "trade", 10.313, 20.0]
["2026-09-29T14:25:06.669564+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:25:09.131770+00:00", "trade", 10.3, 73.0]
["2026-09-29T14:25:09.138822+00:00", "trade", 10.3, 11.0]
["2026-09-29T14:25:09.708098+00:00", "trade", 10.3, 160.0]
["2026-09-29T14:25:09.708101+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:10.472308+00:00", "trade", 10.314, 15.0]
["2026-09-29T14:25:12.180024+00:00", "trade", 10.3, 345.0]
["2026-09-29T14:25:12.287217+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:14.385701+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:25:14.385758+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:15.405069+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:15.766630+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:15.768339+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:15.768450+00:00", "trade", 10.305, 200.0]
["2026-09-29T14:25:15.768451+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:25:15.768452+00:00", "trade", 10.31, 80.0]
["2026-09-29T14:25:15.768452+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:15.876996+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:25:15.964750+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:25:15.965446+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:25:15.967288+00:00", "trade", 10.305, 20.0]
["2026-09-29T14:25:15.970909+00:00", "trade", 10.305, 25.0]
["2026-09-29T14:25:15.970957+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:25:15.970974+00:00", "trade", 10.305, 7.0]
["2026-09-29T14:25:15.977079+00:00", "trade", 10.305, 13.0]
["2026-09-29T14:25:15.977142+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:25:15.977200+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:25:15.977251+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:25:15.977277+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:25:15.977599+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:25:15.977619+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:25:15.977625+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:25:15.977690+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:25:15.977693+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:25:15.977832+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:25:15.977933+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:25:15.977934+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:25:15.977935+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:25:15.978380+00:00", "trade", 10.31, 21.0]
["2026-09-29T14:25:15.978522+00:00", "trade", 10.3052, 21.0]
["2026-09-29T14:25:15.994335+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:25:16.019038+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:25:16.051006+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:25:16.055006+00:00", "trade", 10.31, 30.0]
["2026-09-29T14:25:16.055016+00:00", "trade", 10.31, 126.0]
["2026-09-29T14:25:16.055060+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.055096+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.055132+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.055326+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.055594+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.055628+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.056158+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.056721+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.056945+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.056980+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.057016+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.057052+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.057088+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.057121+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.057228+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.057332+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.057846+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.058407+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.058619+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.058913+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.058968+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.059208+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.059503+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.059530+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.059797+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.060085+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:25:16.060092+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.060093+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.060386+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.060657+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:25:16.829054+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:25:17.036651+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:25:19.098985+00:00", "trade", 10.3, 40.0]
["2026-09-29T14:25:22.142285+00:00", "trade", 10.3, 180.0]
["2026-09-29T14:25:22.324181+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.324184+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.324184+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:25:22.324210+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:25:22.324212+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.324214+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:22.324238+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:25:22.324242+00:00", "trade", 10.3, 40.0]
["2026-09-29T14:25:22.324257+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:25:22.324454+00:00", "trade", 10.3, 1044.0]
["2026-09-29T14:25:22.324454+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:22.324457+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:22.324468+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:25:22.324480+00:00", "trade", 10.3, 459.0]
["2026-09-29T14:25:22.324481+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:22.324584+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:22.324626+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:25:22.324727+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.324727+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:25:22.324745+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:25:22.324947+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:25:22.325007+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:25:22.325037+00:00", "trade", 10.3016, 28.0]
["2026-09-29T14:25:22.325126+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:25:22.325247+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.325254+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.325264+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.325285+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:25:22.328062+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:25:22.328451+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:25:22.328547+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:25:22.347303+00:00", "trade", 10.2975, 100.0]
["2026-09-29T14:25:22.361612+00:00", "trade", 10.295, 36.0]
["2026-09-29T14:25:22.370146+00:00", "trade", 10.295, 52.0]
["2026-09-29T14:25:22.384639+00:00", "trade", 10.295, 43.0]
["2026-09-29T14:25:22.384670+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:25:22.384759+00:00", "trade", 10.295, 67.0]
["2026-09-29T14:25:22.384778+00:00", "trade", 10.295, 67.0]
["2026-09-29T14:25:22.386398+00:00", "trade", 10.295, 43.0]
["2026-09-29T14:25:22.386682+00:00", "trade", 10.295, 13.0]
["2026-09-29T14:25:22.386747+00:00", "trade", 10.295, 182.0]
["2026-09-29T14:25:22.387332+00:00", "trade", 10.2983, 20.0]
["2026-09-29T14:25:22.388154+00:00", "trade", 10.295, 43.0]
["2026-09-29T14:25:22.388536+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:25:22.389746+00:00", "trade", 10.295, 14.0]
["2026-09-29T14:25:22.389835+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:25:22.391108+00:00", "trade", 10.295, 70.0]
["2026-09-29T14:25:22.397188+00:00", "trade", 10.295, 14.0]
["2026-09-29T14:25:22.397254+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:25:22.397313+00:00", "trade", 10.295, 12.0]
["2026-09-29T14:25:22.397399+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:25:22.404539+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.404564+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.404865+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.404957+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:25:22.404959+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:25:22.405130+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.405172+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.405439+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.405466+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.405707+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.405753+00:00", "trade", 10.295, 129.0]
["2026-09-29T14:25:22.405761+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.406060+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.406269+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.406354+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.406651+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.406832+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.406945+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.407104+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.407239+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.407394+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.408943+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.409525+00:00", "trade", 10.295, 20.0]
["2026-09-29T14:25:22.409646+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.409819+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.410082+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.410294+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.415362+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.415387+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.421908+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.421934+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.433478+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:25:22.433504+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:25:22.433527+00:00", "trade", 10.295, 481.0]
["2026-09-29T14:25:22.434090+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:25:22.434166+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:25:22.434244+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:25:22.434323+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.434490+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.435222+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.435805+00:00", "trade", 10.2959, 20.0]
["2026-09-29T14:25:22.454638+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:25:22.456156+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.456754+00:00", "trade", 10.3, 5.0]
["2026-09-29T14:25:22.456755+00:00", "trade", 10.3, 7.0]
["2026-09-29T14:25:22.483206+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:22.491575+00:00", "trade", 10.3, 7.0]
["2026-09-29T14:25:23.167525+00:00", "trade", 10.31, 40.0]
["2026-09-29T14:25:23.167615+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:25:23.168211+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:25:23.168241+00:00", "trade", 10.31, 13.0]
["2026-09-29T14:25:23.171566+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:25:23.171952+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:25:23.554598+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:23.554656+00:00", "trade", 10.3, 400.0]
["2026-09-29T14:25:23.565838+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:25:23.575990+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:25:23.583897+00:00", "trade", 10.32, 700.0]
["2026-09-29T14:25:23.583897+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:25:23.584179+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:25:23.584186+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:25:23.584286+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:23.584287+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:25:23.584330+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:23.584387+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:25:23.584462+00:00", "trade", 10.32, 40.0]
["2026-09-29T14:25:23.584872+00:00", "trade", 10.3103, 22.0]
["2026-09-29T14:25:23.588229+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:23.588293+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:23.588372+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:25:23.588937+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:25:23.978914+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:25:23.990785+00:00", "trade", 10.305, 8.0]
["2026-09-29T14:25:24.004401+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:25:24.108216+00:00", "trade", 10.305, 70.0]
["2026-09-29T14:25:24.109847+00:00", "trade", 10.31, 70.0]
["2026-09-29T14:25:24.262901+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:25:25.017512+00:00", "trade", 10.312, 100.0]
["2026-09-29T14:25:25.030743+00:00", "trade", 10.305, 203.0]
["2026-09-29T14:25:25.031424+00:00", "trade", 10.305, 17.0]
["2026-09-29T14:25:25.031486+00:00", "trade", 10.305, 400.0]
["2026-09-29T14:25:25.032733+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:25:25.033448+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:25:25.033729+00:00", "trade", 10.305, 13.0]
["2026-09-29T14:25:27.264864+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:25:29.341379+00:00", "trade", 10.3209, 17.0]
["2026-09-29T14:25:30.399295+00:00", "trade", 10.3115, 6.0]
["2026-09-29T14:25:30.399795+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:25:30.399796+00:00", "trade", 10.33, 30.0]
["2026-09-29T14:25:30.399805+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:25:30.399809+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:25:30.399829+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:25:30.399830+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:25:30.399932+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:25:30.400142+00:00", "trade", 10.33, 20.0]
["2026-09-29T14:25:30.400143+00:00", "trade", 10.33, 60.0]
["2026-09-29T14:25:30.400293+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:25:30.400351+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:25:30.401223+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:25:30.467025+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:25:30.467679+00:00", "trade", 10.335, 64.0]
["2026-09-29T14:25:30.965224+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:25:30.965564+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:25:31.239301+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:25:32.038655+00:00", "trade", 10.32, 12.0]
["2026-09-29T14:25:32.358741+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:25:32.580873+00:00", "trade", 10.3082, 325.0]
["2026-09-29T14:25:32.628355+00:00", "trade", 10.335, 95.0]
["2026-09-29T14:25:33.026345+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:25:33.029266+00:00", "trade", 10.335, 8.0]
["2026-09-29T14:25:34.496523+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:25:34.498301+00:00", "trade", 10.335, 40.0]
["2026-09-29T14:25:34.499737+00:00", "trade", 10.335, 72.0]
["2026-09-29T14:25:34.500320+00:00", "trade", 10.3183, 20.0]
["2026-09-29T14:25:34.505974+00:00", "trade", 10.335, 60.0]
["2026-09-29T14:25:34.531467+00:00", "trade", 10.335, 23.0]
["2026-09-29T14:25:34.534670+00:00", "trade", 10.335, 60.0]
["2026-09-29T14:25:35.238327+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:25:39.250574+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:25:39.253862+00:00", "trade", 10.335, 3.0]
["2026-09-29T14:25:39.519724+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:25:39.635592+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:25:39.638480+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:25:39.642904+00:00", "trade", 10.335, 6.0]
["2026-09-29T14:25:40.020894+00:00", "trade", 10.335, 59.0]
["2026-09-29T14:25:41.038972+00:00", "trade", 10.32, 14.0]
["2026-09-29T14:25:41.128656+00:00", "trade", 10.335, 772.0]
["2026-09-29T14:25:41.129363+00:00", "trade", 10.31, 772.0]
["2026-09-29T14:25:41.129948+00:00", "trade", 10.3239, 22.0]
["2026-09-29T14:25:41.131721+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:25:41.164718+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:25:41.166579+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:25:41.167010+00:00", "trade", 10.335, 46.0]
["2026-09-29T14:25:41.231750+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:25:41.232773+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:25:41.335583+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:25:41.351035+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:25:41.441995+00:00", "trade", 10.335, 20.0]
["2026-09-29T14:25:41.442966+00:00", "trade", 10.335, 20.0]
["2026-09-29T14:25:41.545743+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:25:42.241412+00:00", "trade", 10.335, 7.0]
["2026-09-29T14:25:43.038598+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:25:44.064686+00:00", "trade", 10.36, 400.0]
["2026-09-29T14:25:48.239772+00:00", "trade", 10.32, 30.0]
["2026-09-29T14:25:48.240939+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:25:49.750472+00:00", "trade", 10.3109, 100.0]
["2026-09-29T14:25:49.752891+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:25:54.923101+00:00", "trade", 10.335, 200.0]
["2026-09-29T14:25:54.930143+00:00", "trade", 10.335, 63.0]
["2026-09-29T14:25:54.930197+00:00", "trade", 10.335, 63.0]
["2026-09-29T14:25:54.930235+00:00", "trade", 10.335, 63.0]
["2026-09-29T14:25:54.930271+00:00", "trade", 10.335, 63.0]
["2026-09-29T14:25:54.930309+00:00", "trade", 10.335, 63.0]
["2026-09-29T14:25:55.240404+00:00", "trade", 10.33, 48.0]
["2026-09-29T14:25:56.503586+00:00", "trade", 10.3441, 100.0]
["2026-09-29T14:25:57.955328+00:00", "trade", 10.3557, 20.0]
["2026-09-29T14:26:00.155029+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:26:00.547374+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:26:00.547961+00:00", "trade", 10.3411, 21.0]
["2026-09-29T14:26:00.548440+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:26:00.548441+00:00", "trade", 10.335, 200.0]
["2026-09-29T14:26:00.839403+00:00", "trade", 10.32, 24.0]
["2026-09-29T14:26:07.595536+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:26:07.595712+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:26:09.871264+00:00", "trade", 10.3101, 10.0]
["2026-09-29T14:26:10.403474+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:26:11.478450+00:00", "trade", 10.335, 150.0]
["2026-09-29T14:26:11.479148+00:00", "trade", 10.335, 300.0]
["2026-09-29T14:26:11.483426+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:26:11.483507+00:00", "trade", 10.335, 30.0]
["2026-09-29T14:26:11.485856+00:00", "trade", 10.335, 90.0]
["2026-09-29T14:26:11.490385+00:00", "trade", 10.335, 30.0]
["2026-09-29T14:26:14.033103+00:00", "trade", 10.3422, 12.0]
["2026-09-29T14:26:15.819748+00:00", "trade", 10.3119, 100.0]
["2026-09-29T14:26:16.747965+00:00", "trade", 10.335, 3.0]
["2026-09-29T14:26:17.740745+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:26:17.741870+00:00", "trade", 10.335, 80.0]
["2026-09-29T14:26:18.754025+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:26:18.754089+00:00", "trade", 10.335, 400.0]
["2026-09-29T14:26:18.754681+00:00", "trade", 10.3347, 22.0]
["2026-09-29T14:26:23.250565+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:26:24.236334+00:00", "trade", 10.335, 80.0]
["2026-09-29T14:26:24.522191+00:00", "trade", 10.335, 63.0]
["2026-09-29T14:26:24.522287+00:00", "trade", 10.335, 37.0]
["2026-09-29T14:26:24.522295+00:00", "trade", 10.335, 63.0]
["2026-09-29T14:26:24.523075+00:00", "trade", 10.335, 2.0]
["2026-09-29T14:26:24.523084+00:00", "trade", 10.335, 12.0]
["2026-09-29T14:26:24.523089+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:26:24.523094+00:00", "trade", 10.335, 5.0]
["2026-09-29T14:26:24.523100+00:00", "trade", 10.335, 12.0]
["2026-09-29T14:26:24.523109+00:00", "trade", 10.335, 59.0]
["2026-09-29T14:26:24.523751+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:26:24.523815+00:00", "trade", 10.335, 83.0]
["2026-09-29T14:26:24.533733+00:00", "trade", 10.335, 30.0]
["2026-09-29T14:26:24.533742+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:26:24.533747+00:00", "trade", 10.335, 30.0]
["2026-09-29T14:26:24.533754+00:00", "trade", 10.335, 30.0]
["2026-09-29T14:26:24.536845+00:00", "trade", 10.32, 12.0]
["2026-09-29T14:26:24.536968+00:00", "trade", 10.335, 41.0]
["2026-09-29T14:26:24.538007+00:00", "trade", 10.335, 12.0]
["2026-09-29T14:26:24.538008+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:26:24.538337+00:00", "trade", 10.335, 20.0]
["2026-09-29T14:26:24.538367+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:26:24.662879+00:00", "trade", 10.335, 8.0]
["2026-09-29T14:26:24.667571+00:00", "trade", 10.335, 1.0]
["2026-09-29T14:26:24.708646+00:00", "trade", 10.335, 81.0]
["2026-09-29T14:26:25.839084+00:00", "trade", 10.335, 85.0]
["2026-09-29T14:26:27.012656+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:26:27.014669+00:00", "trade", 10.335, 7.0]
["2026-09-29T14:26:27.027459+00:00", "trade", 10.335, 40.0]
["2026-09-29T14:26:27.032031+00:00", "trade", 10.335, 29.0]
["2026-09-29T14:26:27.312151+00:00", "trade", 10.335, 20.0]
["2026-09-29T14:26:30.038404+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:26:40.604311+00:00", "trade", 10.3334, 100.0]
["2026-09-29T14:26:42.421780+00:00", "trade", 10.3498, 500.0]
["2026-09-29T14:26:48.756369+00:00", "trade", 10.3396, 19.0]
["2026-09-29T14:26:48.766294+00:00", "trade", 10.335, 5.0]
["2026-09-29T14:26:48.766296+00:00", "trade", 10.335, 16.0]
["2026-09-29T14:26:48.766297+00:00", "trade", 10.335, 7.0]
["2026-09-29T14:26:48.766300+00:00", "trade", 10.335, 14.0]
["2026-09-29T14:26:48.766301+00:00", "trade", 10.335, 15.0]
["2026-09-29T14:26:48.766303+00:00", "trade", 10.335, 43.0]
["2026-09-29T14:26:51.220608+00:00", "trade", 10.335, 1000.0]
["2026-09-29T14:26:51.728726+00:00", "trade", 10.335, 150.0]
["2026-09-29T14:26:51.730759+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:26:52.689674+00:00", "trade", 10.4389, 100.0]
["2026-09-29T14:26:57.052888+00:00", "trade", 10.335, 86.0]
["2026-09-29T14:26:57.054061+00:00", "trade", 10.335, 7.0]
["2026-09-29T14:26:57.054063+00:00", "trade", 10.335, 3.0]
["2026-09-29T14:26:57.054064+00:00", "trade", 10.335, 4.0]
["2026-09-29T14:26:57.902564+00:00", "trade", 10.335, 15.0]
["2026-09-29T14:26:57.902566+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:26:58.404291+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:26:59.231438+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:26:59.231442+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:26:59.232062+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:26:59.232644+00:00", "trade", 10.3365, 21.0]
["2026-09-29T14:26:59.236712+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:27:00.544901+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:27:00.545968+00:00", "trade", 10.34, 200.0]
["2026-09-29T14:27:00.545969+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:27:01.809226+00:00", "trade", 10.345, 80.0]
["2026-09-29T14:27:01.920678+00:00", "trade", 10.345, 3.0]
["2026-09-29T14:27:02.629152+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:27:02.629154+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:27:02.629182+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:27:02.629193+00:00", "trade", 10.34, 63.0]
["2026-09-29T14:27:02.629208+00:00", "trade", 10.34, 37.0]
["2026-09-29T14:27:02.629209+00:00", "trade", 10.34, 61.0]
["2026-09-29T14:27:02.629240+00:00", "trade", 10.34, 2835.0]
["2026-09-29T14:27:02.629242+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:27:02.629314+00:00", "trade", 10.34, 11.0]
["2026-09-29T14:27:02.629316+00:00", "trade", 10.34, 28.0]
["2026-09-29T14:27:02.629374+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:27:02.629523+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:27:02.629581+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:27:02.629582+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:27:02.629590+00:00", "trade", 10.32, 12.0]
["2026-09-29T14:27:02.629591+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:27:02.629595+00:00", "trade", 10.32, 3.0]
["2026-09-29T14:27:02.629596+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:27:02.629822+00:00", "trade", 10.3401, 42.0]
["2026-09-29T14:27:02.742198+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:27:04.167885+00:00", "trade", 10.32, 90.0]
["2026-09-29T14:27:04.167912+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.167919+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.168519+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.169271+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.171928+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.172910+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.173349+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.173458+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.174376+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.266996+00:00", "trade", 10.32, 310.0]
["2026-09-29T14:27:04.268263+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:27:04.268647+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:27:04.753803+00:00", "trade", 10.32, 25.0]
["2026-09-29T14:27:04.753822+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:27:04.757810+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:27:04.757855+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:27:04.757863+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:27:04.762667+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:27:04.762667+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:27:04.762668+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:27:04.762674+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:27:04.762694+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:27:04.762701+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:04.762708+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:27:04.762715+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:27:04.762867+00:00", "trade", 10.31, 15.0]
["2026-09-29T14:27:04.762871+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:27:04.762946+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:27:04.762969+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:27:04.763029+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:27:04.763032+00:00", "trade", 10.3, 12.0]
["2026-09-29T14:27:04.763033+00:00", "trade", 10.3, 8.0]
["2026-09-29T14:27:04.763035+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:27:04.763259+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:27:04.763328+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.763522+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:27:04.763700+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.764335+00:00", "trade", 10.305, 5.0]
["2026-09-29T14:27:04.764344+00:00", "trade", 10.305, 86.0]
["2026-09-29T14:27:04.764349+00:00", "trade", 10.305, 9.0]
["2026-09-29T14:27:04.766955+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.767048+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.767247+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.768550+00:00", "trade", 10.305, 82.0]
["2026-09-29T14:27:04.768566+00:00", "trade", 10.305, 18.0]
["2026-09-29T14:27:04.768711+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.769010+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:27:04.769043+00:00", "trade", 10.305, 82.0]
["2026-09-29T14:27:04.769050+00:00", "trade", 10.305, 9.0]
["2026-09-29T14:27:04.769055+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:04.769059+00:00", "trade", 10.305, 28.0]
["2026-09-29T14:27:04.769844+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:27:04.769845+00:00", "trade", 10.305, 33.0]
["2026-09-29T14:27:04.769903+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:27:04.769904+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:04.769906+00:00", "trade", 10.305, 20.0]
["2026-09-29T14:27:04.770887+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:27:04.771378+00:00", "trade", 10.305, 28.0]
["2026-09-29T14:27:04.771474+00:00", "trade", 10.3108, 20.0]
["2026-09-29T14:27:04.771752+00:00", "trade", 10.305, 37.0]
["2026-09-29T14:27:04.773056+00:00", "trade", 10.305, 9.0]
["2026-09-29T14:27:04.773273+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.773687+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:27:04.776142+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:04.795971+00:00", "trade", 10.305, 5.0]
["2026-09-29T14:27:04.802147+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:27:04.807570+00:00", "trade", 10.305, 32.0]
["2026-09-29T14:27:04.946818+00:00", "trade", 10.305, 14.0]
["2026-09-29T14:27:04.962428+00:00", "trade", 10.305, 68.0]
["2026-09-29T14:27:04.966547+00:00", "trade", 10.305, 112.0]
["2026-09-29T14:27:05.003416+00:00", "trade", 10.295, 90.0]
["2026-09-29T14:27:05.016193+00:00", "trade", 10.305, 40.0]
["2026-09-29T14:27:05.116599+00:00", "trade", 10.305, 50.0]
["2026-09-29T14:27:05.155769+00:00", "trade", 10.305, 58.0]
["2026-09-29T14:27:05.258161+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:05.258660+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:05.468046+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:07.675848+00:00", "trade", 10.332, 100.0]
["2026-09-29T14:27:07.806917+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:27:07.811130+00:00", "trade", 10.305, 200.0]
["2026-09-29T14:27:08.250741+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:27:10.968355+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:11.270728+00:00", "trade", 10.305, 200.0]
["2026-09-29T14:27:11.270804+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:27:11.508088+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:11.600093+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:13.255494+00:00", "trade", 10.305, 40.0]
["2026-09-29T14:27:13.714022+00:00", "trade", 10.2801, 1000.0]
["2026-09-29T14:27:13.714603+00:00", "trade", 10.2932, 26.0]
["2026-09-29T14:27:13.726427+00:00", "trade", 10.305, 168.0]
["2026-09-29T14:27:13.726676+00:00", "trade", 10.305, 50.0]
["2026-09-29T14:27:13.727404+00:00", "trade", 10.305, 34.0]
["2026-09-29T14:27:13.818142+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:27:13.818166+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:27:13.925276+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:14.805327+00:00", "trade", 10.305, 110.0]
["2026-09-29T14:27:19.464173+00:00", "trade", 10.2901, 100.0]
["2026-09-29T14:27:21.423269+00:00", "trade", 10.305, 40.0]
["2026-09-29T14:27:26.562989+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:27:26.563049+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:27:26.563050+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:27:26.563069+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:27:26.563076+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.563090+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.563096+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.563100+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:27:26.563124+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.563185+00:00", "trade", 10.32, 37.0]
["2026-09-29T14:27:26.563406+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:27:26.563451+00:00", "trade", 10.32, 37.0]
["2026-09-29T14:27:26.563628+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.563741+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:27:26.563805+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:27:26.563813+00:00", "trade", 10.32, 63.0]
["2026-09-29T14:27:26.563816+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.567089+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.568186+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.663869+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:26.666143+00:00", "trade", 10.315, 16.0]
["2026-09-29T14:27:27.128821+00:00", "trade", 10.315, 40.0]
["2026-09-29T14:27:27.128824+00:00", "trade", 10.315, 150.0]
["2026-09-29T14:27:27.128824+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:27:27.128825+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:27:27.128826+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:27.128900+00:00", "trade", 10.31, 260.0]
["2026-09-29T14:27:27.128900+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:27.128981+00:00", "trade", 10.32, 60.0]
["2026-09-29T14:27:27.128986+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:27:27.128988+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:27:27.129485+00:00", "trade", 10.3105, 20.0]
["2026-09-29T14:27:27.129613+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:27.130425+00:00", "trade", 10.315, 40.0]
["2026-09-29T14:27:27.136497+00:00", "trade", 10.33, 50.0]
["2026-09-29T14:27:27.136849+00:00", "trade", 10.33, 30.0]
["2026-09-29T14:27:27.141445+00:00", "trade", 10.32, 50.0]
["2026-09-29T14:27:27.142858+00:00", "trade", 10.31, 21.0]
["2026-09-29T14:27:27.145878+00:00", "trade", 10.315, 76.0]
["2026-09-29T14:27:27.145940+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:27:27.147070+00:00", "trade", 10.315, 6.0]
["2026-09-29T14:27:27.232708+00:00", "trade", 10.315, 30.0]
["2026-09-29T14:27:27.292343+00:00", "trade", 10.3175, 30.0]
["2026-09-29T14:27:27.394943+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:27:27.431688+00:00", "trade", 10.32, 300.0]
["2026-09-29T14:27:27.431715+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.431764+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.431801+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.431988+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.432001+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.432044+00:00", "trade", 10.315, 11.0]
["2026-09-29T14:27:27.432046+00:00", "trade", 10.315, 64.0]
["2026-09-29T14:27:27.432054+00:00", "trade", 10.315, 136.0]
["2026-09-29T14:27:27.432067+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:27:27.432097+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:27:27.432264+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.432337+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.432352+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:27.432376+00:00", "trade", 10.315, 136.0]
["2026-09-29T14:27:27.432736+00:00", "trade", 10.315, 38.0]
["2026-09-29T14:27:27.432761+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:27:27.432848+00:00", "trade", 10.3169, 20.0]
["2026-09-29T14:27:27.563016+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:36.577098+00:00", "trade", 10.3213, 100.0]
["2026-09-29T14:27:36.839393+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:27:36.839753+00:00", "trade", 10.315, 4.0]
["2026-09-29T14:27:36.839817+00:00", "trade", 10.315, 4.0]
["2026-09-29T14:27:36.839882+00:00", "trade", 10.315, 24.0]
["2026-09-29T14:27:36.840335+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:36.840427+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:36.840427+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:27:36.840475+00:00", "trade", 10.315, 32.0]
["2026-09-29T14:27:36.840704+00:00", "trade", 10.315, 28.0]
["2026-09-29T14:27:36.840809+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:27:36.840837+00:00", "trade", 10.315, 3.0]
["2026-09-29T14:27:36.910636+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:27:36.913852+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:27:38.163438+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:27:39.009252+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:27:39.229926+00:00", "trade", 10.3161, 100.0]
["2026-09-29T14:27:41.628229+00:00", "trade", 10.31, 14.0]
["2026-09-29T14:27:41.703107+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:27:41.906105+00:00", "trade", 10.31, 96.0]
["2026-09-29T14:27:41.906191+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:27:43.047619+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:27:43.886264+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:27:43.887146+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:44.186420+00:00", "trade", 10.305, 13.0]
["2026-09-29T14:27:44.186421+00:00", "trade", 10.31, 87.0]
["2026-09-29T14:27:44.186495+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:27:44.186496+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:27:44.186498+00:00", "trade", 10.305, 20.0]
["2026-09-29T14:27:44.186500+00:00", "trade", 10.305, 13.0]
["2026-09-29T14:27:44.186502+00:00", "trade", 10.31, 35.0]
["2026-09-29T14:27:45.036431+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:27:45.036480+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:47.629468+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:47.732319+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:48.250994+00:00", "trade", 10.305, 12.0]
["2026-09-29T14:27:48.250994+00:00", "trade", 10.31, 88.0]
["2026-09-29T14:27:48.250994+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:50.648299+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:54.548200+00:00", "trade", 10.305, 7.0]
["2026-09-29T14:27:55.150088+00:00", "trade", 10.419, 1.0]
["2026-09-29T14:27:55.346726+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:27:55.346727+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:27:55.346727+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:55.347138+00:00", "trade", 10.305, 8.0]
["2026-09-29T14:27:55.347153+00:00", "trade", 10.305, 15.0]
["2026-09-29T14:27:55.347160+00:00", "trade", 10.305, 12.0]
["2026-09-29T14:27:55.347164+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:27:55.347202+00:00", "trade", 10.305, 25.0]
["2026-09-29T14:27:57.434371+00:00", "trade", 10.3121, 18.0]
["2026-09-29T14:27:58.864846+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:27:59.027287+00:00", "trade", 10.3001, 148.0]
["2026-09-29T14:28:02.458434+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:08.912398+00:00", "trade", 10.305, 49.0]
["2026-09-29T14:28:08.967868+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:28:08.967869+00:00", "trade", 10.31, 51.0]
["2026-09-29T14:28:08.967870+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:09.321150+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:12.248137+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:28:12.248471+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:12.682659+00:00", "trade", 10.3074, 100.0]
["2026-09-29T14:28:12.907937+00:00", "trade", 10.305, 52.0]
["2026-09-29T14:28:12.907938+00:00", "trade", 10.305, 48.0]
["2026-09-29T14:28:13.652903+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.652903+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:28:13.652904+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.653030+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:28:13.653112+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:28:13.653271+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:28:13.653313+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.653317+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:28:13.653318+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:28:13.653318+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.653318+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:28:13.653320+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.653368+00:00", "trade", 10.3, 11.0]
["2026-09-29T14:28:13.653409+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:28:13.653483+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:28:13.653491+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:28:13.653525+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.653540+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:28:13.653590+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:28:13.653644+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:28:13.653693+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:28:13.653787+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:28:13.653830+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.653846+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:28:13.653848+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:28:13.653879+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:28:13.653894+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:28:13.653908+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:28:13.653917+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:28:13.653918+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:28:13.653918+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:28:13.653920+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:28:13.653933+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:28:13.654042+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.654076+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.654150+00:00", "trade", 10.3, 318.0]
["2026-09-29T14:28:13.654178+00:00", "trade", 10.3, 318.0]
["2026-09-29T14:28:13.654355+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:13.654414+00:00", "trade", 10.3007, 21.0]
["2026-09-29T14:28:13.654460+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:28:13.654917+00:00", "trade", 10.295, 11.0]
["2026-09-29T14:28:13.654926+00:00", "trade", 10.295, 11.0]
["2026-09-29T14:28:13.654931+00:00", "trade", 10.295, 40.0]
["2026-09-29T14:28:13.655081+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:28:13.658828+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:28:13.658956+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:28:13.659628+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:28:13.659629+00:00", "trade", 10.295, 20.0]
["2026-09-29T14:28:13.659630+00:00", "trade", 10.295, 20.0]
["2026-09-29T14:28:13.659632+00:00", "trade", 10.3, 50.0]
["2026-09-29T14:28:13.659633+00:00", "trade", 10.3, 27.0]
["2026-09-29T14:28:13.659635+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:28:13.659635+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:28:13.659642+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:28:13.659679+00:00", "trade", 10.3, 40.0]
["2026-09-29T14:28:13.659680+00:00", "trade", 10.3, 9.0]
["2026-09-29T14:28:13.659709+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:28:13.659721+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:28:13.659728+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:28:13.659735+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:13.659902+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:28:13.659907+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:28:13.659908+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:28:13.660176+00:00", "trade", 10.3, 3.0]
["2026-09-29T14:28:13.660178+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:28:13.660178+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:28:13.660182+00:00", "trade", 10.3, 80.0]
["2026-09-29T14:28:13.660183+00:00", "trade", 10.3, 15.0]
["2026-09-29T14:28:13.660238+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:13.660264+00:00", "trade", 10.2989, 20.0]
["2026-09-29T14:28:13.660494+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:28:13.660706+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:28:13.660727+00:00", "trade", 10.305, 24.0]
["2026-09-29T14:28:13.660776+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:28:13.661070+00:00", "trade", 10.305, 9.0]
["2026-09-29T14:28:13.661086+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:28:13.661090+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:28:13.661098+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:28:13.661120+00:00", "trade", 10.305, 200.0]
["2026-09-29T14:28:13.661155+00:00", "trade", 10.305, 60.0]
["2026-09-29T14:28:13.662541+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:28:13.663000+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:28:13.663460+00:00", "trade", 10.31, 36.0]
["2026-09-29T14:28:13.663482+00:00", "trade", 10.31, 21.0]
["2026-09-29T14:28:13.664678+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:28:22.084087+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:22.084183+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:22.125263+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:24.844340+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:28:26.833738+00:00", "trade", 10.3162, 100.0]
["2026-09-29T14:28:27.889576+00:00", "trade", 10.3, 49.0]
["2026-09-29T14:28:34.756529+00:00", "trade", 10.305, 500.0]
["2026-09-29T14:28:34.764848+00:00", "trade", 10.3, 58.0]
["2026-09-29T14:28:34.764849+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:34.764850+00:00", "trade", 10.3, 636.0]
["2026-09-29T14:28:34.764851+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:28:34.764853+00:00", "trade", 10.3, 50.0]
["2026-09-29T14:28:34.764857+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:34.764864+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:34.764911+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:34.764931+00:00", "trade", 10.3, 2.0]
["2026-09-29T14:28:34.764938+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:28:34.764948+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:28:34.765018+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:28:34.765106+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:28:34.765227+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:28:34.765413+00:00", "trade", 10.3, 32.0]
["2026-09-29T14:28:34.765457+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:34.765491+00:00", "trade", 10.3033, 26.0]
["2026-09-29T14:28:34.765579+00:00", "trade", 10.29, 27.0]
["2026-09-29T14:28:34.765581+00:00", "trade", 10.29, 60.0]
["2026-09-29T14:28:34.765612+00:00", "trade", 10.3, 125.0]
["2026-09-29T14:28:34.765652+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:28:34.765674+00:00", "trade", 10.3, 125.0]
["2026-09-29T14:28:34.765725+00:00", "trade", 10.3, 33.0]
["2026-09-29T14:28:34.765733+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:28:34.765773+00:00", "trade", 10.295, 125.0]
["2026-09-29T14:28:34.765819+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.765833+00:00", "trade", 10.295, 125.0]
["2026-09-29T14:28:34.765947+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766004+00:00", "trade", 10.29, 33.0]
["2026-09-29T14:28:34.766237+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766333+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766408+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766487+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766563+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766638+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766714+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766774+00:00", "trade", 10.285, 63.0]
["2026-09-29T14:28:34.766787+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766862+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.766937+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.767012+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.767088+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.767184+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:34.767239+00:00", "trade", 10.285, 63.0]
["2026-09-29T14:28:34.767331+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.767409+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.767550+00:00", "trade", 10.285, 63.0]
["2026-09-29T14:28:34.767573+00:00", "trade", 10.285, 63.0]
["2026-09-29T14:28:34.767688+00:00", "trade", 10.285, 59.0]
["2026-09-29T14:28:34.767725+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.767799+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.767820+00:00", "trade", 10.2945, 20.0]
["2026-09-29T14:28:34.768107+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.768202+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.768301+00:00", "trade", 10.285, 63.0]
["2026-09-29T14:28:34.768482+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.768643+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.768776+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:34.768786+00:00", "trade", 10.285, 3.0]
["2026-09-29T14:28:34.768789+00:00", "trade", 10.285, 6.0]
["2026-09-29T14:28:34.768793+00:00", "trade", 10.285, 21.0]
["2026-09-29T14:28:34.768843+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.769081+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.769223+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.769538+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.769955+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.771568+00:00", "trade", 10.285, 86.0]
["2026-09-29T14:28:34.772065+00:00", "trade", 10.285, 79.0]
["2026-09-29T14:28:34.773091+00:00", "trade", 10.285, 6.0]
["2026-09-29T14:28:34.773301+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:34.773902+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:34.775521+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:34.776070+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.776154+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.776451+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.776574+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.776916+00:00", "trade", 10.29, 141.0]
["2026-09-29T14:28:34.776996+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.777181+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.777893+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.784751+00:00", "trade", 10.285, 33.0]
["2026-09-29T14:28:34.784763+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.785150+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.785260+00:00", "trade", 10.285, 141.0]
["2026-09-29T14:28:34.785358+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.785734+00:00", "trade", 10.2876, 20.0]
["2026-09-29T14:28:34.785748+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.785866+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.786013+00:00", "trade", 10.285, 40.0]
["2026-09-29T14:28:34.786021+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:34.786109+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.786309+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.786473+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.786742+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.786834+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.787162+00:00", "trade", 10.29, 172.0]
["2026-09-29T14:28:34.787263+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.787346+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:28:34.787577+00:00", "trade", 10.29, 19.0]
["2026-09-29T14:28:34.787615+00:00", "trade", 10.285, 42.0]
["2026-09-29T14:28:34.787706+00:00", "trade", 10.285, 46.0]
["2026-09-29T14:28:34.787718+00:00", "trade", 10.285, 46.0]
["2026-09-29T14:28:34.787766+00:00", "trade", 10.285, 30.0]
["2026-09-29T14:28:34.787821+00:00", "trade", 10.285, 46.0]
["2026-09-29T14:28:34.788028+00:00", "trade", 10.285, 46.0]
["2026-09-29T14:28:34.788035+00:00", "trade", 10.285, 42.0]
["2026-09-29T14:28:34.788077+00:00", "trade", 10.285, 46.0]
["2026-09-29T14:28:34.788527+00:00", "trade", 10.285, 4300.0]
["2026-09-29T14:28:34.788803+00:00", "trade", 10.285, 46.0]
["2026-09-29T14:28:34.789107+00:00", "trade", 10.2855, 65.0]
["2026-09-29T14:28:34.789572+00:00", "trade", 10.285, 46.0]
["2026-09-29T14:28:34.789676+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:34.795701+00:00", "trade", 10.285, 42.0]
["2026-09-29T14:28:34.865813+00:00", "trade", 10.285, 1.0]
["2026-09-29T14:28:34.865822+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:34.866000+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:34.866112+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:34.866192+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:34.866943+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:28:35.014826+00:00", "trade", 10.285, 9.0]
["2026-09-29T14:28:35.031434+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:28:35.031449+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:28:35.031465+00:00", "trade", 10.29, 26.0]
["2026-09-29T14:28:35.031503+00:00", "trade", 10.29, 74.0]
["2026-09-29T14:28:35.398146+00:00", "trade", 10.285, 99.0]
["2026-09-29T14:28:35.399118+00:00", "trade", 10.285, 32.0]
["2026-09-29T14:28:35.399598+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:35.399862+00:00", "trade", 10.285, 32.0]
["2026-09-29T14:28:35.400311+00:00", "trade", 10.285, 32.0]
["2026-09-29T14:28:35.400506+00:00", "trade", 10.285, 32.0]
["2026-09-29T14:28:35.400573+00:00", "trade", 10.285, 32.0]
["2026-09-29T14:28:35.494195+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:35.494999+00:00", "trade", 10.285, 321.0]
["2026-09-29T14:28:35.865844+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:36.248584+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:36.738325+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:28:36.738913+00:00", "trade", 10.2856, 20.0]
["2026-09-29T14:28:36.750896+00:00", "trade", 10.285, 60.0]
["2026-09-29T14:28:36.846141+00:00", "trade", 10.285, 80.0]
["2026-09-29T14:28:36.882426+00:00", "trade", 10.285, 551.0]
["2026-09-29T14:28:36.883019+00:00", "trade", 10.285, 441.0]
["2026-09-29T14:28:36.933539+00:00", "trade", 10.285, 80.0]
["2026-09-29T14:28:37.039943+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:37.088202+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:37.104033+00:00", "trade", 10.285, 20.0]
["2026-09-29T14:28:37.195144+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:37.195428+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:38.035057+00:00", "trade", 10.29, 700.0]
["2026-09-29T14:28:38.035059+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:38.035645+00:00", "trade", 10.2868, 24.0]
["2026-09-29T14:28:38.151107+00:00", "trade", 10.285, 200.0]
["2026-09-29T14:28:38.154771+00:00", "trade", 10.29, 3.0]
["2026-09-29T14:28:38.154797+00:00", "trade", 10.29, 21.0]
["2026-09-29T14:28:38.192568+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:28:39.120116+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:39.120578+00:00", "trade", 10.29, 21.0]
["2026-09-29T14:28:39.133497+00:00", "trade", 10.285, 208.0]
["2026-09-29T14:28:39.211414+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:39.233612+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:39.339567+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:39.415344+00:00", "trade", 10.285, 108.0]
["2026-09-29T14:28:39.416409+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:40.006100+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:41.328857+00:00", "trade", 10.285, 18.0]
["2026-09-29T14:28:42.554585+00:00", "trade", 10.285, 160.0]
["2026-09-29T14:28:42.555227+00:00", "trade", 10.285, 40.0]
["2026-09-29T14:28:42.725595+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:42.809677+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:42.958499+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:43.855960+00:00", "trade", 10.285, 60.0]
["2026-09-29T14:28:44.733889+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:45.524387+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:46.054650+00:00", "trade", 10.285, 20.0]
["2026-09-29T14:28:46.054659+00:00", "trade", 10.285, 21.0]
["2026-09-29T14:28:46.197022+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:47.007100+00:00", "trade", 10.2899, 250.0]
["2026-09-29T14:28:48.128106+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:48.369091+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:49.535853+00:00", "trade", 10.285, 30.0]
["2026-09-29T14:28:51.055870+00:00", "trade", 10.285, 21.0]
["2026-09-29T14:28:51.057889+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:28:52.457247+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:28:52.457950+00:00", "trade", 10.29, 125.0]
["2026-09-29T14:28:53.221926+00:00", "trade", 10.285, 21.0]
["2026-09-29T14:28:54.230602+00:00", "trade", 10.285, 30.0]
["2026-09-29T14:28:54.243004+00:00", "trade", 10.29, 3.0]
["2026-09-29T14:28:54.670403+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:54.754572+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:54.975388+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:28:56.054498+00:00", "trade", 10.285, 21.0]
["2026-09-29T14:28:56.054507+00:00", "trade", 10.285, 30.0]
["2026-09-29T14:28:56.055088+00:00", "trade", 10.286, 20.0]
["2026-09-29T14:28:58.849198+00:00", "trade", 10.285, 21.0]
["2026-09-29T14:28:59.422327+00:00", "trade", 10.285, 21.0]
["2026-09-29T14:29:00.176058+00:00", "trade", 10.29, 80.0]
["2026-09-29T14:29:00.176060+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:29:00.176341+00:00", "trade", 10.29, 83.0]
["2026-09-29T14:29:00.176467+00:00", "trade", 10.29, 2.0]
["2026-09-29T14:29:00.176502+00:00", "trade", 10.29, 3.0]
["2026-09-29T14:29:00.176558+00:00", "trade", 10.29, 2.0]
["2026-09-29T14:29:00.176561+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:29:00.176637+00:00", "trade", 10.29, 98.0]
["2026-09-29T14:29:00.176685+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:29:00.176703+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:29:00.176704+00:00", "trade", 10.29, 80.0]
["2026-09-29T14:29:00.176706+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:29:00.176851+00:00", "trade", 10.29, 2.0]
["2026-09-29T14:29:00.176870+00:00", "trade", 10.29, 2.0]
["2026-09-29T14:29:00.177083+00:00", "trade", 10.29, 98.0]
["2026-09-29T14:29:00.177085+00:00", "trade", 10.29, 249.0]
["2026-09-29T14:29:00.177085+00:00", "trade", 10.29, 65.0]
["2026-09-29T14:29:00.177085+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:29:00.177086+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:29:00.177106+00:00", "trade", 10.29, 3.0]
["2026-09-29T14:29:00.177106+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:29:00.177106+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:29:00.177143+00:00", "trade", 10.29, 44.0]
["2026-09-29T14:29:00.177143+00:00", "trade", 10.29, 35.0]
["2026-09-29T14:29:00.177144+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:29:00.177144+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:29:00.177144+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:29:00.177166+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:29:00.177175+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:29:00.177233+00:00", "trade", 10.29, 56.0]
["2026-09-29T14:29:00.177273+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:00.177354+00:00", "trade", 10.3081, 2.0]
["2026-09-29T14:29:00.177536+00:00", "trade", 10.3085, 2.0]
["2026-09-29T14:29:00.177554+00:00", "trade", 10.29, 23.0]
["2026-09-29T14:29:00.177625+00:00", "trade", 10.29, 2.0]
["2026-09-29T14:29:00.177776+00:00", "trade", 10.3077, 46.0]
["2026-09-29T14:29:00.177839+00:00", "trade", 10.2898, 20.0]
["2026-09-29T14:29:00.178520+00:00", "trade", 10.3, 6.0]
["2026-09-29T14:29:00.179240+00:00", "trade", 10.295, 21.0]
["2026-09-29T14:29:00.180729+00:00", "trade", 10.29, 3.0]
["2026-09-29T14:29:00.185464+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:00.185764+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:00.185786+00:00", "trade", 10.3, 74.0]
["2026-09-29T14:29:00.185840+00:00", "trade", 10.3, 31.0]
["2026-09-29T14:29:00.185841+00:00", "trade", 10.3, 5.0]
["2026-09-29T14:29:00.186148+00:00", "trade", 10.3, 12.0]
["2026-09-29T14:29:00.186151+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:00.186151+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:00.186151+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:00.186151+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:00.186155+00:00", "trade", 10.3, 65.0]
["2026-09-29T14:29:00.186384+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:29:00.186437+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:29:00.186879+00:00", "trade", 10.305, 5.0]
["2026-09-29T14:29:00.186932+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:29:00.186939+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:00.186967+00:00", "trade", 10.31, 64.0]
["2026-09-29T14:29:00.186967+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:29:00.186972+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:00.187311+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:29:00.187322+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:29:00.187669+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:29:00.189049+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:29:00.191002+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:00.270264+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:29:00.270323+00:00", "trade", 10.31, 77.0]
["2026-09-29T14:29:00.270323+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:29:00.280450+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:29:00.683671+00:00", "trade", 10.2913, 2.0]
["2026-09-29T14:29:02.067188+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:29:02.071514+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:29:02.071864+00:00", "trade", 10.315, 32.0]
["2026-09-29T14:29:02.072015+00:00", "trade", 10.315, 8.0]
["2026-09-29T14:29:02.072560+00:00", "trade", 10.315, 32.0]
["2026-09-29T14:29:04.028596+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:29:06.588925+00:00", "trade", 10.2914, 100.0]
["2026-09-29T14:29:07.446165+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:29:11.069878+00:00", "trade", 10.315, 9.0]
["2026-09-29T14:29:12.779632+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:29:16.050798+00:00", "trade", 10.315, 7.0]
["2026-09-29T14:29:16.051167+00:00", "trade", 10.315, 93.0]
["2026-09-29T14:29:20.285838+00:00", "trade", 10.3188, 1.0]
["2026-09-29T14:29:20.286916+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:29:20.420217+00:00", "trade", 10.315, 36.0]
["2026-09-29T14:29:20.420937+00:00", "trade", 10.315, 64.0]
["2026-09-29T14:29:20.817818+00:00", "trade", 10.315, 36.0]
["2026-09-29T14:29:20.817823+00:00", "trade", 10.315, 39.0]
["2026-09-29T14:29:20.817825+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:29:20.817882+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:29:20.817901+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:29:20.817952+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:29:20.817983+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:29:20.818166+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:29:20.818168+00:00", "trade", 10.31, 125.0]
["2026-09-29T14:29:20.818173+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818175+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818187+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:29:20.818191+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:29:20.818272+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:29:20.818275+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818281+00:00", "trade", 10.31, 125.0]
["2026-09-29T14:29:20.818281+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:29:20.818284+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818285+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818291+00:00", "trade", 10.315, 53.0]
["2026-09-29T14:29:20.818291+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818294+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818335+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818336+00:00", "trade", 10.31, 296.0]
["2026-09-29T14:29:20.818337+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:29:20.818338+00:00", "trade", 10.31, 125.0]
["2026-09-29T14:29:20.818341+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818361+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818417+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818477+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:29:20.818507+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:29:20.818531+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:29:20.818609+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:29:20.818652+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:29:20.818677+00:00", "trade", 10.31, 93.0]
["2026-09-29T14:29:20.818749+00:00", "trade", 10.3088, 22.0]
["2026-09-29T14:29:20.818917+00:00", "trade", 10.3104, 21.0]
["2026-09-29T14:29:20.819090+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:29:20.819110+00:00", "trade", 10.31, 21.0]
["2026-09-29T14:29:20.819112+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:29:20.819112+00:00", "trade", 10.315, 39.0]
["2026-09-29T14:29:20.819113+00:00", "trade", 10.315, 186.0]
["2026-09-29T14:29:20.830990+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:29:20.838673+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:29:23.734049+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:23.924266+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:23.925453+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:23.927011+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:29:24.489465+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:29:24.494803+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:24.494804+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.494808+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.494808+00:00", "trade", 10.3, 24.0]
["2026-09-29T14:29:24.494827+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.494829+00:00", "trade", 10.3, 124.0]
["2026-09-29T14:29:24.494834+00:00", "trade", 10.3, 76.0]
["2026-09-29T14:29:24.494835+00:00", "trade", 10.3, 24.0]
["2026-09-29T14:29:24.494837+00:00", "trade", 10.3, 126.0]
["2026-09-29T14:29:24.494838+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:29:24.494844+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:29:24.494851+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:29:24.494863+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:29:24.494871+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:29:24.494886+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:29:24.494913+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:29:24.494913+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.494966+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.494966+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.494966+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.494977+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.495030+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.495032+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:29:24.495034+00:00", "trade", 10.3, 5.0]
["2026-09-29T14:29:24.495035+00:00", "trade", 10.3, 12.0]
["2026-09-29T14:29:24.495035+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.495038+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.495080+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.495081+00:00", "trade", 10.3, 12.0]
["2026-09-29T14:29:24.495091+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.495147+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.495222+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.495304+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.495305+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.495334+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.495380+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.495409+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.495427+00:00", "trade", 10.3061, 20.0]
["2026-09-29T14:29:24.495433+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.495468+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.495550+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.495735+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.496113+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.496309+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:29:24.496435+00:00", "trade", 10.3, 30.0]
["2026-09-29T14:29:24.496460+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:29:24.496675+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.496760+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.496807+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.496967+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.496979+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.497056+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.497237+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.497562+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:29:24.497799+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.498363+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.498917+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.498922+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.499085+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.499130+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.499486+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.500048+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.500067+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.500609+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:29:24.501134+00:00", "trade", 10.3, 37.0]
["2026-09-29T14:29:24.501303+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.502490+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.503145+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.505241+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.505434+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:29:24.506934+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.508605+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.510703+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.512843+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:29:24.514964+00:00", "trade", 10.3, 3.0]
["2026-09-29T14:29:24.594834+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.595456+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:29:24.595517+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:29:24.595774+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.596612+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:29:24.600974+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:24.602160+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:29:25.045983+00:00", "quote", 10.29, 10.32]
["2026-09-29T14:29:26.506943+00:00", "trade", 10.3, 6.0]
["2026-09-29T14:29:29.295235+00:00", "trade", 10.29, 93.0]
["2026-09-29T14:29:29.295299+00:00", "trade", 10.29, 167.0]
["2026-09-29T14:29:29.295880+00:00", "trade", 10.2985, 21.0]
["2026-09-29T14:29:29.597841+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:29:29.604998+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:29:29.605995+00:00", "trade", 10.305, 9.0]
["2026-09-29T14:29:30.673950+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:29:30.673951+00:00", "trade", 10.305, 194.0]
["2026-09-29T14:29:34.283754+00:00", "trade", 10.3, 3800.0]
["2026-09-29T14:29:34.284361+00:00", "trade", 10.3002, 52.0]
["2026-09-29T14:29:34.285693+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:34.287377+00:00", "trade", 10.295, 22.0]
["2026-09-29T14:29:34.287436+00:00", "trade", 10.295, 78.0]
["2026-09-29T14:29:34.287512+00:00", "trade", 10.295, 35.0]
["2026-09-29T14:29:34.287521+00:00", "trade", 10.295, 65.0]
["2026-09-29T14:29:34.300689+00:00", "trade", 10.295, 35.0]
["2026-09-29T14:29:34.300703+00:00", "trade", 10.295, 3.0]
["2026-09-29T14:29:34.300707+00:00", "trade", 10.295, 8.0]
["2026-09-29T14:29:34.300714+00:00", "trade", 10.295, 5.0]
["2026-09-29T14:29:34.300719+00:00", "trade", 10.295, 49.0]
["2026-09-29T14:29:34.300905+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:29:34.304382+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:29:34.314333+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:29:34.507912+00:00", "trade", 10.2975, 100.0]
["2026-09-29T14:29:34.842756+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:29:34.842842+00:00", "trade", 10.29, 151.0]
["2026-09-29T14:29:34.842895+00:00", "trade", 10.29, 29.0]
["2026-09-29T14:29:36.946435+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:37.204294+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:38.587744+00:00", "trade", 10.29, 81.0]
["2026-09-29T14:29:38.587744+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:38.588743+00:00", "trade", 10.295, 9.0]
["2026-09-29T14:29:39.819298+00:00", "trade", 10.295, 62.0]
["2026-09-29T14:29:39.820708+00:00", "trade", 10.295, 400.0]
["2026-09-29T14:29:39.821318+00:00", "trade", 10.2939, 18.0]
["2026-09-29T14:29:39.823230+00:00", "trade", 10.295, 300.0]
["2026-09-29T14:29:40.193199+00:00", "trade", 10.2924, 14.0]
["2026-09-29T14:29:40.339063+00:00", "trade", 10.29, 71.0]
["2026-09-29T14:29:40.339122+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:29:40.339154+00:00", "trade", 10.29, 8.0]
["2026-09-29T14:29:40.339187+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:29:40.341385+00:00", "trade", 10.29, 227.0]
["2026-09-29T14:29:40.341787+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:29:42.584516+00:00", "trade", 10.3008, 3.0]
["2026-09-29T14:29:47.586728+00:00", "trade", 10.3012, 100.0]
["2026-09-29T14:29:49.068572+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:50.038552+00:00", "trade", 10.295, 18.0]
["2026-09-29T14:29:50.039202+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:29:55.902557+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:57.790548+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:57.790576+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:57.790577+00:00", "trade", 10.29, 1930.0]
["2026-09-29T14:29:57.791037+00:00", "trade", 10.29, 50.0]
["2026-09-29T14:29:57.791038+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:57.791139+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:29:57.791141+00:00", "trade", 10.29, 10.0]
["2026-09-29T14:29:57.791147+00:00", "trade", 10.29, 75.0]
["2026-09-29T14:29:57.791164+00:00", "trade", 10.2901, 27.0]
["2026-09-29T14:29:57.791616+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:29:57.801141+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:58.446412+00:00", "trade", 10.29, 230.0]
["2026-09-29T14:29:58.446412+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:58.446532+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:58.446562+00:00", "trade", 10.29, 25.0]
["2026-09-29T14:29:58.446882+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:58.446883+00:00", "trade", 10.29, 75.0]
["2026-09-29T14:29:58.448777+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:29:58.450535+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:59.811259+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:29:59.811260+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:29:59.811292+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:01.912536+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:01.915308+00:00", "trade", 10.29, 362.0]
["2026-09-29T14:30:01.915308+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:01.915741+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:02.449185+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:30:03.776103+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:30:03.871212+00:00", "trade", 10.29, 75.0]
["2026-09-29T14:30:04.039593+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:30:10.555779+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.562329+00:00", "trade", 10.29, 72.0]
["2026-09-29T14:30:10.562329+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.562330+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:10.562332+00:00", "trade", 10.29, 28.0]
["2026-09-29T14:30:10.562336+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.562920+00:00", "trade", 10.2901, 20.0]
["2026-09-29T14:30:10.565683+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.610388+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.613780+00:00", "trade", 10.29, 30.0]
["2026-09-29T14:30:10.613805+00:00", "trade", 10.29, 12.0]
["2026-09-29T14:30:10.613805+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.613808+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:10.613808+00:00", "trade", 10.29, 58.0]
["2026-09-29T14:30:10.613812+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.613819+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.613825+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.618614+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.624173+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.662920+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.665271+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.665272+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:30:10.669760+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.704831+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.706890+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.706891+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:30:10.775588+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.777523+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.777524+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:30:10.778109+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:30:10.864432+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.866679+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:30:10.866680+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.867167+00:00", "trade", 10.29, 12.0]
["2026-09-29T14:30:10.867167+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.867269+00:00", "trade", 10.29, 50.0]
["2026-09-29T14:30:10.949850+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.950022+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.950023+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:10.950045+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.950510+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:10.955432+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.965433+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:10.967648+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:10.967649+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:30:11.032958+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:11.038624+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:11.038669+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:11.038670+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:30:11.039253+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:30:11.074627+00:00", "trade", 10.2901, 200.0]
["2026-09-29T14:30:11.077107+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:11.077108+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:30:11.606161+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:11.606932+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:11.606933+00:00", "trade", 10.29, 140.0]
["2026-09-29T14:30:12.828930+00:00", "trade", 10.2977, 250.0]
["2026-09-29T14:30:13.653448+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:30:13.655326+00:00", "trade", 10.29, 18.0]
["2026-09-29T14:30:14.843096+00:00", "trade", 10.2985, 100.0]
["2026-09-29T14:30:15.892142+00:00", "trade", 10.29, 395.0]
["2026-09-29T14:30:16.215695+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:21.360061+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:30:21.408651+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:30:21.540225+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:30:22.003318+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:22.004757+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:27.000218+00:00", "trade", 10.3066, 44.0]
["2026-09-29T14:30:27.069139+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:28.942325+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:28.942913+00:00", "trade", 10.291, 23.0]
["2026-09-29T14:30:28.946218+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:30:28.946218+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:28.946640+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:30:29.012742+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:29.015447+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.015449+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:30:29.074784+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:29.074885+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.074886+00:00", "trade", 10.29, 48.0]
["2026-09-29T14:30:29.074889+00:00", "trade", 10.29, 400.0]
["2026-09-29T14:30:29.074892+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.074899+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.074918+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:29.075366+00:00", "trade", 10.2901, 24.0]
["2026-09-29T14:30:29.078891+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.119083+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:29.121519+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:30:29.121519+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.121545+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.121546+00:00", "trade", 10.29, 14.0]
["2026-09-29T14:30:29.180833+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.180834+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:30:29.180848+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:29.181420+00:00", "trade", 10.29, 25.0]
["2026-09-29T14:30:29.236842+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:29.239219+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:30:29.239219+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.320970+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:29.321013+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.321014+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:30:29.321039+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.321041+00:00", "trade", 10.29, 9.0]
["2026-09-29T14:30:29.321555+00:00", "trade", 10.2901, 24.0]
["2026-09-29T14:30:29.422801+00:00", "trade", 10.2901, 500.0]
["2026-09-29T14:30:29.422843+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:30:29.422843+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.601641+00:00", "trade", 10.29, 250.0]
["2026-09-29T14:30:29.601641+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.601702+00:00", "trade", 10.29, 780.0]
["2026-09-29T14:30:29.601702+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:30:29.601703+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:29.601709+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.601722+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.601729+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.601735+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.601742+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.601771+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.601778+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.601785+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.602027+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:30:29.602232+00:00", "trade", 10.29, 21.0]
["2026-09-29T14:30:29.602309+00:00", "trade", 10.29, 1000.0]
["2026-09-29T14:30:29.602332+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:30:29.602406+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:29.602623+00:00", "trade", 10.285, 36.0]
["2026-09-29T14:30:29.602654+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:30:29.602891+00:00", "trade", 10.29, 23.0]
["2026-09-29T14:30:29.603033+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:29.612376+00:00", "trade", 10.2825, 100.0]
["2026-09-29T14:30:29.612671+00:00", "trade", 10.2825, 51.0]
["2026-09-29T14:30:29.613258+00:00", "trade", 10.2825, 100.0]
["2026-09-29T14:30:29.613706+00:00", "trade", 10.2825, 254.0]
["2026-09-29T14:30:29.673769+00:00", "trade", 10.2801, 500.0]
["2026-09-29T14:30:29.673804+00:00", "trade", 10.2801, 500.0]
["2026-09-29T14:30:29.674017+00:00", "trade", 10.28, 500.0]
["2026-09-29T14:30:29.674019+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:29.674193+00:00", "trade", 10.28, 500.0]
["2026-09-29T14:30:29.674193+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:29.674390+00:00", "trade", 10.2816, 20.0]
["2026-09-29T14:30:29.674757+00:00", "trade", 10.285, 300.0]
["2026-09-29T14:30:29.675780+00:00", "trade", 10.285, 50.0]
["2026-09-29T14:30:29.725787+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:30.895071+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:30.896984+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:30.905316+00:00", "trade", 10.285, 1000.0]
["2026-09-29T14:30:30.905900+00:00", "trade", 10.2829, 28.0]
["2026-09-29T14:30:31.026158+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:31.026195+00:00", "trade", 10.28, 1800.0]
["2026-09-29T14:30:31.026196+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:31.026277+00:00", "trade", 10.28, 1000.0]
["2026-09-29T14:30:31.026718+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:31.026778+00:00", "trade", 10.28, 22.0]
["2026-09-29T14:30:31.030868+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:31.065250+00:00", "trade", 10.28, 11.0]
["2026-09-29T14:30:31.066366+00:00", "trade", 10.28, 286.0]
["2026-09-29T14:30:31.066369+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:31.541118+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:31.973697+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:32.073240+00:00", "trade", 10.28, 146.0]
["2026-09-29T14:30:32.642767+00:00", "trade", 10.28, 1020.0]
["2026-09-29T14:30:32.642767+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:32.643354+00:00", "trade", 10.28, 30.0]
["2026-09-29T14:30:33.170881+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:33.265570+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:34.354046+00:00", "trade", 10.28, 138.0]
["2026-09-29T14:30:34.401432+00:00", "trade", 10.28, 416.0]
["2026-09-29T14:30:34.416179+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:30:34.416191+00:00", "trade", 10.28, 331.0]
["2026-09-29T14:30:34.416193+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:34.416264+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:30:35.805645+00:00", "trade", 10.2874, 100.0]
["2026-09-29T14:30:36.565550+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:36.577596+00:00", "trade", 10.285, 98.0]
["2026-09-29T14:30:37.098600+00:00", "trade", 10.285, 8.0]
["2026-09-29T14:30:37.530080+00:00", "trade", 10.3488, 1000.0]
["2026-09-29T14:30:39.965011+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:42.273356+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:43.197335+00:00", "trade", 10.288, 1.0]
["2026-09-29T14:30:43.269936+00:00", "trade", 10.3488, 100.0]
["2026-09-29T14:30:45.259070+00:00", "trade", 10.2872, 1.0]
["2026-09-29T14:30:48.774686+00:00", "trade", 10.2879, 250.0]
["2026-09-29T14:30:49.134186+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:50.805517+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:53.551569+00:00", "trade", 10.2801, 200.0]
["2026-09-29T14:30:53.555108+00:00", "trade", 10.28, 21.0]
["2026-09-29T14:30:53.557543+00:00", "trade", 10.28, 179.0]
["2026-09-29T14:30:53.557545+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:53.558124+00:00", "trade", 10.2815, 20.0]
["2026-09-29T14:30:53.648800+00:00", "trade", 10.2801, 200.0]
["2026-09-29T14:30:53.651719+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:30:53.748755+00:00", "trade", 10.2801, 200.0]
["2026-09-29T14:30:53.750826+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:30:53.750827+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:30:53.750829+00:00", "trade", 10.28, 97.0]
["2026-09-29T14:30:53.760300+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:53.814455+00:00", "trade", 10.2801, 200.0]
["2026-09-29T14:30:53.816982+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:30:53.816983+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:53.817059+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:30:53.865190+00:00", "trade", 10.2801, 200.0]
["2026-09-29T14:30:53.867112+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:30:53.867112+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:54.040664+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:54.040667+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:30:54.040686+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:54.040690+00:00", "trade", 10.28, 175.0]
["2026-09-29T14:30:54.040693+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:54.040693+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:54.040701+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:30:54.040701+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:30:54.040776+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:30:54.040788+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:30:54.040817+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:30:54.040818+00:00", "trade", 10.28, 2.0]
["2026-09-29T14:30:54.040821+00:00", "trade", 10.28, 44.0]
["2026-09-29T14:30:54.040861+00:00", "trade", 10.28, 54.0]
["2026-09-29T14:30:54.040872+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:30:54.040876+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:30:54.040880+00:00", "trade", 10.28, 9.0]
["2026-09-29T14:30:54.040882+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:30:54.040885+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:30:54.040885+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:30:54.040887+00:00", "trade", 10.28, 9.0]
["2026-09-29T14:30:54.040888+00:00", "trade", 10.28, 20.0]
["2026-09-29T14:30:54.040940+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:30:54.041026+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:30:54.041067+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:30:54.041153+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:30:54.041175+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:30:54.041271+00:00", "trade", 10.28, 21.0]
["2026-09-29T14:30:54.041317+00:00", "trade", 10.28, 36.0]
["2026-09-29T14:30:54.041531+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:30:54.041545+00:00", "trade", 10.275, 352.0]
["2026-09-29T14:30:54.042272+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:30:54.042315+00:00", "trade", 10.275, 20.0]
["2026-09-29T14:30:54.042321+00:00", "trade", 10.275, 20.0]
["2026-09-29T14:30:54.057353+00:00", "trade", 10.275, 300.0]
["2026-09-29T14:30:54.057709+00:00", "trade", 10.27, 115.0]
["2026-09-29T14:30:54.057712+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:30:54.057720+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:30:54.057735+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:30:54.057758+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:30:54.058092+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:30:54.058247+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:30:54.058415+00:00", "trade", 10.26, 72.0]
["2026-09-29T14:30:54.058614+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:30:54.058680+00:00", "trade", 10.26, 12.0]
["2026-09-29T14:30:54.059737+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:30:54.059768+00:00", "trade", 10.25, 35.0]
["2026-09-29T14:30:54.059768+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:30:54.059807+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:30:54.059851+00:00", "trade", 10.25, 3.0]
["2026-09-29T14:30:54.059853+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:30:54.059862+00:00", "trade", 10.25, 3.0]
["2026-09-29T14:30:54.060143+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:30:54.060177+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:30:54.060218+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:30:54.060260+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:30:54.060315+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:30:54.060347+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:30:54.060743+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:30:54.064522+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:30:54.066745+00:00", "trade", 10.22, 20.0]
["2026-09-29T14:30:54.066771+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.066785+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.066799+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.066820+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.066831+00:00", "trade", 10.23, 55.0]
["2026-09-29T14:30:54.066873+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.066930+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.067041+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.067051+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:30:54.067139+00:00", "trade", 10.22, 20.0]
["2026-09-29T14:30:54.067733+00:00", "trade", 10.225, 1.0]
["2026-09-29T14:30:54.067826+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:30:54.071034+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:30:54.071062+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:30:54.071146+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.071208+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.071619+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:30:54.074371+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.076080+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:30:54.076207+00:00", "trade", 10.23, 5.0]
["2026-09-29T14:30:54.082701+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.087116+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.108498+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.108501+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:30:54.109085+00:00", "trade", 10.2679, 20.0]
["2026-09-29T14:30:54.389089+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.689850+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.788928+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:30:54.788994+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:55.527658+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:30:55.624390+00:00", "trade", 10.2854, 100.0]
["2026-09-29T14:30:56.068655+00:00", "trade", 10.21, 96.0]
["2026-09-29T14:30:56.068941+00:00", "trade", 10.21, 14.0]
["2026-09-29T14:30:56.069150+00:00", "trade", 10.21, 300.0]
["2026-09-29T14:30:56.069151+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:30:56.069157+00:00", "trade", 10.21, 86.0]
["2026-09-29T14:30:56.069372+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:56.372721+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:56.372727+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:57.775711+00:00", "trade", 10.2, 280.0]
["2026-09-29T14:30:58.720381+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.875251+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.877024+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:59.851387+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:00.018996+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:00.021082+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:00.051007+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:00.051385+00:00", "trade", 10.2, 900.0]
["2026-09-29T14:31:00.051969+00:00", "trade", 10.2034, 23.0]
["2026-09-29T14:31:00.201270+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:00.501798+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:02.069264+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:02.072147+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:02.186337+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:04.431643+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:04.596489+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:04.734297+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:05.349488+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:10.262778+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:12.817051+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:14.577141+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:15.422380+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:18.042905+00:00", "trade", 10.2778, 100.0]
["2026-09-29T14:31:20.601486+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:20.603164+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:20.905799+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.113406+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.416343+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:30.053366+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:36.223137+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:36.966704+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:40.061399+00:00", "trade", 10.2014, 39.0]
["2026-09-29T14:31:40.755167+00:00", "trade", 10.2002, 61.0]
["2026-09-29T14:31:40.755230+00:00", "trade", 10.2002, 67.0]
["2026-09-29T14:31:41.883705+00:00", "trade", 10.205, 132.0]
["2026-09-29T14:31:43.444674+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:31:43.444782+00:00", "trade", 10.2, 800.0]
["2026-09-29T14:31:47.046285+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.102519+00:00", "trade", 10.2, 170.0]
["2026-09-29T14:31:47.103018+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:47.103603+00:00", "trade", 10.2004, 20.0]
["2026-09-29T14:31:49.744756+00:00", "trade", 10.205, 8.0]
["2026-09-29T14:31:54.621839+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:31:54.621910+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:31:54.621913+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:31:54.621913+00:00", "trade", 10.205, 1000.0]
["2026-09-29T14:31:54.621913+00:00", "trade", 10.205, 60.0]
["2026-09-29T14:31:54.621917+00:00", "trade", 10.205, 54.0]
["2026-09-29T14:31:54.621921+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621921+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621921+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621921+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:54.621924+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621929+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:31:54.621932+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621932+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621932+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621935+00:00", "trade", 10.21, 827.0]
["2026-09-29T14:31:54.621938+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:54.621971+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:54.621973+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:54.621984+00:00", "trade", 10.205, 200.0]
["2026-09-29T14:31:54.621985+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:31:54.621987+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:54.622002+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:54.622023+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:54.622046+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:54.622049+00:00", "trade", 10.205, 150.0]
["2026-09-29T14:31:54.622054+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:31:54.622056+00:00", "trade", 10.205, 31.0]
["2026-09-29T14:31:54.622120+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:54.622400+00:00", "trade", 10.205, 176.0]
["2026-09-29T14:31:54.622521+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:31:54.622592+00:00", "trade", 10.2098, 21.0]
["2026-09-29T14:31:54.622980+00:00", "trade", 10.2053, 20.0]
["2026-09-29T14:31:54.623016+00:00", "trade", 10.205, 5.0]
["2026-09-29T14:31:54.623287+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:54.623691+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:54.925964+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.021107+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.021111+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.026122+00:00", "trade", 10.2, 600.0]
["2026-09-29T14:31:55.026400+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.026736+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.029684+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:31:55.029924+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.029964+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.032750+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.042100+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.049613+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.049688+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.050059+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.050468+00:00", "trade", 10.205, 57.0]
["2026-09-29T14:31:55.050507+00:00", "trade", 10.205, 57.0]
["2026-09-29T14:31:55.050552+00:00", "trade", 10.205, 43.0]
["2026-09-29T14:31:55.050592+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:31:55.050594+00:00", "trade", 10.205, 43.0]
["2026-09-29T14:31:55.050598+00:00", "trade", 10.205, 98.0]
["2026-09-29T14:31:55.050640+00:00", "trade", 10.2009, 20.0]
["2026-09-29T14:31:55.050751+00:00", "trade", 10.205, 50.0]
["2026-09-29T14:31:55.050752+00:00", "trade", 10.205, 50.0]
["2026-09-29T14:31:55.051545+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.051697+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.051817+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.051902+00:00", "trade", 10.205, 57.0]
["2026-09-29T14:31:55.051973+00:00", "trade", 10.205, 43.0]
["2026-09-29T14:31:55.052666+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:31:55.052737+00:00", "trade", 10.205, 124.0]
["2026-09-29T14:31:55.052765+00:00", "trade", 10.205, 6.0]
["2026-09-29T14:31:55.053365+00:00", "trade", 10.205, 43.0]
["2026-09-29T14:31:55.055665+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:31:55.055698+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:31:55.056499+00:00", "trade", 10.205, 1.0]
["2026-09-29T14:31:55.056510+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:31:55.056511+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.056521+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:31:55.057050+00:00", "trade", 10.205, 200.0]
["2026-09-29T14:31:55.057092+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057098+00:00", "trade", 10.2047, 20.0]
["2026-09-29T14:31:55.057103+00:00", "trade", 10.21, 83.0]
["2026-09-29T14:31:55.057110+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:31:55.057119+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057126+00:00", "trade", 10.21, 26.0]
["2026-09-29T14:31:55.057160+00:00", "trade", 10.21, 74.0]
["2026-09-29T14:31:55.057185+00:00", "trade", 10.205, 88.0]
["2026-09-29T14:31:55.057398+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057399+00:00", "trade", 10.21, 90.0]
["2026-09-29T14:31:55.057409+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:31:55.057703+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057771+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057856+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057856+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.057859+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057861+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057866+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.057915+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.057937+00:00", "trade", 10.21, 67.0]
["2026-09-29T14:31:55.057939+00:00", "trade", 10.21, 33.0]
["2026-09-29T14:31:55.057981+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058138+00:00", "trade", 10.21, 17.0]
["2026-09-29T14:31:55.058150+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058151+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058156+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:31:55.058156+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.058159+00:00", "trade", 10.21, 5.0]
["2026-09-29T14:31:55.058159+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058159+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.058169+00:00", "trade", 10.205, 200.0]
["2026-09-29T14:31:55.058174+00:00", "trade", 10.205, 7.0]
["2026-09-29T14:31:55.058176+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:31:55.058183+00:00", "trade", 10.205, 60.0]
["2026-09-29T14:31:55.058190+00:00", "trade", 10.205, 150.0]
["2026-09-29T14:31:55.058222+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058242+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058253+00:00", "trade", 10.21, 12.0]
["2026-09-29T14:31:55.058254+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058256+00:00", "trade", 10.21, 26.0]
["2026-09-29T14:31:55.058276+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058297+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058313+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058333+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058356+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058365+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058374+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058391+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058411+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058418+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:31:55.058432+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058433+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:55.058438+00:00", "trade", 10.205, 55.0]
["2026-09-29T14:31:55.058439+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.058440+00:00", "trade", 10.21, 83.0]
["2026-09-29T14:31:55.058441+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:31:55.058443+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:55.058451+00:00", "trade", 10.21, 45.0]
["2026-09-29T14:31:55.058565+00:00", "trade", 10.2091, 20.0]
["2026-09-29T14:31:55.058628+00:00", "trade", 10.21, 96.0]
["2026-09-29T14:31:55.058702+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.058712+00:00", "trade", 10.205, 1.0]
["2026-09-29T14:31:55.058719+00:00", "trade", 10.2, 327.0]
["2026-09-29T14:31:55.058719+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.058727+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.058739+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:55.058739+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.058751+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:31:55.058755+00:00", "trade", 10.205, 32.0]
["2026-09-29T14:31:55.058775+00:00", "trade", 10.205, 16.0]
["2026-09-29T14:31:55.058852+00:00", "trade", 10.2079, 20.0]
["2026-09-29T14:31:55.058861+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.058933+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.059021+00:00", "trade", 10.2, 34.0]
["2026-09-29T14:31:55.059023+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:55.059111+00:00", "trade", 10.2, 5.0]
["2026-09-29T14:31:55.059116+00:00", "trade", 10.21, 5.0]
["2026-09-29T14:31:55.059117+00:00", "trade", 10.21, 7.0]
["2026-09-29T14:31:55.059121+00:00", "trade", 10.2, 4.0]
["2026-09-29T14:31:55.059122+00:00", "trade", 10.2, 31.0]
["2026-09-29T14:31:55.059124+00:00", "trade", 10.205, 242.0]
["2026-09-29T14:31:55.059154+00:00", "trade", 10.205, 35.0]
["2026-09-29T14:31:55.059156+00:00", "trade", 10.2, 35.0]
["2026-09-29T14:31:55.059162+00:00", "trade", 10.2, 12.0]
["2026-09-29T14:31:55.059163+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.059216+00:00", "trade", 10.205, 35.0]
["2026-09-29T14:31:55.059260+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.059297+00:00", "trade", 10.2073, 23.0]
["2026-09-29T14:31:55.059305+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.059334+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.059342+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.059438+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.059537+00:00", "trade", 10.21, 50.0]
["2026-09-29T14:31:55.059631+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.060992+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:31:55.061169+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:31:55.061361+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:31:55.062269+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:31:55.062338+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.063500+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.063500+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.063502+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.063503+00:00", "trade", 10.21, 60.0]
["2026-09-29T14:31:55.063747+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.063774+00:00", "trade", 10.21, 31.0]
["2026-09-29T14:31:55.063775+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.063777+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:31:55.063780+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.063780+00:00", "trade", 10.21, 5.0]
["2026-09-29T14:31:55.063782+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.063783+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.063784+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.063790+00:00", "trade", 10.21, 20.0]
["2026-09-29T14:31:55.063857+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.064005+00:00", "trade", 10.205, 65.0]
["2026-09-29T14:31:55.064069+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.064070+00:00", "trade", 10.21, 5.0]
["2026-09-29T14:31:55.064070+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.064070+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:55.064076+00:00", "trade", 10.205, 151.0]
["2026-09-29T14:31:55.064078+00:00", "trade", 10.205, 150.0]
["2026-09-29T14:31:55.064085+00:00", "trade", 10.205, 60.0]
["2026-09-29T14:31:55.064131+00:00", "trade", 10.205, 65.0]
["2026-09-29T14:31:55.064149+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:55.064160+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:55.064222+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.064229+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.064267+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.064589+00:00", "trade", 10.207, 20.0]
["2026-09-29T14:31:55.064882+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:55.064894+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.064954+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.065262+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:31:55.066083+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.067974+00:00", "trade", 10.205, 57.0]
["2026-09-29T14:31:55.068021+00:00", "trade", 10.205, 43.0]
["2026-09-29T14:31:55.068145+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:55.068587+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069217+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069221+00:00", "trade", 10.22, 142.0]
["2026-09-29T14:31:55.069222+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069242+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069249+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069256+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069482+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069489+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069501+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069501+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069506+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069508+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069509+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069513+00:00", "trade", 10.22, 130.0]
["2026-09-29T14:31:55.069516+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069518+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069520+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069579+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069799+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:31:55.069905+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:55.069917+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:31:55.069977+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:31:55.070018+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:31:55.070044+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:31:55.070101+00:00", "trade", 10.2122, 20.0]
["2026-09-29T14:31:55.074740+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:31:55.076233+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:31:55.084835+00:00", "trade", 10.205, 57.0]
["2026-09-29T14:31:55.091935+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:31:55.125760+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.125921+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.125930+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.125944+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.126038+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.126096+00:00", "trade", 10.23, 65.0]
["2026-09-29T14:31:55.126106+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:31:55.126128+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.126149+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.126152+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.126312+00:00", "trade", 10.23, 65.0]
["2026-09-29T14:31:55.126321+00:00", "trade", 10.23, 65.0]
["2026-09-29T14:31:55.126321+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.126731+00:00", "trade", 10.2227, 20.0]
["2026-09-29T14:31:55.128310+00:00", "trade", 10.23, 65.0]
["2026-09-29T14:31:55.128424+00:00", "trade", 10.23, 35.0]
["2026-09-29T14:31:55.128659+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:31:55.133194+00:00", "trade", 10.23, 130.0]
["2026-09-29T14:31:55.162889+00:00", "trade", 10.23, 40.0]
["2026-09-29T14:31:55.164142+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:55.164205+00:00", "trade", 10.23, 168.0]
["2026-09-29T14:31:55.236528+00:00", "trade", 10.22, 10.0]
["2026-09-29T14:31:55.566435+00:00", "trade", 10.22, 140.0]
["2026-09-29T14:31:55.566435+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:31:55.572861+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:31:55.675959+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:31:56.034572+00:00", "trade", 10.22, 60.0]
["2026-09-29T14:31:56.034573+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:31:56.034573+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:31:56.034574+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.034580+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:31:56.034594+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.034601+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.034608+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:56.035275+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.035385+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:56.035649+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.036638+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.037222+00:00", "trade", 10.224, 20.0]
["2026-09-29T14:31:56.040587+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.051557+00:00", "trade", 10.21, 300.0]
["2026-09-29T14:31:56.051733+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.051774+00:00", "trade", 10.21, 56.0]
["2026-09-29T14:31:56.051775+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:56.051805+00:00", "trade", 10.21, 150.0]
["2026-09-29T14:31:56.051811+00:00", "trade", 10.2, 450.0]
["2026-09-29T14:31:56.051815+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:56.051938+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.052214+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:31:56.052334+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:56.052414+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:56.052693+00:00", "trade", 10.21, 37.0]
["2026-09-29T14:31:56.052704+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:31:56.052728+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.053131+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:31:56.053140+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.053203+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:31:56.059551+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.059640+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.059788+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.059949+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.059976+00:00", "trade", 10.21, 22.0]
["2026-09-29T14:31:56.060530+00:00", "trade", 10.2073, 20.0]
["2026-09-29T14:31:56.062103+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:31:56.361709+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:31:56.362063+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:31:56.638913+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.641903+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.663509+00:00", "trade", 10.215, 65.0]
["2026-09-29T14:31:56.663560+00:00", "trade", 10.215, 31.0]
["2026-09-29T14:31:56.676831+00:00", "trade", 10.215, 31.0]
["2026-09-29T14:31:56.681908+00:00", "trade", 10.215, 182.0]
["2026-09-29T14:31:56.682264+00:00", "trade", 10.2084, 1.0]
["2026-09-29T14:31:56.829893+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.829900+00:00", "trade", 10.21, 5.0]
["2026-09-29T14:31:56.829961+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.830068+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.833960+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:56.844031+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:31:56.844038+00:00", "trade", 10.215, 137.0]
["2026-09-29T14:31:56.844061+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.844061+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.844183+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:56.844237+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.844256+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.844318+00:00", "trade", 10.2175, 100.0]
["2026-09-29T14:31:56.844327+00:00", "trade", 10.2175, 100.0]
["2026-09-29T14:31:56.844339+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.844433+00:00", "trade", 10.215, 300.0]
["2026-09-29T14:31:56.844440+00:00", "trade", 10.215, 40.0]
["2026-09-29T14:31:56.844470+00:00", "trade", 10.215, 262.0]
["2026-09-29T14:31:56.844651+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.844793+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.844805+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.845015+00:00", "trade", 10.2149, 22.0]
["2026-09-29T14:31:56.845600+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.845658+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.846038+00:00", "trade", 10.215, 300.0]
["2026-09-29T14:31:56.851562+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:56.851603+00:00", "trade", 10.2175, 100.0]
["2026-09-29T14:31:56.851853+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.852045+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:56.856933+00:00", "trade", 10.2175, 100.0]
["2026-09-29T14:31:56.857517+00:00", "trade", 10.2153, 20.0]
["2026-09-29T14:31:56.956412+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:58.046917+00:00", "trade", 10.215, 328.0]
["2026-09-29T14:31:58.046953+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:58.052240+00:00", "trade", 10.215, 38.0]
["2026-09-29T14:31:58.052306+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:58.070652+00:00", "trade", 10.22, 300.0]
["2026-09-29T14:31:58.070654+00:00", "trade", 10.22, 150.0]
["2026-09-29T14:31:58.070671+00:00", "trade", 10.22, 150.0]
["2026-09-29T14:31:58.070673+00:00", "trade", 10.22, 150.0]
["2026-09-29T14:31:58.070690+00:00", "trade", 10.22, 150.0]
["2026-09-29T14:31:58.070713+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:58.070761+00:00", "trade", 10.22, 150.0]
["2026-09-29T14:31:58.070789+00:00", "trade", 10.22, 200.0]
["2026-09-29T14:31:58.070829+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:58.070912+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:58.070922+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:58.071044+00:00", "trade", 10.215, 162.0]
["2026-09-29T14:31:58.071078+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:58.071294+00:00", "trade", 10.2178, 21.0]
["2026-09-29T14:31:58.072642+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:58.079216+00:00", "trade", 10.215, 150.0]
["2026-09-29T14:31:58.079691+00:00", "trade", 10.215, 12.0]
["2026-09-29T14:31:58.079717+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:58.081222+00:00", "trade", 10.215, 38.0]
["2026-09-29T14:31:58.081697+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:58.083979+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:58.087567+00:00", "trade", 10.2175, 100.0]
["2026-09-29T14:31:58.088563+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:31:58.089147+00:00", "trade", 10.2179, 21.0]
["2026-09-29T14:31:58.104354+00:00", "trade", 10.2175, 100.0]
["2026-09-29T14:31:58.113127+00:00", "trade", 10.215, 800.0]
["2026-09-29T14:31:58.113191+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:58.164733+00:00", "trade", 10.215, 50.0]
["2026-09-29T14:31:58.167606+00:00", "trade", 10.215, 60.0]
["2026-09-29T14:31:58.239110+00:00", "trade", 10.215, 110.0]
["2026-09-29T14:31:58.342336+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:31:58.358109+00:00", "trade", 10.215, 40.0]
["2026-09-29T14:31:58.358117+00:00", "trade", 10.215, 60.0]
["2026-09-29T14:31:58.434782+00:00", "trade", 10.215, 290.0]
["2026-09-29T14:31:58.434848+00:00", "trade", 10.215, 240.0]
["2026-09-29T14:31:58.435426+00:00", "trade", 10.2151, 22.0]
["2026-09-29T14:31:58.436082+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:58.437136+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:58.437138+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:31:58.449168+00:00", "trade", 10.215, 80.0]
["2026-09-29T14:31:58.449454+00:00", "trade", 10.215, 80.0]
["2026-09-29T14:31:58.551544+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:31:58.552666+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:31:59.045973+00:00", "trade", 10.215, 5.0]
["2026-09-29T14:31:59.059826+00:00", "trade", 10.215, 247.0]
["2026-09-29T14:31:59.060359+00:00", "trade", 10.215, 310.0]
["2026-09-29T14:31:59.060897+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:59.060952+00:00", "trade", 10.215, 130.0]
["2026-09-29T14:31:59.446820+00:00", "trade", 10.215, 60.0]
["2026-09-29T14:31:59.446834+00:00", "trade", 10.215, 40.0]
["2026-09-29T14:31:59.446895+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.447330+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.466080+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.466106+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:31:59.466407+00:00", "trade", 10.215, 37.0]
["2026-09-29T14:31:59.466493+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:31:59.466494+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:31:59.466809+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:31:59.466836+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:31:59.466839+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:31:59.467078+00:00", "trade", 10.215, 20.0]
["2026-09-29T14:31:59.467155+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.473436+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:31:59.473910+00:00", "trade", 10.21, 37.0]
["2026-09-29T14:31:59.474198+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.479586+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.483766+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:59.484812+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:59.485637+00:00", "trade", 10.215, 347.0]
["2026-09-29T14:31:59.555929+00:00", "trade", 10.215, 130.0]
["2026-09-29T14:31:59.555939+00:00", "trade", 10.215, 40.0]
["2026-09-29T14:31:59.555944+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.556065+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:31:59.556224+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:59.556528+00:00", "trade", 10.2147, 20.0]
["2026-09-29T14:31:59.556584+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.556630+00:00", "trade", 10.23, 130.0]
["2026-09-29T14:31:59.556659+00:00", "trade", 10.23, 40.0]
["2026-09-29T14:31:59.556686+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.556716+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:31:59.556724+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.556914+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.556927+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:59.556953+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.556979+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.557003+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.557142+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.557441+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.557466+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:31:59.557581+00:00", "trade", 10.2237, 20.0]
["2026-09-29T14:31:59.557746+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.557978+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:31:59.558036+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.561029+00:00", "trade", 10.21, 40.0]
["2026-09-29T14:31:59.561029+00:00", "trade", 10.215, 150.0]
["2026-09-29T14:31:59.561029+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.561151+00:00", "trade", 10.215, 37.0]
["2026-09-29T14:31:59.561152+00:00", "trade", 10.215, 300.0]
["2026-09-29T14:31:59.561561+00:00", "trade", 10.23, 40.0]
["2026-09-29T14:31:59.561944+00:00", "trade", 10.23, 150.0]
["2026-09-29T14:31:59.561970+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.561974+00:00", "trade", 10.215, 37.0]
["2026-09-29T14:31:59.561976+00:00", "trade", 10.215, 300.0]
["2026-09-29T14:31:59.561995+00:00", "trade", 10.23, 37.0]
["2026-09-29T14:31:59.562021+00:00", "trade", 10.23, 300.0]
["2026-09-29T14:31:59.562443+00:00", "trade", 10.215, 37.0]
["2026-09-29T14:31:59.562444+00:00", "trade", 10.215, 300.0]
["2026-09-29T14:31:59.562555+00:00", "trade", 10.2209, 21.0]
["2026-09-29T14:31:59.562555+00:00", "trade", 10.215, 150.0]
["2026-09-29T14:31:59.562558+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.562560+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.562644+00:00", "trade", 10.215, 37.0]
["2026-09-29T14:31:59.562650+00:00", "trade", 10.215, 300.0]
["2026-09-29T14:31:59.562871+00:00", "trade", 10.215, 600.0]
["2026-09-29T14:31:59.562942+00:00", "trade", 10.23, 37.0]
["2026-09-29T14:31:59.562967+00:00", "trade", 10.23, 300.0]
["2026-09-29T14:31:59.562993+00:00", "trade", 10.23, 37.0]
["2026-09-29T14:31:59.563017+00:00", "trade", 10.23, 300.0]
["2026-09-29T14:31:59.563228+00:00", "trade", 10.218, 20.0]
["2026-09-29T14:31:59.563453+00:00", "trade", 10.23, 150.0]
["2026-09-29T14:31:59.563539+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.563565+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.563589+00:00", "trade", 10.23, 37.0]
["2026-09-29T14:31:59.563615+00:00", "trade", 10.23, 300.0]
["2026-09-29T14:31:59.563640+00:00", "trade", 10.23, 600.0]
["2026-09-29T14:31:59.564177+00:00", "trade", 10.2246, 20.0]
["2026-09-29T14:31:59.564741+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.565392+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.565483+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.565992+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.566032+00:00", "trade", 10.215, 133.0]
["2026-09-29T14:31:59.566544+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.566586+00:00", "trade", 10.23, 133.0]
["2026-09-29T14:31:59.567166+00:00", "trade", 10.227, 20.0]
["2026-09-29T14:31:59.567194+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:31:59.567353+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:31:59.568113+00:00", "trade", 10.215, 17.0]
["2026-09-29T14:31:59.568657+00:00", "trade", 10.23, 17.0]
["2026-09-29T14:31:59.568901+00:00", "trade", 10.215, 50.0]
["2026-09-29T14:31:59.568901+00:00", "trade", 10.215, 50.0]
["2026-09-29T14:31:59.569023+00:00", "trade", 10.215, 83.0]
["2026-09-29T14:31:59.569506+00:00", "trade", 10.23, 83.0]
["2026-09-29T14:31:59.570109+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:31:59.570134+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:31:59.575107+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:32:00.043748+00:00", "trade", 10.2, 34.0]
["2026-09-29T14:32:00.043752+00:00", "trade", 10.2, 50.0]
["2026-09-29T14:32:00.043753+00:00", "trade", 10.2, 25.0]
["2026-09-29T14:32:00.043753+00:00", "trade", 10.2, 150.0]
["2026-09-29T14:32:00.043770+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:00.043898+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.043933+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.043981+00:00", "trade", 10.2, 111.0]
["2026-09-29T14:32:00.043983+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:00.043990+00:00", "trade", 10.2, 89.0]
["2026-09-29T14:32:00.044044+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:00.044044+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:00.044094+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:32:00.044099+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.044114+00:00", "trade", 10.2, 2.0]
["2026-09-29T14:32:00.044150+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.044173+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:32:00.044389+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:00.044442+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:00.045867+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:00.047423+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:32:00.047664+00:00", "trade", 10.2, 500.0]
["2026-09-29T14:32:00.047718+00:00", "trade", 10.2, 90.0]
["2026-09-29T14:32:00.047720+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.047720+00:00", "trade", 10.2, 210.0]
["2026-09-29T14:32:00.048241+00:00", "trade", 10.2072, 25.0]
["2026-09-29T14:32:00.049937+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:32:00.049996+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.049997+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:32:00.049997+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:00.050677+00:00", "trade", 10.2, 50.0]
["2026-09-29T14:32:00.050738+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.051392+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:00.051680+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:00.055678+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:00.056171+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.056354+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:32:00.057261+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:00.058197+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:00.058672+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:32:00.062815+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:32:00.084501+00:00", "trade", 10.195, 590.0]
["2026-09-29T14:32:00.084565+00:00", "trade", 10.195, 110.0]
["2026-09-29T14:32:00.085085+00:00", "trade", 10.1986, 25.0]
["2026-09-29T14:32:00.120608+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:32:00.120637+00:00", "trade", 10.195, 150.0]
["2026-09-29T14:32:00.132921+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:32:00.255922+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:00.652088+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:00.652389+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:00.954398+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:00.963501+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:00.964622+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:01.035653+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:32:01.115755+00:00", "trade", 10.195, 35.0]
["2026-09-29T14:32:01.129231+00:00", "trade", 10.195, 342.0]
["2026-09-29T14:32:01.129964+00:00", "trade", 10.195, 58.0]
["2026-09-29T14:32:01.130026+00:00", "trade", 10.195, 300.0]
["2026-09-29T14:32:01.130080+00:00", "trade", 10.195, 922.0]
["2026-09-29T14:32:01.130664+00:00", "trade", 10.195, 25.0]
["2026-09-29T14:32:01.155285+00:00", "trade", 10.195, 110.0]
["2026-09-29T14:32:01.155346+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:32:01.946891+00:00", "trade", 10.195, 150.0]
["2026-09-29T14:32:01.946906+00:00", "trade", 10.195, 250.0]
["2026-09-29T14:32:01.972691+00:00", "trade", 10.195, 200.0]
["2026-09-29T14:32:02.238787+00:00", "trade", 10.195, 5.0]
["2026-09-29T14:32:02.268640+00:00", "trade", 10.2, 525.0]
["2026-09-29T14:32:03.737371+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:03.737445+00:00", "trade", 10.2, 89.0]
["2026-09-29T14:32:03.758674+00:00", "trade", 10.2, 130.0]
["2026-09-29T14:32:03.758685+00:00", "trade", 10.195, 50.0]
["2026-09-29T14:32:03.758689+00:00", "trade", 10.195, 125.0]
["2026-09-29T14:32:03.759275+00:00", "trade", 10.1971, 21.0]
["2026-09-29T14:32:03.938851+00:00", "trade", 10.2, 71.0]
["2026-09-29T14:32:03.938855+00:00", "trade", 10.2, 29.0]
["2026-09-29T14:32:03.938919+00:00", "trade", 10.21, 7.0]
["2026-09-29T14:32:03.938920+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:32:03.938921+00:00", "trade", 10.21, 60.0]
["2026-09-29T14:32:03.938923+00:00", "trade", 10.21, 80.0]
["2026-09-29T14:32:03.938926+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:32:03.938940+00:00", "trade", 10.21, 30.0]
["2026-09-29T14:32:03.938954+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:03.939022+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939037+00:00", "trade", 10.21, 187.0]
["2026-09-29T14:32:03.939038+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:03.939046+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939047+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:03.939049+00:00", "trade", 10.21, 13.0]
["2026-09-29T14:32:03.939053+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939102+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:32:03.939111+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939114+00:00", "trade", 10.21, 126.0]
["2026-09-29T14:32:03.939130+00:00", "trade", 10.21, 74.0]
["2026-09-29T14:32:03.939144+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:03.939199+00:00", "trade", 10.21, 235.0]
["2026-09-29T14:32:03.939230+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:03.939270+00:00", "trade", 10.21, 168.0]
["2026-09-29T14:32:03.939270+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:32:03.939301+00:00", "trade", 10.21, 263.0]
["2026-09-29T14:32:03.939307+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939317+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:03.939319+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939330+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:32:03.939331+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:32:03.939352+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939370+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:32:03.939406+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:32:03.939415+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939434+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.939661+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:32:03.939847+00:00", "trade", 10.21, 65.0]
["2026-09-29T14:32:03.939856+00:00", "trade", 10.2089, 21.0]
["2026-09-29T14:32:03.942031+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:03.943338+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:32:03.945518+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:32:03.950421+00:00", "trade", 10.215, 150.0]
["2026-09-29T14:32:03.950449+00:00", "trade", 10.215, 130.0]
["2026-09-29T14:32:03.951813+00:00", "trade", 10.215, 110.0]
["2026-09-29T14:32:03.954458+00:00", "trade", 10.215, 200.0]
["2026-09-29T14:32:03.955039+00:00", "trade", 10.2117, 21.0]
["2026-09-29T14:32:03.970080+00:00", "trade", 10.21, 245.0]
["2026-09-29T14:32:04.039705+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:32:04.040216+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:32:04.040242+00:00", "quote", 10.17, 10.23]
["2026-09-29T14:32:04.040745+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:32:04.041206+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:32:04.055598+00:00", "trade", 10.205, 40.0]
["2026-09-29T14:32:04.055608+00:00", "trade", 10.205, 70.0]
["2026-09-29T14:32:04.243092+00:00", "quote", 10.17, 10.23]
["2026-09-29T14:32:04.243746+00:00", "trade", 10.2, 120.0]
["2026-09-29T14:32:04.244183+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:32:04.244671+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:32:05.039105+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:32:05.543586+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:32:06.232416+00:00", "trade", 10.205, 30.0]
["2026-09-29T14:32:06.244799+00:00", "trade", 10.205, 370.0]
["2026-09-29T14:32:06.244863+00:00", "trade", 10.205, 61.0]
["2026-09-29T14:32:06.489868+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:32:06.489897+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:32:07.240585+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:32:09.020784+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:09.020910+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:32:09.020933+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:32:09.020941+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:32:09.020947+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:32:09.020954+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:32:09.020968+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:32:09.020979+00:00", "trade", 10.22, 33.0]
["2026-09-29T14:32:09.020986+00:00", "trade", 10.23, 67.0]
["2026-09-29T14:32:09.020994+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:09.021016+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:32:09.021018+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:32:09.021060+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.021063+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:32:09.021149+00:00", "trade", 10.23, 149.0]
["2026-09-29T14:32:09.021185+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.021231+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.021237+00:00", "trade", 10.23, 300.0]
["2026-09-29T14:32:09.021260+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.021294+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:32:09.021298+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.021309+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.021311+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:32:09.021341+00:00", "trade", 10.23, 80.0]
["2026-09-29T14:32:09.021343+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.021354+00:00", "trade", 10.23, 117.0]
["2026-09-29T14:32:09.021364+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:32:09.021367+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:32:09.021536+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:32:09.021601+00:00", "trade", 10.2134, 20.0]
["2026-09-29T14:32:09.021670+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:32:09.021828+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.022133+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:32:09.023524+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:32:09.029974+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:09.030027+00:00", "trade", 10.23, 96.0]
["2026-09-29T14:32:09.030608+00:00", "trade", 10.23, 20.0]
["2026-09-29T14:32:09.121305+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:32:09.122490+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:32:09.126747+00:00", "trade", 10.225, 1.0]
["2026-09-29T14:32:09.134941+00:00", "trade", 10.225, 88.0]
["2026-09-29T14:32:09.194500+00:00", "trade", 10.225, 88.0]
["2026-09-29T14:32:09.256560+00:00", "trade", 10.225, 12.0]
["2026-09-29T14:32:10.021402+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:32:10.024012+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:32:10.058048+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.070889+00:00", "trade", 10.225, 4.0]
["2026-09-29T14:32:10.406000+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.408587+00:00", "trade", 10.2225, 4.0]
["2026-09-29T14:32:10.414772+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.414827+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.415117+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:32:10.415985+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:32:10.418509+00:00", "trade", 10.225, 20.0]
["2026-09-29T14:32:10.510071+00:00", "trade", 10.225, 10.0]
["2026-09-29T14:32:10.515732+00:00", "trade", 10.225, 10.0]
["2026-09-29T14:32:10.829534+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:32:10.829947+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:32:10.831467+00:00", "trade", 10.22, 700.0]
["2026-09-29T14:32:10.831547+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:32:10.831626+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:32:10.832209+00:00", "trade", 10.2233, 20.0]
["2026-09-29T14:32:10.832293+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.832964+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:32:10.833039+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:32:10.833120+00:00", "trade", 10.2, 1620.0]
["2026-09-29T14:32:10.833205+00:00", "trade", 10.2, 1180.0]
["2026-09-29T14:32:10.833719+00:00", "trade", 10.2023, 23.0]
["2026-09-29T14:32:10.890310+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.890335+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.890381+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.890418+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.890455+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.890490+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.890633+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.890967+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.891038+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:32:10.891214+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.891222+00:00", "trade", 10.2086, 20.0]
["2026-09-29T14:32:10.891786+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.891947+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.906413+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.906597+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:32:10.906849+00:00", "trade", 10.23, 65.0]
["2026-09-29T14:32:10.907213+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:32:11.027884+00:00", "trade", 10.22, 120.0]
["2026-09-29T14:32:11.027918+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:32:11.032508+00:00", "trade", 10.22, 200.0]
["2026-09-29T14:32:11.036173+00:00", "trade", 10.22, 180.0]
["2026-09-29T14:32:11.043017+00:00", "trade", 10.22, 300.0]
["2026-09-29T14:32:11.043599+00:00", "trade", 10.2242, 21.0]
["2026-09-29T14:32:11.045519+00:00", "trade", 10.22, 390.0]
["2026-09-29T14:32:11.045570+00:00", "trade", 10.22, 197.0]
["2026-09-29T14:32:11.046099+00:00", "trade", 10.22, 103.0]
["2026-09-29T14:32:11.046137+00:00", "trade", 10.22, 18.0]
["2026-09-29T14:32:11.242601+00:00", "trade", 10.22, 5.0]
["2026-09-29T14:32:11.349950+00:00", "trade", 10.22, 40.0]
["2026-09-29T14:32:11.405269+00:00", "trade", 10.22, 242.0]
["2026-09-29T14:32:11.405332+00:00", "trade", 10.22, 38.0]
["2026-09-29T14:32:12.021782+00:00", "trade", 10.22, 300.0]
["2026-09-29T14:32:12.125414+00:00", "trade", 10.22, 62.0]
["2026-09-29T14:32:12.125468+00:00", "trade", 10.22, 28.0]
["2026-09-29T14:32:12.125553+00:00", "trade", 10.22, 90.0]
["2026-09-29T14:32:12.342202+00:00", "trade", 10.22, 10.0]
["2026-09-29T14:32:12.403262+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:32:12.447848+00:00", "trade", 10.22, 50.0]
["2026-09-29T14:32:12.448803+00:00", "trade", 10.22, 50.0]
["2026-09-29T14:32:12.551736+00:00", "trade", 10.22, 10.0]
["2026-09-29T14:32:12.551778+00:00", "trade", 10.22, 10.0]
["2026-09-29T14:32:12.552314+00:00", "trade", 10.22, 20.0]
["2026-09-29T14:32:12.564700+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:32:12.570230+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:32:12.654951+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:32:15.238443+00:00", "trade", 10.22, 6.0]
["2026-09-29T14:32:15.238517+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:15.238517+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:32:15.238519+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:32:15.238520+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:15.238539+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238546+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238553+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238558+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:32:15.238560+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238567+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238572+00:00", "trade", 10.24, 37.0]
["2026-09-29T14:32:15.238581+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238605+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:32:15.238862+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238866+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:32:15.238901+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:32:15.238907+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:32:15.238909+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:15.238910+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.238913+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.239013+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:15.239116+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:15.239531+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:15.242966+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:15.242966+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:15.244688+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.244748+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:15.244769+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.253100+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:15.271817+00:00", "trade", 10.245, 52.0]
["2026-09-29T14:32:15.271843+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.338546+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.402846+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.749535+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:15.750302+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:32:15.757204+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:32:15.860318+00:00", "trade", 10.245, 50.0]
["2026-09-29T14:32:15.865934+00:00", "trade", 10.245, 50.0]
["2026-09-29T14:32:15.968786+00:00", "trade", 10.245, 10.0]
["2026-09-29T14:32:17.236564+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:32:17.236572+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:32:17.496288+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:17.496315+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:32:17.523127+00:00", "trade", 10.245, 80.0]
["2026-09-29T14:32:17.523711+00:00", "trade", 10.2429, 20.0]
["2026-09-29T14:32:18.373136+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:18.373143+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:18.373157+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:18.373176+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:32:18.373231+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:32:18.373308+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:32:18.373309+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:32:18.373364+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:32:18.374910+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:32:18.374911+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:32:18.374983+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:32:18.375871+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:32:19.930108+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:19.930571+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:19.930689+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:19.936089+00:00", "trade", 10.27, 50.0]
["2026-09-29T14:32:19.937783+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:20.231852+00:00", "trade", 10.27, 50.0]
["2026-09-29T14:32:20.232435+00:00", "trade", 10.27, 1000.0]
["2026-09-29T14:32:20.251181+00:00", "trade", 10.255, 50.0]
["2026-09-29T14:32:20.251190+00:00", "trade", 10.255, 134.0]
["2026-09-29T14:32:21.029186+00:00", "trade", 10.255, 300.0]
["2026-09-29T14:32:21.029775+00:00", "trade", 10.2648, 21.0]
["2026-09-29T14:32:21.137912+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:32:21.138697+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:32:21.139743+00:00", "trade", 10.26, 37.0]
["2026-09-29T14:32:21.967131+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:24.038915+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:32:25.001860+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:27.670373+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:32:29.239098+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:32:32.675944+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:32:33.975642+00:00", "trade", 10.2144, 100.0]
["2026-09-29T14:32:34.016085+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:34.016114+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:36.012418+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:36.402774+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:36.402801+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:37.436579+00:00", "trade", 10.2714, 97.0]
["2026-09-29T14:32:37.439223+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:32:37.644603+00:00", "trade", 10.255, 120.0]
["2026-09-29T14:32:37.647574+00:00", "trade", 10.255, 2.0]
["2026-09-29T14:32:37.647575+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:37.647576+00:00", "trade", 10.26, 37.0]
["2026-09-29T14:32:37.647578+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:32:37.647579+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:32:37.647582+00:00", "trade", 10.28, 61.0]
["2026-09-29T14:32:37.647582+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:32:37.647611+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:32:37.647625+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:32:37.647656+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:32:37.647666+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:32:37.647747+00:00", "trade", 10.255, 2.0]
["2026-09-29T14:32:37.647760+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:32:37.647765+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:32:37.647770+00:00", "trade", 10.28, 71.0]
["2026-09-29T14:32:37.647812+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:32:37.648066+00:00", "trade", 10.255, 12.0]
["2026-09-29T14:32:37.648167+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:32:37.648572+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:32:37.648793+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:32:37.652666+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:32:37.653037+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:37.963142+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:32:38.647861+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:38.647899+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:38.648385+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:39.038763+00:00", "trade", 10.25, 5.0]
["2026-09-29T14:32:40.180722+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:40.180750+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:42.980978+00:00", "trade", 10.2151, 100.0]
["2026-09-29T14:32:44.040750+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:32:44.360576+00:00", "trade", 10.265, 88.0]
["2026-09-29T14:32:44.372497+00:00", "trade", 10.265, 20.0]
["2026-09-29T14:32:44.372499+00:00", "trade", 10.28, 39.0]
["2026-09-29T14:32:44.372500+00:00", "trade", 10.28, 12.0]
["2026-09-29T14:32:44.372501+00:00", "trade", 10.28, 50.0]
["2026-09-29T14:32:44.372504+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:32:44.372520+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:32:44.372542+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:32:44.372549+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:32:44.372559+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:32:44.372565+00:00", "trade", 10.28, 3.0]
["2026-09-29T14:32:44.372596+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:44.372609+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.372629+00:00", "trade", 10.28, 201.0]
["2026-09-29T14:32:44.372761+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:32:44.372762+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.372771+00:00", "trade", 10.265, 6.0]
["2026-09-29T14:32:44.372776+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:32:44.372781+00:00", "trade", 10.265, 44.0]
["2026-09-29T14:32:44.372788+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:32:44.372821+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:32:44.372831+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:32:44.372840+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.372850+00:00", "trade", 10.28, 300.0]
["2026-09-29T14:32:44.372851+00:00", "trade", 10.28, 103.0]
["2026-09-29T14:32:44.372900+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:32:44.372940+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.373002+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.373035+00:00", "trade", 10.27, 99.0]
["2026-09-29T14:32:44.373092+00:00", "trade", 10.28, 33.0]
["2026-09-29T14:32:44.373104+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:32:44.373121+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.373167+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:32:44.373198+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.373221+00:00", "trade", 10.27, 43.0]
["2026-09-29T14:32:44.373240+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.373346+00:00", "trade", 10.2721, 20.0]
["2026-09-29T14:32:44.373571+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:32:44.374300+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.374301+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:32:44.374302+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:32:44.374303+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:32:44.374304+00:00", "trade", 10.28, 99.0]
["2026-09-29T14:32:44.374307+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.374308+00:00", "trade", 10.28, 43.0]
["2026-09-29T14:32:44.374308+00:00", "trade", 10.28, 28.0]
["2026-09-29T14:32:44.374314+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.374321+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:44.374326+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:32:44.374344+00:00", "trade", 10.28, 74.0]
["2026-09-29T14:32:44.374346+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:32:44.374349+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:32:44.374356+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:32:44.374363+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:32:44.374464+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:32:44.375527+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:32:44.377531+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:32:44.377612+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:32:44.377619+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:32:44.378865+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:44.400401+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:32:44.525904+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:32:44.525984+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:32:44.526567+00:00", "trade", 10.2753, 20.0]
["2026-09-29T14:32:44.526636+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:44.677456+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:44.677540+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:45.794309+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:45.794404+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:45.794489+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:46.872543+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:46.872571+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:48.321097+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:48.321189+00:00", "trade", 10.265, 300.0]
["2026-09-29T14:32:48.321190+00:00", "trade", 10.265, 90.0]
["2026-09-29T14:32:48.322074+00:00", "trade", 10.265, 300.0]
["2026-09-29T14:32:48.323146+00:00", "trade", 10.265, 90.0]
["2026-09-29T14:32:48.323147+00:00", "trade", 10.265, 20.0]
["2026-09-29T14:32:49.443230+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:49.443261+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:50.238637+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:50.238731+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:32:50.238846+00:00", "trade", 10.25, 121.0]
["2026-09-29T14:32:51.403454+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:52.526307+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:53.205434+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:53.776325+00:00", "trade", 10.265, 5.0]
["2026-09-29T14:32:54.306086+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:54.399577+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:32:55.039419+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:32:55.039727+00:00", "trade", 10.25, 5.0]
["2026-09-29T14:32:55.040254+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:55.627161+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:55.627185+00:00", "trade", 10.265, 90.0]
["2026-09-29T14:32:55.627190+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:32:56.561680+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:32:56.561707+00:00", "trade", 10.265, 300.0]
["2026-09-29T14:32:56.561711+00:00", "trade", 10.265, 91.0]
["2026-09-29T14:32:56.561713+00:00", "trade", 10.265, 150.0]
["2026-09-29T14:32:56.561720+00:00", "trade", 10.265, 60.0]
["2026-09-29T14:32:56.562310+00:00", "trade", 10.2638, 20.0]
["2026-09-29T14:32:56.563159+00:00", "trade", 10.265, 300.0]
["2026-09-29T14:32:56.563161+00:00", "trade", 10.265, 91.0]
["2026-09-29T14:32:56.563161+00:00", "trade", 10.265, 208.0]
["2026-09-29T14:32:57.030948+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:57.042819+00:00", "trade", 10.24, 200.0]
["2026-09-29T14:32:57.044772+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:57.045013+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:32:57.051497+00:00", "trade", 10.24, 400.0]
["2026-09-29T14:32:58.239277+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:33:03.166281+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:03.166286+00:00", "trade", 10.26, 60.0]
["2026-09-29T14:33:03.166288+00:00", "trade", 10.26, 150.0]
["2026-09-29T14:33:03.166294+00:00", "trade", 10.26, 300.0]
["2026-09-29T14:33:03.166297+00:00", "trade", 10.26, 290.0]
["2026-09-29T14:33:03.166874+00:00", "trade", 10.2511, 20.0]
["2026-09-29T14:33:03.173191+00:00", "trade", 10.24, 700.0]
["2026-09-29T14:33:03.173191+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:33:03.173217+00:00", "trade", 10.24, 126.0]
["2026-09-29T14:33:03.173224+00:00", "trade", 10.24, 74.0]
["2026-09-29T14:33:03.173226+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:33:03.173233+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:33:03.173272+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:33:03.173282+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:33:03.173355+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:33:03.173465+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:33:03.173476+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:03.173742+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:33:03.173748+00:00", "trade", 10.24, 500.0]
["2026-09-29T14:33:03.173748+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:33:03.173795+00:00", "trade", 10.2498, 20.0]
["2026-09-29T14:33:03.173803+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:33:03.173846+00:00", "trade", 10.24, 126.0]
["2026-09-29T14:33:03.173852+00:00", "trade", 10.24, 500.0]
["2026-09-29T14:33:03.173955+00:00", "trade", 10.24, 300.0]
["2026-09-29T14:33:03.173991+00:00", "trade", 10.24, 137.0]
["2026-09-29T14:33:03.173995+00:00", "trade", 10.235, 300.0]
["2026-09-29T14:33:03.174139+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174158+00:00", "trade", 10.235, 300.0]
["2026-09-29T14:33:03.174226+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174285+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174345+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174350+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174414+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174469+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174529+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174534+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:33:03.174585+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.174760+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:33:03.174864+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.175012+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:33:03.181603+00:00", "trade", 10.22, 5.0]
["2026-09-29T14:33:03.186808+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:33:03.192938+00:00", "trade", 10.22, 4.0]
["2026-09-29T14:33:03.218850+00:00", "trade", 10.23, 12.0]
["2026-09-29T14:33:03.218857+00:00", "trade", 10.23, 88.0]
["2026-09-29T14:33:03.221416+00:00", "trade", 10.23, 3.0]
["2026-09-29T14:33:03.221430+00:00", "trade", 10.23, 5.0]
["2026-09-29T14:33:03.221435+00:00", "trade", 10.23, 92.0]
["2026-09-29T14:33:03.222013+00:00", "trade", 10.2347, 20.0]
["2026-09-29T14:33:03.225496+00:00", "trade", 10.23, 8.0]
["2026-09-29T14:33:03.225514+00:00", "trade", 10.23, 55.0]
["2026-09-29T14:33:03.225521+00:00", "trade", 10.23, 45.0]
["2026-09-29T14:33:03.225528+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:33:03.225536+00:00", "trade", 10.23, 91.0]
["2026-09-29T14:33:03.226440+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:33:03.227474+00:00", "trade", 10.23, 81.0]
["2026-09-29T14:33:03.227835+00:00", "trade", 10.23, 73.0]
["2026-09-29T14:33:03.227920+00:00", "trade", 10.23, 27.0]
["2026-09-29T14:33:03.228506+00:00", "trade", 10.23, 9.0]
["2026-09-29T14:33:03.229259+00:00", "trade", 10.23, 90.0]
["2026-09-29T14:33:03.273342+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:33:03.273343+00:00", "trade", 10.25, 114.0]
["2026-09-29T14:33:03.273344+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:03.273346+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:33:03.273350+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:33:03.273364+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:33:03.273372+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:33:03.273768+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:03.273781+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:33:03.273811+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:33:03.273908+00:00", "trade", 10.25, 33.0]
["2026-09-29T14:33:03.273910+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:33:03.273911+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:03.273946+00:00", "trade", 10.25, 125.0]
["2026-09-29T14:33:03.273990+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:33:03.273993+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:33:03.273999+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:03.274001+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:33:03.274012+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:33:03.274167+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:33:03.274249+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.274257+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.274671+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:33:03.274712+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.274726+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.277962+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.277969+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.281325+00:00", "trade", 10.24, 200.0]
["2026-09-29T14:33:03.281586+00:00", "trade", 10.23, 6.0]
["2026-09-29T14:33:03.282063+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.283099+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:03.283683+00:00", "trade", 10.2423, 21.0]
["2026-09-29T14:33:03.284202+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.374323+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.425956+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:33:03.575852+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:33:04.036711+00:00", "trade", 10.24, 300.0]
["2026-09-29T14:33:04.036712+00:00", "trade", 10.24, 125.0]
["2026-09-29T14:33:04.036713+00:00", "trade", 10.24, 75.0]
["2026-09-29T14:33:04.036860+00:00", "trade", 10.24, 150.0]
["2026-09-29T14:33:04.036874+00:00", "trade", 10.24, 50.0]
["2026-09-29T14:33:04.037058+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:33:04.037361+00:00", "quote", 10.23, 10.28]
["2026-09-29T14:33:04.037396+00:00", "quote", 10.22, 10.28]
["2026-09-29T14:33:04.037764+00:00", "quote", 10.22, 10.28]
["2026-09-29T14:33:04.634714+00:00", "trade", 10.23, 125.0]
["2026-09-29T14:33:04.634718+00:00", "trade", 10.23, 245.0]
["2026-09-29T14:33:04.637001+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:33:04.637168+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:33:04.674618+00:00", "quote", 10.22, 10.28]
["2026-09-29T14:33:04.674669+00:00", "quote", 10.22, 10.28]
["2026-09-29T14:33:04.675243+00:00", "quote", 10.22, 10.29]
["2026-09-29T14:33:04.675309+00:00", "quote", 10.22, 10.29]
["2026-09-29T14:33:04.741647+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:07.438200+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:07.610619+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:08.728415+00:00", "trade", 10.2394, 100.0]
["2026-09-29T14:33:08.767366+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:13.365396+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:14.031436+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:14.032477+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:14.044544+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:19.450771+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:33:20.903435+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:21.085544+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:21.205105+00:00", "trade", 10.25, 400.0]
["2026-09-29T14:33:21.205105+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:21.205108+00:00", "trade", 10.25, 300.0]
["2026-09-29T14:33:21.205109+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:21.205125+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:21.205172+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:21.205180+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:21.205186+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:21.205187+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:33:21.205199+00:00", "trade", 10.25, 250.0]
["2026-09-29T14:33:21.205202+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:21.205262+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:33:21.205313+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:33:21.205325+00:00", "trade", 10.25, 111.0]
["2026-09-29T14:33:21.205493+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:21.205493+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.205530+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.205547+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.205704+00:00", "trade", 10.2385, 21.0]
["2026-09-29T14:33:21.205725+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.207006+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.209177+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.217952+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.283383+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.283847+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:33:21.287072+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:21.508606+00:00", "trade", 10.24, 300.0]
["2026-09-29T14:33:21.508695+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:21.508798+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:33:21.547789+00:00", "trade", 10.24, 181.0]
["2026-09-29T14:33:21.548367+00:00", "trade", 10.2461, 21.0]
["2026-09-29T14:33:21.833126+00:00", "trade", 10.24, 700.0]
["2026-09-29T14:33:23.027974+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:23.944250+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:24.343168+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:24.461403+00:00", "trade", 10.24, 30.0]
["2026-09-29T14:33:24.462632+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:24.463376+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:24.571339+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:24.611995+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:25.571178+00:00", "trade", 10.2689, 300.0]
["2026-09-29T14:33:25.571529+00:00", "trade", 10.2689, 300.0]
["2026-09-29T14:33:26.997029+00:00", "trade", 10.2506, 2.0]
["2026-09-29T14:33:26.998678+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:27.629309+00:00", "trade", 10.2506, 100.0]
["2026-09-29T14:33:28.468291+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:28.835825+00:00", "trade", 10.2469, 3.0]
["2026-09-29T14:33:28.851843+00:00", "trade", 10.23, 5.0]
["2026-09-29T14:33:29.972560+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:31.324131+00:00", "trade", 10.2495, 101.0]
["2026-09-29T14:33:31.329413+00:00", "trade", 10.2201, 1.0]
["2026-09-29T14:33:31.638937+00:00", "trade", 10.23, 36.0]
["2026-09-29T14:33:31.729462+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:31.729489+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:31.730285+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:33.828456+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:33.972818+00:00", "trade", 10.2689, 100.0]
["2026-09-29T14:33:34.939600+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:35.191332+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:35.191421+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:37.438753+00:00", "trade", 10.23, 8.0]
["2026-09-29T14:33:37.661370+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:37.673901+00:00", "trade", 10.24, 12.0]
["2026-09-29T14:33:37.673902+00:00", "trade", 10.24, 51.0]
["2026-09-29T14:33:37.673970+00:00", "trade", 10.24, 49.0]
["2026-09-29T14:33:37.673971+00:00", "trade", 10.24, 12.0]
["2026-09-29T14:33:37.673972+00:00", "trade", 10.24, 2.0]
["2026-09-29T14:33:37.674019+00:00", "trade", 10.24, 3.0]
["2026-09-29T14:33:37.674020+00:00", "trade", 10.24, 17.0]
["2026-09-29T14:33:37.674513+00:00", "trade", 10.24, 32.0]
["2026-09-29T14:33:37.674598+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:33:37.674609+00:00", "trade", 10.24, 12.0]
["2026-09-29T14:33:37.674616+00:00", "trade", 10.24, 12.0]
["2026-09-29T14:33:37.674620+00:00", "trade", 10.24, 34.0]
["2026-09-29T14:33:37.674935+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:33:37.674999+00:00", "trade", 10.24, 26.0]
["2026-09-29T14:33:37.675312+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:33:37.675399+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:33:37.675400+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:33:37.675404+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:33:37.675404+00:00", "trade", 10.24, 18.0]
["2026-09-29T14:33:37.676056+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:33:37.676067+00:00", "trade", 10.24, 50.0]
["2026-09-29T14:33:37.676071+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:33:37.676650+00:00", "trade", 10.2403, 20.0]
["2026-09-29T14:33:37.677335+00:00", "trade", 10.24, 32.0]
["2026-09-29T14:33:37.677749+00:00", "trade", 10.24, 32.0]
["2026-09-29T14:33:37.685974+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:33:37.704897+00:00", "trade", 10.24, 18.0]
["2026-09-29T14:33:37.705577+00:00", "trade", 10.24, 50.0]
["2026-09-29T14:33:37.707469+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:37.712746+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:37.713148+00:00", "trade", 10.24, 32.0]
["2026-09-29T14:33:37.713208+00:00", "trade", 10.24, 27.0]
["2026-09-29T14:33:37.713814+00:00", "trade", 10.24, 32.0]
["2026-09-29T14:33:37.713970+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:33:37.713972+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:33:37.714016+00:00", "trade", 10.24, 32.0]
["2026-09-29T14:33:37.714045+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:33:37.714854+00:00", "trade", 10.24, 50.0]
["2026-09-29T14:33:37.741272+00:00", "trade", 10.245, 5.0]
["2026-09-29T14:33:37.802599+00:00", "trade", 10.245, 5.0]
["2026-09-29T14:33:37.850857+00:00", "trade", 10.24, 12.0]
["2026-09-29T14:33:38.032677+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:38.032737+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:38.058967+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:38.059350+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:38.167069+00:00", "trade", 10.245, 3.0]
["2026-09-29T14:33:38.339471+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:38.339480+00:00", "trade", 10.24, 150.0]
["2026-09-29T14:33:38.339485+00:00", "trade", 10.24, 50.0]
["2026-09-29T14:33:38.341404+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:33:39.388035+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:33:39.641330+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:33:39.662142+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:33:40.043583+00:00", "trade", 10.235, 6.0]
["2026-09-29T14:33:40.045219+00:00", "trade", 10.2339, 8.0]
["2026-09-29T14:33:40.045262+00:00", "trade", 10.2342, 2.0]
["2026-09-29T14:33:40.264273+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:33:41.380721+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:33:41.921526+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:33:42.500050+00:00", "trade", 10.24, 70.0]
["2026-09-29T14:33:44.039236+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:33:45.138520+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:45.139239+00:00", "trade", 10.255, 173.0]
["2026-09-29T14:33:45.139363+00:00", "trade", 10.255, 115.0]
["2026-09-29T14:33:45.139421+00:00", "trade", 10.255, 12.0]
["2026-09-29T14:33:45.139716+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:45.139827+00:00", "trade", 10.2427, 20.0]
["2026-09-29T14:33:45.141519+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:33:45.507112+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:46.446898+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:46.938048+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.938075+00:00", "trade", 10.255, 200.0]
["2026-09-29T14:33:46.938101+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.938839+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.939186+00:00", "trade", 10.255, 200.0]
["2026-09-29T14:33:46.939322+00:00", "trade", 10.255, 37.0]
["2026-09-29T14:33:46.939332+00:00", "trade", 10.255, 26.0]
["2026-09-29T14:33:46.939736+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.939806+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.939885+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.940260+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.940465+00:00", "trade", 10.255, 22.0]
["2026-09-29T14:33:46.940469+00:00", "trade", 10.255, 41.0]
["2026-09-29T14:33:46.940678+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.940718+00:00", "trade", 10.255, 26.0]
["2026-09-29T14:33:46.941184+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:33:46.941202+00:00", "trade", 10.255, 18.0]
["2026-09-29T14:33:46.951867+00:00", "trade", 10.2457, 100.0]
["2026-09-29T14:33:46.960762+00:00", "trade", 10.255, 130.0]
["2026-09-29T14:33:46.960778+00:00", "trade", 10.255, 40.0]
["2026-09-29T14:33:46.960801+00:00", "trade", 10.255, 68.0]
["2026-09-29T14:33:46.960803+00:00", "trade", 10.255, 32.0]
["2026-09-29T14:33:46.960844+00:00", "trade", 10.255, 40.0]
["2026-09-29T14:33:46.961386+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:33:46.962729+00:00", "trade", 10.26, 30.0]
["2026-09-29T14:33:46.962759+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.962802+00:00", "trade", 10.26, 80.0]
["2026-09-29T14:33:46.962803+00:00", "trade", 10.26, 12.0]
["2026-09-29T14:33:46.962805+00:00", "trade", 10.26, 28.0]
["2026-09-29T14:33:46.962806+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:33:46.962807+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:33:46.962832+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:46.962857+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:46.962871+00:00", "trade", 10.26, 37.0]
["2026-09-29T14:33:46.963079+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.963085+00:00", "trade", 10.26, 20.0]
["2026-09-29T14:33:46.963087+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.963101+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:33:46.963112+00:00", "trade", 10.26, 33.0]
["2026-09-29T14:33:46.963366+00:00", "trade", 10.255, 71.0]
["2026-09-29T14:33:46.963374+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.963376+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.963376+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:33:46.963378+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.963379+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.963381+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.963383+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.963383+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:33:46.963437+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.964528+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.964709+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.965070+00:00", "trade", 10.26, 32.0]
["2026-09-29T14:33:46.965109+00:00", "trade", 10.2596, 20.0]
["2026-09-29T14:33:46.966845+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.967937+00:00", "trade", 10.26, 32.0]
["2026-09-29T14:33:46.971425+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.971426+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.971565+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.971658+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.971763+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.971891+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:33:46.971911+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.971911+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.971932+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.971956+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.972011+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:33:46.972688+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.974051+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:46.975947+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:46.981637+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:33:46.997155+00:00", "trade", 10.26, 32.0]
["2026-09-29T14:33:47.423547+00:00", "trade", 10.26, 300.0]
["2026-09-29T14:33:47.423630+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:47.430073+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:47.442268+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:47.442299+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:47.444648+00:00", "trade", 10.26, 62.0]
["2026-09-29T14:33:47.445228+00:00", "trade", 10.2591, 20.0]
["2026-09-29T14:33:47.445374+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:47.445568+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:33:47.516521+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:33:47.516530+00:00", "trade", 10.27, 16.0]
["2026-09-29T14:33:47.516531+00:00", "trade", 10.27, 60.0]
["2026-09-29T14:33:47.516549+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:47.516552+00:00", "trade", 10.27, 60.0]
["2026-09-29T14:33:47.516555+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:33:47.516563+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:33:47.516808+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:33:47.517084+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:33:47.517086+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:33:47.517181+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:33:47.521094+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:33:47.521132+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:47.521527+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:33:47.521550+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:47.521655+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:47.521677+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:48.931410+00:00", "trade", 10.265, 18.0]
["2026-09-29T14:33:48.931804+00:00", "trade", 10.265, 18.0]
["2026-09-29T14:33:48.931805+00:00", "trade", 10.265, 18.0]
["2026-09-29T14:33:48.931806+00:00", "trade", 10.265, 18.0]
["2026-09-29T14:33:48.932196+00:00", "trade", 10.265, 18.0]
["2026-09-29T14:33:48.933976+00:00", "trade", 10.265, 28.0]
["2026-09-29T14:33:51.843277+00:00", "trade", 10.265, 66.0]
["2026-09-29T14:33:51.844431+00:00", "trade", 10.265, 34.0]
["2026-09-29T14:33:58.784191+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:58.784221+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:59.335039+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:33:59.449968+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:00.993137+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:03.980879+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:06.612628+00:00", "trade", 10.2515, 100.0]
["2026-09-29T14:34:07.021559+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:09.378417+00:00", "trade", 10.2501, 2100.0]
["2026-09-29T14:34:09.379010+00:00", "trade", 10.2543, 34.0]
["2026-09-29T14:34:09.392821+00:00", "trade", 10.25, 10.0]
["2026-09-29T14:34:09.392853+00:00", "trade", 10.25, 397.0]
["2026-09-29T14:34:09.392861+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:34:10.030243+00:00", "trade", 10.265, 200.0]
["2026-09-29T14:34:10.036468+00:00", "trade", 10.265, 63.0]
["2026-09-29T14:34:10.036480+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:10.036507+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:10.036511+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:34:10.036521+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:10.036522+00:00", "trade", 10.265, 55.0]
["2026-09-29T14:34:10.036598+00:00", "trade", 10.26, 60.0]
["2026-09-29T14:34:10.036627+00:00", "trade", 10.26, 40.0]
["2026-09-29T14:34:10.036644+00:00", "trade", 10.26, 40.0]
["2026-09-29T14:34:10.036813+00:00", "trade", 10.265, 63.0]
["2026-09-29T14:34:10.036875+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:10.036924+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:10.036927+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:10.036931+00:00", "trade", 10.265, 55.0]
["2026-09-29T14:34:10.037026+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:10.037060+00:00", "trade", 10.265, 15.0]
["2026-09-29T14:34:10.037120+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:10.037194+00:00", "trade", 10.265, 60.0]
["2026-09-29T14:34:10.037195+00:00", "trade", 10.265, 63.0]
["2026-09-29T14:34:10.037453+00:00", "trade", 10.265, 63.0]
["2026-09-29T14:34:10.037528+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:10.037593+00:00", "trade", 10.27, 37.0]
["2026-09-29T14:34:10.038116+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:10.038670+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:10.039033+00:00", "trade", 10.265, 27.0]
["2026-09-29T14:34:10.040485+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:10.042413+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:10.042464+00:00", "trade", 10.265, 23.0]
["2026-09-29T14:34:10.046622+00:00", "trade", 10.265, 15.0]
["2026-09-29T14:34:10.047271+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:10.052957+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:10.060981+00:00", "trade", 10.2675, 8.0]
["2026-09-29T14:34:10.101860+00:00", "trade", 10.2675, 8.0]
["2026-09-29T14:34:10.101974+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:34:10.101994+00:00", "trade", 10.28, 72.0]
["2026-09-29T14:34:10.101996+00:00", "trade", 10.28, 22.0]
["2026-09-29T14:34:10.102002+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:34:10.102009+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:34:10.102015+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:34:10.102038+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:34:10.102088+00:00", "trade", 10.28, 15.0]
["2026-09-29T14:34:10.102269+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:34:10.102368+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:34:10.102556+00:00", "trade", 10.2627, 21.0]
["2026-09-29T14:34:10.102568+00:00", "trade", 10.28, 20.0]
["2026-09-29T14:34:10.102576+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:34:10.102578+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:34:10.102578+00:00", "trade", 10.28, 86.0]
["2026-09-29T14:34:10.102578+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:10.102610+00:00", "trade", 10.28, 14.0]
["2026-09-29T14:34:10.102674+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:10.102691+00:00", "trade", 10.28, 23.0]
["2026-09-29T14:34:10.102853+00:00", "trade", 10.27, 11.0]
["2026-09-29T14:34:10.102915+00:00", "trade", 10.27, 52.0]
["2026-09-29T14:34:10.103467+00:00", "trade", 10.27, 2.0]
["2026-09-29T14:34:10.104572+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:10.108613+00:00", "trade", 10.28, 43.0]
["2026-09-29T14:34:10.208380+00:00", "trade", 10.29, 40.0]
["2026-09-29T14:34:10.208461+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:10.208482+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:34:10.208483+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:10.208493+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:34:10.208494+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:10.208513+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:10.208539+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:34:10.208540+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:34:10.208577+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:10.208598+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:34:10.208649+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:34:10.208861+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:10.208937+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:10.209605+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:10.209661+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:10.209816+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:10.211317+00:00", "trade", 10.295, 66.0]
["2026-09-29T14:34:10.211335+00:00", "trade", 10.295, 66.0]
["2026-09-29T14:34:10.211406+00:00", "trade", 10.295, 66.0]
["2026-09-29T14:34:10.212557+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:10.212592+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:10.212644+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:10.212652+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:10.212692+00:00", "trade", 10.295, 66.0]
["2026-09-29T14:34:10.212864+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:10.212895+00:00", "trade", 10.295, 68.0]
["2026-09-29T14:34:10.212942+00:00", "trade", 10.29, 66.0]
["2026-09-29T14:34:10.212948+00:00", "trade", 10.29, 66.0]
["2026-09-29T14:34:10.212973+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.212986+00:00", "trade", 10.29, 60.0]
["2026-09-29T14:34:10.212994+00:00", "trade", 10.29, 66.0]
["2026-09-29T14:34:10.212997+00:00", "trade", 10.29, 60.0]
["2026-09-29T14:34:10.213051+00:00", "trade", 10.29, 66.0]
["2026-09-29T14:34:10.213051+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:34:10.213080+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:34:10.213124+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:10.213228+00:00", "trade", 10.29, 66.0]
["2026-09-29T14:34:10.213379+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.213539+00:00", "trade", 10.295, 62.0]
["2026-09-29T14:34:10.213546+00:00", "trade", 10.2862, 20.0]
["2026-09-29T14:34:10.213588+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:10.213831+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.214775+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.215306+00:00", "trade", 10.295, 70.0]
["2026-09-29T14:34:10.219687+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:34:10.219729+00:00", "trade", 10.3, 37.0]
["2026-09-29T14:34:10.219731+00:00", "trade", 10.3, 26.0]
["2026-09-29T14:34:10.219774+00:00", "trade", 10.3, 36.0]
["2026-09-29T14:34:10.219921+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.219953+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:34:10.220038+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.220135+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:34:10.222488+00:00", "trade", 10.29, 66.0]
["2026-09-29T14:34:10.223536+00:00", "trade", 10.29, 79.0]
["2026-09-29T14:34:10.224505+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.225723+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.225829+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.227686+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:10.228581+00:00", "trade", 10.295, 79.0]
["2026-09-29T14:34:10.239845+00:00", "trade", 10.29, 36.0]
["2026-09-29T14:34:10.242594+00:00", "trade", 10.295, 17.0]
["2026-09-29T14:34:10.351373+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:34:10.362972+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:34:10.605760+00:00", "trade", 10.285, 170.0]
["2026-09-29T14:34:10.607977+00:00", "trade", 10.285, 237.0]
["2026-09-29T14:34:11.239157+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:34:11.982849+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:12.028656+00:00", "trade", 10.285, 300.0]
["2026-09-29T14:34:12.029242+00:00", "trade", 10.2894, 22.0]
["2026-09-29T14:34:12.250365+00:00", "trade", 10.285, 6.0]
["2026-09-29T14:34:13.438525+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:34:14.105406+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:14.995093+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:14.995094+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:14.995095+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:14.995100+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:14.995122+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:14.995130+00:00", "trade", 10.31, 27.0]
["2026-09-29T14:34:14.995131+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:14.995151+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:14.995165+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995171+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995178+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995184+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995191+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995198+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995215+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995689+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:34:14.995690+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:14.995690+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995707+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995760+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995768+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995774+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.995807+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.996245+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:14.996720+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:15.000166+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:15.095376+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:15.095771+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:15.096227+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:15.096273+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:15.097225+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:15.098830+00:00", "trade", 10.29, 8.0]
["2026-09-29T14:34:15.571503+00:00", "trade", 10.29, 90.0]
["2026-09-29T14:34:16.436555+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:16.454042+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:16.496612+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:17.238901+00:00", "trade", 10.28, 7.0]
["2026-09-29T14:34:17.590233+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:17.590234+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:17.590236+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:17.590241+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:17.590263+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:17.590285+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:17.597291+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:17.597689+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:17.792987+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:34:18.379978+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:34:18.380136+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:18.380137+00:00", "trade", 10.31, 29.0]
["2026-09-29T14:34:18.380164+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:34:18.380171+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:34:18.380483+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:34:18.380484+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:34:18.380783+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:34:18.380852+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:34:18.380891+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:34:18.387025+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:34:18.394073+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:34:18.394519+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:34:18.394570+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:34:18.460518+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:34:18.507498+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:34:18.508606+00:00", "trade", 10.3, 186.0]
["2026-09-29T14:34:18.981051+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:34:18.981649+00:00", "trade", 10.3036, 21.0]
["2026-09-29T14:34:19.723143+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:34:22.039885+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:34:22.040010+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:34:22.040451+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:34:22.771578+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:34:24.868410+00:00", "trade", 10.3255, 750.0]
["2026-09-29T14:34:24.869142+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:34:25.239538+00:00", "trade", 10.28, 8.0]
["2026-09-29T14:34:25.239953+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:34:25.239974+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:34:25.337566+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:34:25.338302+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:34:25.517294+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.035159+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:34:26.035606+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.035633+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:34:26.035642+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:34:26.035656+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:34:26.035663+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035683+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.035690+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:34:26.035701+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.035709+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035731+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:34:26.035742+00:00", "trade", 10.27, 80.0]
["2026-09-29T14:34:26.035743+00:00", "trade", 10.27, 300.0]
["2026-09-29T14:34:26.035743+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035776+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035784+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035791+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035806+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.035847+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035855+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:34:26.035863+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:34:26.035882+00:00", "trade", 10.26, 40.0]
["2026-09-29T14:34:26.035883+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:34:26.035945+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.035957+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:34:26.036005+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:34:26.036037+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036045+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036078+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:34:26.036079+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.036083+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:34:26.036092+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036094+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.036116+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.036142+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036200+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036225+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:34:26.036232+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:34:26.036246+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:34:26.036249+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036265+00:00", "trade", 10.303, 20.0]
["2026-09-29T14:34:26.036273+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.036299+00:00", "trade", 10.265, 5.0]
["2026-09-29T14:34:26.036397+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036422+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036481+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036524+00:00", "trade", 10.27, 126.0]
["2026-09-29T14:34:26.036592+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.036598+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:34:26.036721+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.036819+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036847+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:34:26.036855+00:00", "trade", 10.2692, 20.0]
["2026-09-29T14:34:26.037567+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:34:26.052599+00:00", "trade", 10.265, 600.0]
["2026-09-29T14:34:26.056265+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:34:26.056684+00:00", "quote", 10.24, 10.3]
["2026-09-29T14:34:26.056742+00:00", "trade", 10.27, 130.0]
["2026-09-29T14:34:26.071418+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.077453+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.086351+00:00", "quote", 10.24, 10.3]
["2026-09-29T14:34:26.169917+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:34:26.170502+00:00", "trade", 10.2682, 20.0]
["2026-09-29T14:34:26.249693+00:00", "trade", 10.27, 110.0]
["2026-09-29T14:34:27.035018+00:00", "quote", 10.24, 10.3]
["2026-09-29T14:34:27.041298+00:00", "trade", 10.27, 6.0]
["2026-09-29T14:34:27.365218+00:00", "quote", 10.24, 10.3]
["2026-09-29T14:34:27.365735+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:27.366264+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:27.536082+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:27.536516+00:00", "quote", 10.23, 10.31]
["2026-09-29T14:34:28.038866+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:34:28.057476+00:00", "trade", 10.27, 150.0]
["2026-09-29T14:34:28.059475+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:34:28.059476+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:34:28.059478+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:34:28.059489+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:34:28.059500+00:00", "trade", 10.3, 2048.0]
["2026-09-29T14:34:28.059500+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:34:28.059502+00:00", "trade", 10.3, 341.0]
["2026-09-29T14:34:28.059508+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:28.059516+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:28.059523+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:28.059544+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:28.059558+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:28.059773+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:34:28.059774+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:34:28.059806+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:34:28.060067+00:00", "trade", 10.29, 7.0]
["2026-09-29T14:34:28.060085+00:00", "trade", 10.2963, 30.0]
["2026-09-29T14:34:28.060102+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:34:28.060129+00:00", "trade", 10.28, 112.0]
["2026-09-29T14:34:28.061005+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:28.064776+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:34:28.065331+00:00", "quote", 10.23, 10.31]
["2026-09-29T14:34:28.065670+00:00", "quote", 10.23, 10.31]
["2026-09-29T14:34:28.070187+00:00", "quote", 10.23, 10.31]
["2026-09-29T14:34:28.070190+00:00", "quote", 10.23, 10.31]
["2026-09-29T14:34:28.071655+00:00", "trade", 10.28, 300.0]
["2026-09-29T14:34:28.072815+00:00", "trade", 10.27, 282.0]
["2026-09-29T14:34:28.113675+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:28.114014+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:28.114385+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:28.119859+00:00", "trade", 10.265, 18.0]
["2026-09-29T14:34:28.119908+00:00", "trade", 10.265, 5.0]
["2026-09-29T14:34:28.119965+00:00", "trade", 10.265, 5.0]
["2026-09-29T14:34:28.120025+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:34:28.159571+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:28.609122+00:00", "trade", 10.265, 30.0]
["2026-09-29T14:34:28.621164+00:00", "trade", 10.265, 16.0]
["2026-09-29T14:34:28.917604+00:00", "trade", 10.2726, 100.0]
["2026-09-29T14:34:29.059482+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:29.060853+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:29.060969+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:34:30.144115+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:30.144166+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:30.144904+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:30.178961+00:00", "trade", 10.265, 5.0]
["2026-09-29T14:34:30.179433+00:00", "trade", 10.265, 12.0]
["2026-09-29T14:34:30.179522+00:00", "trade", 10.265, 33.0]
["2026-09-29T14:34:30.182517+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:34:30.182886+00:00", "trade", 10.265, 95.0]
["2026-09-29T14:34:30.183203+00:00", "trade", 10.265, 67.0]
["2026-09-29T14:34:30.183578+00:00", "trade", 10.265, 5.0]
["2026-09-29T14:34:30.184010+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:31.238753+00:00", "trade", 10.24, 7.0]
["2026-09-29T14:34:31.578464+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:32.798639+00:00", "trade", 10.265, 23.0]
["2026-09-29T14:34:32.798681+00:00", "trade", 10.265, 16.0]
["2026-09-29T14:34:32.800572+00:00", "trade", 10.265, 225.0]
["2026-09-29T14:34:32.801156+00:00", "trade", 10.2764, 22.0]
["2026-09-29T14:34:32.806589+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:34:32.807355+00:00", "trade", 10.265, 23.0]
["2026-09-29T14:34:32.906662+00:00", "trade", 10.265, 60.0]
["2026-09-29T14:34:32.910190+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:34:32.912399+00:00", "trade", 10.265, 60.0]
["2026-09-29T14:34:33.015291+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:34:33.238858+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:34:34.048104+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:34:38.123357+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:34:38.129845+00:00", "trade", 10.265, 8.0]
["2026-09-29T14:34:39.238711+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:34:40.001295+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:41.921891+00:00", "trade", 10.265, 12.0]
["2026-09-29T14:34:41.922720+00:00", "trade", 10.265, 12.0]
["2026-09-29T14:34:41.927766+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:42.638478+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:34:42.642997+00:00", "trade", 10.265, 7.0]
["2026-09-29T14:34:44.238703+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:34:46.038858+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:34:48.062118+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:34:49.071644+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:34:49.072050+00:00", "quote", 10.23, 10.3]
["2026-09-29T14:34:49.847533+00:00", "trade", 10.2802, 100.0]
["2026-09-29T14:34:50.638429+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:34:51.231376+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:34:53.373344+00:00", "trade", 10.26, 90.0]
["2026-09-29T14:34:53.373375+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:34:53.373376+00:00", "trade", 10.26, 15.0]
["2026-09-29T14:34:55.900844+00:00", "trade", 10.2858, 316.0]
["2026-09-29T14:34:55.900870+00:00", "trade", 10.2858, 72.0]
["2026-09-29T14:34:55.905033+00:00", "trade", 10.2899, 1.0]
["2026-09-29T14:34:56.412551+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:34:59.345982+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:34:59.345983+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:34:59.345983+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:34:59.345985+00:00", "trade", 10.26, 11.0]
["2026-09-29T14:34:59.346002+00:00", "trade", 10.28, 284.0]
["2026-09-29T14:34:59.346003+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:34:59.346047+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:34:59.346724+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:34:59.346756+00:00", "trade", 10.26, 11.0]
["2026-09-29T14:34:59.350063+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:01.026537+00:00", "trade", 10.25, 4000.0]
["2026-09-29T14:35:01.027136+00:00", "trade", 10.2554, 62.0]
["2026-09-29T14:35:03.666754+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:04.045821+00:00", "trade", 10.24, 52.0]
["2026-09-29T14:35:04.050126+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:04.070298+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:35:04.070359+00:00", "trade", 10.23, 397.0]
["2026-09-29T14:35:05.238847+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:35:05.933814+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:06.238596+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:35:07.468683+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:35:07.622689+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:08.238454+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:35:10.013189+00:00", "trade", 10.2768, 100.0]
["2026-09-29T14:35:10.238637+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:35:11.238748+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:35:12.439278+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:35:12.598205+00:00", "trade", 10.26, 91.0]
["2026-09-29T14:35:12.676250+00:00", "trade", 10.26, 77.0]
["2026-09-29T14:35:12.676706+00:00", "trade", 10.26, 32.0]
["2026-09-29T14:35:13.038843+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:35:15.039348+00:00", "trade", 10.24, 7.0]
["2026-09-29T14:35:15.520490+00:00", "trade", 10.26, 86.0]
["2026-09-29T14:35:15.520493+00:00", "trade", 10.26, 14.0]
["2026-09-29T14:35:17.038489+00:00", "trade", 10.24, 7.0]
["2026-09-29T14:35:17.039404+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:17.223319+00:00", "trade", 10.26, 91.0]
["2026-09-29T14:35:17.225481+00:00", "trade", 10.26, 78.0]
["2026-09-29T14:35:17.225540+00:00", "trade", 10.26, 29.0]
["2026-09-29T14:35:17.228439+00:00", "trade", 10.26, 202.0]
["2026-09-29T14:35:18.638647+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:35:19.061054+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:35:20.638630+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:35:20.815514+00:00", "trade", 10.26, 74.0]
["2026-09-29T14:35:20.816661+00:00", "trade", 10.26, 81.0]
["2026-09-29T14:35:20.818713+00:00", "trade", 10.26, 45.0]
["2026-09-29T14:35:21.252823+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:35:21.260885+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:21.277359+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:35:21.277374+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:35:21.277378+00:00", "trade", 10.26, 17.0]
["2026-09-29T14:35:21.278663+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:35:21.279021+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:21.279509+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:35:21.280938+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:35:21.282949+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:35:21.296572+00:00", "trade", 10.26, 23.0]
["2026-09-29T14:35:21.296655+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:21.434405+00:00", "trade", 10.26, 16.0]
["2026-09-29T14:35:21.447454+00:00", "trade", 10.26, 27.0]
["2026-09-29T14:35:21.449156+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:35:21.455660+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:35:21.456323+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:21.937486+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:21.937493+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:21.937506+00:00", "trade", 10.28, 9.0]
["2026-09-29T14:35:21.937535+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:21.937578+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:21.937647+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:21.937665+00:00", "trade", 10.28, 91.0]
["2026-09-29T14:35:21.937665+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:35:21.941612+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:35:21.941683+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:21.942010+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:21.942074+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:21.942116+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:21.942170+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:21.945299+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:21.945304+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:21.957992+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:22.238578+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:35:22.241134+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:22.276021+00:00", "trade", 10.28, 300.0]
["2026-09-29T14:35:23.838821+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:35:24.163410+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:35:24.165544+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:35:24.170945+00:00", "trade", 10.26, 150.0]
["2026-09-29T14:35:25.264038+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:35:26.215269+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:35:26.314586+00:00", "trade", 10.26, 20.0]
["2026-09-29T14:35:27.038595+00:00", "trade", 10.24, 8.0]
["2026-09-29T14:35:27.052556+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:35:27.308364+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:35:27.615521+00:00", "trade", 10.267, 100.0]
["2026-09-29T14:35:28.745624+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:35:28.745625+00:00", "trade", 10.28, 7.0]
["2026-09-29T14:35:28.745627+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:35:28.745628+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:35:28.745673+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:28.745695+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:28.745923+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:35:28.745924+00:00", "trade", 10.29, 77.0]
["2026-09-29T14:35:28.745925+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:28.745931+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:35:28.745983+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:35:28.749921+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:35:28.749992+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:28.750379+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:28.752682+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:28.766098+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:28.766120+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:28.821950+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:35:28.846088+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:30.038815+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:35:31.844235+00:00", "trade", 10.265, 200.0]
["2026-09-29T14:35:31.844820+00:00", "trade", 10.2688, 20.0]
["2026-09-29T14:35:32.275152+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:32.275180+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:32.275870+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:32.638553+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:35:33.038381+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:35:34.638570+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:35:34.723279+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:35:34.957637+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:35.017543+00:00", "trade", 10.2356, 500.0]
["2026-09-29T14:35:35.605821+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:35:35.605821+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:35.605823+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:35:35.605843+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:35:35.606480+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:35:35.607048+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:35:35.613441+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:35:35.613892+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:35.705997+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:35:35.706412+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:36.386004+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:36.453373+00:00", "trade", 10.265, 7.0]
["2026-09-29T14:35:37.638817+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:35:37.639903+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:37.954914+00:00", "trade", 10.265, 2.0]
["2026-09-29T14:35:37.958607+00:00", "trade", 10.265, 2.0]
["2026-09-29T14:35:38.044917+00:00", "trade", 10.265, 3.0]
["2026-09-29T14:35:38.053539+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:35:38.622653+00:00", "trade", 10.2576, 2.0]
["2026-09-29T14:35:38.887667+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:40.078591+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:35:41.039660+00:00", "trade", 10.25, 7.0]
["2026-09-29T14:35:42.145513+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:43.523137+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:35:44.240929+00:00", "trade", 10.265, 300.0]
["2026-09-29T14:35:44.240931+00:00", "trade", 10.265, 68.0]
["2026-09-29T14:35:44.240931+00:00", "trade", 10.265, 32.0]
["2026-09-29T14:35:44.639258+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:35:45.786959+00:00", "trade", 10.2736, 1.0]
["2026-09-29T14:35:46.565998+00:00", "trade", 10.24, 31.0]
["2026-09-29T14:35:46.619692+00:00", "trade", 10.2579, 100.0]
["2026-09-29T14:35:46.839787+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:35:50.565814+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:35:50.567209+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:35:50.838981+00:00", "trade", 10.25, 15.0]
["2026-09-29T14:35:52.830307+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:35:54.229685+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:35:56.039022+00:00", "trade", 10.25, 24.0]
["2026-09-29T14:35:59.917951+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:01.038998+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:36:01.373065+00:00", "trade", 10.28, 250.0]
["2026-09-29T14:36:01.701338+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:36:01.701339+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:36:01.701345+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:01.846368+00:00", "trade", 10.2698, 16.0]
["2026-09-29T14:36:05.169514+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:05.959906+00:00", "trade", 10.2665, 100.0]
["2026-09-29T14:36:06.638530+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:09.896801+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:36:09.898212+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:36:11.343800+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:36:11.349367+00:00", "trade", 10.24, 395.0]
["2026-09-29T14:36:11.349367+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:36:11.349393+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.349476+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.349479+00:00", "trade", 10.24, 5.0]
["2026-09-29T14:36:11.349490+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.349515+00:00", "trade", 10.24, 126.0]
["2026-09-29T14:36:11.349525+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.349526+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:36:11.349543+00:00", "trade", 10.24, 126.0]
["2026-09-29T14:36:11.349645+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.349764+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.349863+00:00", "trade", 10.235, 100.0]
["2026-09-29T14:36:11.349864+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:36:11.349913+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.350071+00:00", "trade", 10.235, 60.0]
["2026-09-29T14:36:11.350094+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:36:11.350108+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:36:11.353774+00:00", "trade", 10.235, 200.0]
["2026-09-29T14:36:11.354357+00:00", "trade", 10.239, 21.0]
["2026-09-29T14:36:11.358908+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:36:11.375555+00:00", "trade", 10.235, 100.0]
["2026-09-29T14:36:11.376334+00:00", "trade", 10.23, 5.0]
["2026-09-29T14:36:11.376866+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:36:11.377465+00:00", "trade", 10.235, 7.0]
["2026-09-29T14:36:11.377476+00:00", "trade", 10.235, 93.0]
["2026-09-29T14:36:11.379075+00:00", "trade", 10.235, 20.0]
["2026-09-29T14:36:11.379707+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:36:11.380780+00:00", "trade", 10.23, 7.0]
["2026-09-29T14:36:11.380789+00:00", "trade", 10.23, 12.0]
["2026-09-29T14:36:11.380793+00:00", "trade", 10.23, 17.0]
["2026-09-29T14:36:11.380798+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:36:11.380936+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:36:11.382243+00:00", "trade", 10.23, 30.0]
["2026-09-29T14:36:11.382293+00:00", "trade", 10.23, 49.0]
["2026-09-29T14:36:11.384465+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:36:11.384497+00:00", "trade", 10.23, 5.0]
["2026-09-29T14:36:11.384612+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:36:11.384612+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:36:11.384770+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:36:11.384855+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.384872+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:36:11.385963+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.388876+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.388933+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.389006+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.392074+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.395912+00:00", "trade", 10.22, 8.0]
["2026-09-29T14:36:11.395975+00:00", "trade", 10.22, 72.0]
["2026-09-29T14:36:11.397428+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.398982+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.418166+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.418167+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:36:11.418177+00:00", "trade", 10.24, 60.0]
["2026-09-29T14:36:11.418226+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:36:11.418558+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:36:11.418567+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:36:11.418583+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:36:11.418590+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:36:11.418597+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:36:11.418604+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:36:11.418611+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:36:11.421712+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:36:11.423328+00:00", "trade", 10.225, 150.0]
["2026-09-29T14:36:11.449294+00:00", "trade", 10.225, 300.0]
["2026-09-29T14:36:11.449302+00:00", "trade", 10.225, 39.0]
["2026-09-29T14:36:11.535403+00:00", "trade", 10.225, 11.0]
["2026-09-29T14:36:11.692077+00:00", "trade", 10.225, 16.0]
["2026-09-29T14:36:11.719493+00:00", "trade", 10.25, 30.0]
["2026-09-29T14:36:11.724690+00:00", "trade", 10.25, 59.0]
["2026-09-29T14:36:11.728337+00:00", "trade", 10.25, 11.0]
["2026-09-29T14:36:11.736145+00:00", "trade", 10.25, 50.0]
["2026-09-29T14:36:11.736146+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:36:11.736152+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:36:11.736167+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:36:11.736174+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:36:11.736180+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:36:11.736186+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:36:11.736255+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:36:11.736256+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:36:11.736258+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:36:11.736303+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:36:11.736304+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:36:11.736331+00:00", "trade", 10.25, 40.0]
["2026-09-29T14:36:11.736344+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:36:11.736382+00:00", "trade", 10.25, 80.0]
["2026-09-29T14:36:11.736397+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:36:11.736736+00:00", "trade", 10.2344, 21.0]
["2026-09-29T14:36:11.736737+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:36:11.736850+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:36:11.736871+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:36:11.736921+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:36:11.737045+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:36:11.737250+00:00", "quote", 10.23, 10.27]
["2026-09-29T14:36:11.737564+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:36:11.737722+00:00", "quote", 10.23, 10.27]
["2026-09-29T14:36:11.737969+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:36:11.740898+00:00", "trade", 10.26, 102.0]
["2026-09-29T14:36:11.741401+00:00", "trade", 10.26, 115.0]
["2026-09-29T14:36:11.741654+00:00", "trade", 10.26, 102.0]
["2026-09-29T14:36:11.741922+00:00", "trade", 10.26, 83.0]
["2026-09-29T14:36:11.742378+00:00", "trade", 10.26, 44.0]
["2026-09-29T14:36:11.742766+00:00", "trade", 10.26, 108.0]
["2026-09-29T14:36:11.742840+00:00", "trade", 10.26, 139.0]
["2026-09-29T14:36:11.743270+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:36:11.743748+00:00", "trade", 10.26, 139.0]
["2026-09-29T14:36:11.743842+00:00", "trade", 10.26, 117.0]
["2026-09-29T14:36:11.743972+00:00", "trade", 10.26, 90.0]
["2026-09-29T14:36:11.746995+00:00", "trade", 10.26, 31.0]
["2026-09-29T14:36:11.748484+00:00", "trade", 10.26, 50.0]
["2026-09-29T14:36:11.752977+00:00", "trade", 10.26, 102.0]
["2026-09-29T14:36:11.753025+00:00", "trade", 10.26, 131.0]
["2026-09-29T14:36:11.753611+00:00", "trade", 10.2579, 21.0]
["2026-09-29T14:36:11.773771+00:00", "trade", 10.26, 130.0]
["2026-09-29T14:36:11.836608+00:00", "quote", 10.22, 10.29]
["2026-09-29T14:36:11.836965+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:11.837495+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:11.837538+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:12.045659+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045668+00:00", "trade", 10.25, 130.0]
["2026-09-29T14:36:12.045678+00:00", "trade", 10.25, 150.0]
["2026-09-29T14:36:12.045683+00:00", "trade", 10.25, 120.0]
["2026-09-29T14:36:12.045705+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045747+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045750+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045757+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045790+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045837+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045839+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045874+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045909+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045946+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.045981+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046018+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046038+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046044+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046080+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046097+00:00", "trade", 10.25, 37.0]
["2026-09-29T14:36:12.046112+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046130+00:00", "trade", 10.25, 11.0]
["2026-09-29T14:36:12.046134+00:00", "trade", 10.25, 37.0]
["2026-09-29T14:36:12.046173+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046237+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046299+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046371+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:36:12.046433+00:00", "trade", 10.25, 22.0]
["2026-09-29T14:36:12.046705+00:00", "trade", 10.2508, 20.0]
["2026-09-29T14:36:12.238721+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:36:13.520563+00:00", "trade", 10.2426, 47.0]
["2026-09-29T14:36:13.534339+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:36:13.534731+00:00", "trade", 10.25, 190.0]
["2026-09-29T14:36:13.535488+00:00", "trade", 10.25, 210.0]
["2026-09-29T14:36:13.535545+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:36:13.535862+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:36:13.536159+00:00", "trade", 10.25, 98.0]
["2026-09-29T14:36:13.638415+00:00", "trade", 10.25, 144.0]
["2026-09-29T14:36:13.638426+00:00", "trade", 10.25, 26.0]
["2026-09-29T14:36:13.644548+00:00", "trade", 10.25, 170.0]
["2026-09-29T14:36:13.747322+00:00", "trade", 10.25, 10.0]
["2026-09-29T14:36:16.439350+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:36:17.505135+00:00", "trade", 10.28, 444.0]
["2026-09-29T14:36:17.505721+00:00", "trade", 10.2568, 23.0]
["2026-09-29T14:36:17.914857+00:00", "trade", 10.25, 30.0]
["2026-09-29T14:36:18.836954+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:36:18.836970+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:36:19.403354+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:19.403810+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:19.943524+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:20.639616+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:36:21.349095+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:22.047716+00:00", "quote", 10.21, 10.29]
["2026-09-29T14:36:22.054973+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:36:22.210047+00:00", "trade", 10.2592, 1.0]
["2026-09-29T14:36:22.868309+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:36:23.007807+00:00", "trade", 10.25, 40.0]
["2026-09-29T14:36:27.021053+00:00", "trade", 10.25, 5.0]
["2026-09-29T14:36:29.795021+00:00", "trade", 10.251, 100.0]
["2026-09-29T14:36:30.079453+00:00", "trade", 10.25, 5.0]
["2026-09-29T14:36:31.700431+00:00", "quote", 10.21, 10.27]
["2026-09-29T14:36:33.338539+00:00", "trade", 10.24, 40.0]
["2026-09-29T14:36:33.391690+00:00", "trade", 10.245, 20.0]
["2026-09-29T14:36:33.593432+00:00", "trade", 10.2507, 6.0]
["2026-09-29T14:36:33.593584+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:36:33.593585+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:36:33.593591+00:00", "quote", 10.21, 10.27]
["2026-09-29T14:36:33.593604+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:36:33.593635+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:36:33.593706+00:00", "trade", 10.27, 39.0]
["2026-09-29T14:36:33.593728+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:36:33.593967+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:36:33.594045+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:36:33.594238+00:00", "trade", 10.27, 6.0]
["2026-09-29T14:36:33.594278+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:36:33.595861+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:36:33.597743+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:36:33.598320+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:36:33.598360+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:33.599281+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:34.013486+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:36:34.543813+00:00", "trade", 10.265, 88.0]
["2026-09-29T14:36:36.165027+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:36.170070+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:36:36.173452+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:36:36.174035+00:00", "trade", 10.265, 20.0]
["2026-09-29T14:36:36.192238+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:36:36.195194+00:00", "trade", 10.27, 60.0]
["2026-09-29T14:36:36.195195+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:36:38.840215+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:36:38.941171+00:00", "trade", 10.28, 2000.0]
["2026-09-29T14:36:38.941756+00:00", "trade", 10.2747, 33.0]
["2026-09-29T14:36:38.941821+00:00", "trade", 10.2796, 141.0]
["2026-09-29T14:36:38.955129+00:00", "trade", 10.265, 241.0]
["2026-09-29T14:36:39.583520+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:36:39.583600+00:00", "trade", 10.29, 99.0]
["2026-09-29T14:36:39.584183+00:00", "trade", 10.2723, 23.0]
["2026-09-29T14:36:39.588620+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.588647+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:36:39.588716+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:36:39.588760+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.588862+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.588863+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.588866+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.588866+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.588867+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:36:39.588869+00:00", "trade", 10.29, 120.0]
["2026-09-29T14:36:39.588870+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:36:39.588873+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589019+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589053+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589119+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:36:39.589244+00:00", "trade", 10.29, 175.0]
["2026-09-29T14:36:39.589275+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:36:39.589307+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589329+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589342+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589380+00:00", "trade", 10.29, 101.0]
["2026-09-29T14:36:39.589412+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589451+00:00", "trade", 10.2899, 21.0]
["2026-09-29T14:36:39.589460+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.589473+00:00", "trade", 10.29, 175.0]
["2026-09-29T14:36:39.589477+00:00", "trade", 10.29, 136.0]
["2026-09-29T14:36:39.589527+00:00", "trade", 10.29, 400.0]
["2026-09-29T14:36:39.589541+00:00", "trade", 10.29, 129.0]
["2026-09-29T14:36:39.589561+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:36:39.589627+00:00", "trade", 10.29, 23.0]
["2026-09-29T14:36:39.589759+00:00", "trade", 10.3, 198.0]
["2026-09-29T14:36:39.589776+00:00", "trade", 10.3, 40.0]
["2026-09-29T14:36:39.589777+00:00", "trade", 10.3, 140.0]
["2026-09-29T14:36:39.589777+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:36:39.589833+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:36:39.589888+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:36:39.589895+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:36:39.589903+00:00", "trade", 10.2863, 20.0]
["2026-09-29T14:36:39.589946+00:00", "trade", 10.29, 26.0]
["2026-09-29T14:36:39.589974+00:00", "trade", 10.295, 950.0]
["2026-09-29T14:36:39.590022+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:36:39.590029+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:36:39.590034+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:39.590052+00:00", "trade", 10.3, 75.0]
["2026-09-29T14:36:39.590076+00:00", "trade", 10.29, 26.0]
["2026-09-29T14:36:39.590093+00:00", "trade", 10.295, 220.0]
["2026-09-29T14:36:39.590131+00:00", "trade", 10.29, 36.0]
["2026-09-29T14:36:39.590152+00:00", "trade", 10.295, 730.0]
["2026-09-29T14:36:39.590153+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:36:39.590235+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.590346+00:00", "trade", 10.2961, 22.0]
["2026-09-29T14:36:39.590399+00:00", "trade", 10.2922, 21.0]
["2026-09-29T14:36:39.590624+00:00", "trade", 10.3, 130.0]
["2026-09-29T14:36:39.590698+00:00", "trade", 10.295, 950.0]
["2026-09-29T14:36:39.590730+00:00", "trade", 10.2956, 27.0]
["2026-09-29T14:36:39.590809+00:00", "trade", 10.295, 940.0]
["2026-09-29T14:36:39.590811+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:36:39.591004+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.591019+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.591034+00:00", "trade", 10.295, 150.0]
["2026-09-29T14:36:39.591061+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.591089+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.591109+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:36:39.591111+00:00", "trade", 10.3, 130.0]
["2026-09-29T14:36:39.591112+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:36:39.591115+00:00", "trade", 10.295, 3.0]
["2026-09-29T14:36:39.591117+00:00", "trade", 10.3, 40.0]
["2026-09-29T14:36:39.591119+00:00", "trade", 10.3, 40.0]
["2026-09-29T14:36:39.591119+00:00", "trade", 10.295, 23.0]
["2026-09-29T14:36:39.591122+00:00", "trade", 10.295, 23.0]
["2026-09-29T14:36:39.591130+00:00", "trade", 10.295, 24.0]
["2026-09-29T14:36:39.591139+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.591186+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:36:39.591198+00:00", "trade", 10.295, 200.0]
["2026-09-29T14:36:39.591202+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:36:39.591210+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:39.591293+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.591348+00:00", "trade", 10.3, 37.0]
["2026-09-29T14:36:39.591386+00:00", "trade", 10.2953, 27.0]
["2026-09-29T14:36:39.591391+00:00", "trade", 10.295, 48.0]
["2026-09-29T14:36:39.591417+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:36:39.591420+00:00", "trade", 10.295, 3.0]
["2026-09-29T14:36:39.591421+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:36:39.591512+00:00", "trade", 10.295, 150.0]
["2026-09-29T14:36:39.591533+00:00", "trade", 10.295, 153.0]
["2026-09-29T14:36:39.591564+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.591593+00:00", "trade", 10.295, 850.0]
["2026-09-29T14:36:39.591683+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.591684+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.591780+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.591871+00:00", "trade", 10.297, 20.0]
["2026-09-29T14:36:39.591911+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:36:39.592026+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592107+00:00", "trade", 10.295, 300.0]
["2026-09-29T14:36:39.592116+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592119+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.592144+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592152+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592222+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592277+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.592318+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592396+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592469+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.592471+00:00", "trade", 10.295, 32.0]
["2026-09-29T14:36:39.592482+00:00", "trade", 10.295, 37.0]
["2026-09-29T14:36:39.592500+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:39.592548+00:00", "trade", 10.295, 12.0]
["2026-09-29T14:36:39.592683+00:00", "trade", 10.2953, 23.0]
["2026-09-29T14:36:39.592871+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:36:39.592879+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:36:39.592931+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:36:39.592980+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:36:39.593403+00:00", "quote", 10.26, 10.32]
["2026-09-29T14:36:39.593568+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:36:39.593864+00:00", "quote", 10.26, 10.32]
["2026-09-29T14:36:39.594025+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:36:39.594980+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:36:39.595881+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:36:39.598610+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:36:39.598977+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:36:39.599073+00:00", "trade", 10.29, 224.0]
["2026-09-29T14:36:39.600658+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:36:39.601150+00:00", "trade", 10.295, 600.0]
["2026-09-29T14:36:39.601731+00:00", "trade", 10.2938, 21.0]
["2026-09-29T14:36:39.601908+00:00", "trade", 10.295, 950.0]
["2026-09-29T14:36:39.603799+00:00", "trade", 10.295, 200.0]
["2026-09-29T14:36:39.623200+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:36:39.625939+00:00", "trade", 10.29, 68.0]
["2026-09-29T14:36:39.635023+00:00", "trade", 10.29, 80.0]
["2026-09-29T14:36:39.639004+00:00", "trade", 10.29, 80.0]
["2026-09-29T14:36:39.756566+00:00", "trade", 10.295, 950.0]
["2026-09-29T14:36:39.757144+00:00", "trade", 10.2944, 28.0]
["2026-09-29T14:36:39.762377+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:36:39.762378+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:36:39.762379+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:36:39.762384+00:00", "quote", 10.25, 10.32]
["2026-09-29T14:36:39.762406+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:36:39.762413+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:36:39.762653+00:00", "trade", 10.31, 33.0]
["2026-09-29T14:36:39.762660+00:00", "trade", 10.32, 67.0]
["2026-09-29T14:36:39.762779+00:00", "trade", 10.32, 33.0]
["2026-09-29T14:36:39.762925+00:00", "trade", 10.31, 23.0]
["2026-09-29T14:36:39.762936+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:36:39.762936+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:36:39.763069+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:36:39.763069+00:00", "trade", 10.33, 40.0]
["2026-09-29T14:36:39.763069+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:36:39.763198+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:36:39.763311+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:36:39.763374+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:36:39.763665+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:36:39.765136+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:36:39.814704+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:36:39.815021+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:36:39.815459+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:36:39.815531+00:00", "quote", 10.26, 10.35]
["2026-09-29T14:36:39.815600+00:00", "quote", 10.26, 10.35]
["2026-09-29T14:36:39.846295+00:00", "quote", 10.26, 10.35]
["2026-09-29T14:36:39.862479+00:00", "quote", 10.26, 10.35]
["2026-09-29T14:36:39.863063+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:36:39.863785+00:00", "trade", 10.3, 9910.0]
["2026-09-29T14:36:39.864365+00:00", "trade", 10.3014, 127.0]
["2026-09-29T14:36:39.867477+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:36:39.867503+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:36:39.872768+00:00", "trade", 10.3, 500.0]
["2026-09-29T14:36:39.878246+00:00", "trade", 10.3, 1500.0]
["2026-09-29T14:36:39.878826+00:00", "trade", 10.3, 24.0]
["2026-09-29T14:36:40.063851+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:36:40.257690+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:36:40.644112+00:00", "trade", 10.305, 400.0]
["2026-09-29T14:36:40.644170+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:36:40.654325+00:00", "trade", 10.305, 400.0]
["2026-09-29T14:36:40.654536+00:00", "trade", 10.305, 300.0]
["2026-09-29T14:36:40.654995+00:00", "trade", 10.305, 160.0]
["2026-09-29T14:36:40.965120+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:36:40.965823+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:36:40.965900+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:36:40.966407+00:00", "trade", 10.3059, 20.0]
["2026-09-29T14:36:40.985736+00:00", "trade", 10.31, 150.0]
["2026-09-29T14:36:40.985745+00:00", "trade", 10.3, 150.0]
["2026-09-29T14:36:40.985751+00:00", "trade", 10.3, 18.0]
["2026-09-29T14:36:40.985879+00:00", "trade", 10.3, 2432.0]
["2026-09-29T14:36:40.986456+00:00", "trade", 10.3005, 34.0]
["2026-09-29T14:36:40.988070+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:36:40.988477+00:00", "trade", 10.3, 27.0]
["2026-09-29T14:36:41.505146+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:36:41.505172+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:36:41.514830+00:00", "quote", 10.24, 10.35]
["2026-09-29T14:36:41.979611+00:00", "trade", 10.345, 100.0]
["2026-09-29T14:36:41.979694+00:00", "trade", 10.345, 59.0]
["2026-09-29T14:36:42.037701+00:00", "trade", 10.295, 200.0]
["2026-09-29T14:36:42.083051+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:42.083061+00:00", "trade", 10.3, 150.0]
["2026-09-29T14:36:42.083109+00:00", "trade", 10.295, 37.0]
["2026-09-29T14:36:42.085901+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:42.096734+00:00", "trade", 10.295, 50.0]
["2026-09-29T14:36:42.103964+00:00", "trade", 10.295, 50.0]
["2026-09-29T14:36:42.104452+00:00", "trade", 10.295, 50.0]
["2026-09-29T14:36:42.104566+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:42.104566+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:42.104572+00:00", "trade", 10.295, 63.0]
["2026-09-29T14:36:42.106040+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:42.106618+00:00", "trade", 10.295, 27.0]
["2026-09-29T14:36:42.117315+00:00", "trade", 10.295, 73.0]
["2026-09-29T14:36:42.989888+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:43.017597+00:00", "trade", 10.295, 220.0]
["2026-09-29T14:36:43.018183+00:00", "trade", 10.3016, 22.0]
["2026-09-29T14:36:44.006425+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:44.006902+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:44.010392+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:44.012497+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:44.014440+00:00", "trade", 10.295, 42.0]
["2026-09-29T14:36:44.631023+00:00", "trade", 10.33, 200.0]
["2026-09-29T14:36:44.631452+00:00", "trade", 10.33, 200.0]
["2026-09-29T14:36:44.631856+00:00", "trade", 10.33, 200.0]
["2026-09-29T14:36:44.632224+00:00", "trade", 10.33, 200.0]
["2026-09-29T14:36:44.632558+00:00", "trade", 10.33, 200.0]
["2026-09-29T14:36:44.672604+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:36:46.007318+00:00", "trade", 10.295, 40.0]
["2026-09-29T14:36:46.022650+00:00", "trade", 10.295, 30.0]
["2026-09-29T14:36:47.014421+00:00", "trade", 10.295, 30.0]
["2026-09-29T14:36:47.014632+00:00", "trade", 10.295, 30.0]
["2026-09-29T14:36:47.018800+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:36:47.031030+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:36:47.031094+00:00", "trade", 10.295, 80.0]
["2026-09-29T14:36:47.031614+00:00", "trade", 10.3158, 20.0]
["2026-09-29T14:36:47.240282+00:00", "trade", 10.295, 5.0]
["2026-09-29T14:36:47.740457+00:00", "quote", 10.24, 10.35]
["2026-09-29T14:36:47.740484+00:00", "quote", 10.24, 10.35]
["2026-09-29T14:36:51.440184+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:36:53.914167+00:00", "trade", 10.2881, 100.0]
["2026-09-29T14:36:56.703343+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:36:57.996051+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:36:57.996051+00:00", "quote", 10.24, 10.35]
["2026-09-29T14:36:57.996053+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:36:57.996054+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:36:57.996072+00:00", "quote", 10.24, 10.35]
["2026-09-29T14:36:57.996080+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:36:57.996106+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:36:57.996209+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:36:57.997423+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:36:58.003108+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:36:58.003495+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:36:58.003518+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:36:58.003901+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:36:58.003957+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:36:58.004021+00:00", "quote", 10.24, 10.34]
["2026-09-29T14:36:58.307753+00:00", "quote", 10.24, 10.34]
["2026-09-29T14:36:58.669365+00:00", "quote", 10.24, 10.34]
["2026-09-29T14:36:58.669392+00:00", "quote", 10.24, 10.34]
["2026-09-29T14:36:59.259171+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:36:59.506335+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:36:59.874841+00:00", "trade", 10.3143, 250.0]
["2026-09-29T14:37:01.038704+00:00", "trade", 10.2675, 6.0]
["2026-09-29T14:37:01.566810+00:00", "trade", 10.29, 60.0]
["2026-09-29T14:37:01.567119+00:00", "trade", 10.285, 60.0]
["2026-09-29T14:37:01.568135+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:01.568878+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:01.669280+00:00", "trade", 10.29, 10.0]
["2026-09-29T14:37:01.670227+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:37:01.886237+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:01.887145+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:01.889980+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:02.640698+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:37:03.038754+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:04.274673+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:37:06.239334+00:00", "trade", 10.285, 6.0]
["2026-09-29T14:37:06.462665+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:06.462666+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:06.462667+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:06.462668+00:00", "trade", 10.33, 300.0]
["2026-09-29T14:37:06.462670+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:06.462672+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:06.462695+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:37:06.462750+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:37:06.462783+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:06.462786+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:37:06.462787+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:06.463130+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:37:06.463287+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:37:06.463307+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:37:06.463326+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:06.463377+00:00", "trade", 10.3233, 21.0]
["2026-09-29T14:37:06.463386+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:06.463433+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:06.463678+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:06.463801+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:06.463823+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:06.463889+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:06.463907+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:06.464063+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:06.464159+00:00", "quote", 10.24, 10.33]
["2026-09-29T14:37:06.482176+00:00", "trade", 10.285, 180.0]
["2026-09-29T14:37:07.399164+00:00", "quote", 10.24, 10.32]
["2026-09-29T14:37:07.592905+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:37:11.431275+00:00", "trade", 10.32, 1500.0]
["2026-09-29T14:37:11.431859+00:00", "trade", 10.316, 20.0]
["2026-09-29T14:37:11.432538+00:00", "trade", 10.32, 1200.0]
["2026-09-29T14:37:11.453508+00:00", "trade", 10.28, 150.0]
["2026-09-29T14:37:11.462568+00:00", "trade", 10.28, 139.0]
["2026-09-29T14:37:12.293412+00:00", "quote", 10.24, 10.32]
["2026-09-29T14:37:12.472736+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:12.472910+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:12.473393+00:00", "trade", 10.28, 11.0]
["2026-09-29T14:37:12.473493+00:00", "trade", 10.3132, 20.0]
["2026-09-29T14:37:12.473698+00:00", "trade", 10.3199, 300.0]
["2026-09-29T14:37:12.473857+00:00", "trade", 10.3199, 100.0]
["2026-09-29T14:37:12.474012+00:00", "trade", 10.3199, 200.0]
["2026-09-29T14:37:12.474163+00:00", "trade", 10.3199, 300.0]
["2026-09-29T14:37:12.474351+00:00", "trade", 10.3199, 100.0]
["2026-09-29T14:37:12.474659+00:00", "trade", 10.3199, 100.0]
["2026-09-29T14:37:12.475460+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:12.478176+00:00", "trade", 10.32, 300.0]
["2026-09-29T14:37:12.479312+00:00", "trade", 10.28, 1189.0]
["2026-09-29T14:37:12.479374+00:00", "quote", 10.24, 10.32]
["2026-09-29T14:37:12.479375+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:12.479376+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:12.479396+00:00", "quote", 10.28, 10.32]
["2026-09-29T14:37:12.479403+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:37:12.479470+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:37:12.479478+00:00", "trade", 10.32, 41.0]
["2026-09-29T14:37:12.479690+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:37:12.479691+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:12.479914+00:00", "trade", 10.3022, 32.0]
["2026-09-29T14:37:12.480007+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:37:12.480216+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:37:12.480489+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:37:12.480947+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:12.481896+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:12.486604+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:37:12.495628+00:00", "trade", 10.32, 300.0]
["2026-09-29T14:37:12.497291+00:00", "trade", 10.32, 11.0]
["2026-09-29T14:37:12.500013+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:12.501674+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:12.580257+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:12.580677+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:12.580756+00:00", "quote", 10.26, 10.33]
["2026-09-29T14:37:12.580925+00:00", "trade", 10.295, 640.0]
["2026-09-29T14:37:12.746256+00:00", "trade", 10.33, 97.0]
["2026-09-29T14:37:12.746331+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:37:12.746422+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:12.746422+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:12.746447+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:12.746719+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:12.746722+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:12.746724+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:12.746944+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:12.747006+00:00", "trade", 10.3117, 20.0]
["2026-09-29T14:37:12.747183+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:12.760441+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:13.002562+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:13.003349+00:00", "quote", 10.27, 10.36]
["2026-09-29T14:37:13.003793+00:00", "quote", 10.27, 10.36]
["2026-09-29T14:37:13.003866+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:13.003947+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:13.007777+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:13.007796+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:13.501388+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:37:14.239369+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:37:14.245605+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.245612+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.246004+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.246489+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:37:14.246507+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.248250+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:37:14.252215+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:14.442260+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.442626+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.442812+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:37:14.443815+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.447942+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:14.459329+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:37:14.480350+00:00", "trade", 10.3, 88.0]
["2026-09-29T14:37:15.717714+00:00", "trade", 10.3, 92.0]
["2026-09-29T14:37:15.717851+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:15.721240+00:00", "trade", 10.3, 178.0]
["2026-09-29T14:37:15.835231+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:16.038846+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:37:17.238499+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:37:19.239051+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:37:19.658236+00:00", "trade", 10.3, 2.0]
["2026-09-29T14:37:20.004167+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:37:20.425622+00:00", "trade", 10.3, 45.0]
["2026-09-29T14:37:20.497372+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:20.497373+00:00", "trade", 10.34, 300.0]
["2026-09-29T14:37:20.497373+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:20.497375+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:20.497376+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:20.497379+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:20.497381+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:37:20.497381+00:00", "trade", 10.35, 190.0]
["2026-09-29T14:37:20.497386+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:20.497402+00:00", "quote", 10.29, 10.35]
["2026-09-29T14:37:20.497486+00:00", "trade", 10.33, 11.0]
["2026-09-29T14:37:20.497497+00:00", "trade", 10.33, 206.0]
["2026-09-29T14:37:20.497529+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:20.497540+00:00", "trade", 10.34, 130.0]
["2026-09-29T14:37:20.497547+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:20.497550+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:20.497803+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:20.497868+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:20.497984+00:00", "trade", 10.321, 20.0]
["2026-09-29T14:37:20.498906+00:00", "trade", 10.34, 53.0]
["2026-09-29T14:37:20.498941+00:00", "trade", 10.325, 28.0]
["2026-09-29T14:37:20.499005+00:00", "trade", 10.325, 37.0]
["2026-09-29T14:37:20.504429+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:20.504799+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:20.505149+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:20.528675+00:00", "trade", 10.305, 182.0]
["2026-09-29T14:37:21.941876+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:25.089230+00:00", "trade", 10.3018, 100.0]
["2026-09-29T14:37:25.748484+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:25.753804+00:00", "quote", 10.25, 10.35]
["2026-09-29T14:37:25.754321+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:37:25.759285+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:37:25.774652+00:00", "trade", 10.3, 10.0]
["2026-09-29T14:37:26.311837+00:00", "trade", 10.2843, 100.0]
["2026-09-29T14:37:28.961299+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:28.961300+00:00", "trade", 10.35, 9.0]
["2026-09-29T14:37:28.961302+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:37:28.961303+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:37:28.961307+00:00", "quote", 10.25, 10.36]
["2026-09-29T14:37:28.961328+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:37:28.961490+00:00", "trade", 10.33, 4.0]
["2026-09-29T14:37:28.961904+00:00", "trade", 10.3384, 20.0]
["2026-09-29T14:37:28.962018+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.962139+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.962183+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.962416+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.962615+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:28.962663+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:28.962670+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.962690+00:00", "trade", 10.34, 300.0]
["2026-09-29T14:37:28.962696+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:28.962697+00:00", "trade", 10.35, 3.0]
["2026-09-29T14:37:28.962701+00:00", "trade", 10.35, 300.0]
["2026-09-29T14:37:28.963286+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.963323+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.966738+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.968308+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.968487+00:00", "quote", 10.29, 10.36]
["2026-09-29T14:37:28.968574+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:28.968881+00:00", "quote", 10.27, 10.36]
["2026-09-29T14:37:28.969028+00:00", "quote", 10.27, 10.36]
["2026-09-29T14:37:28.972978+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:28.972998+00:00", "trade", 10.35, 86.0]
["2026-09-29T14:37:29.238448+00:00", "trade", 10.29, 35.0]
["2026-09-29T14:37:29.732684+00:00", "quote", 10.27, 10.36]
["2026-09-29T14:37:30.038566+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:37:31.039196+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:32.166481+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:32.365326+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:33.193591+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:34.239146+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:34.239235+00:00", "trade", 10.29, 5.0]
["2026-09-29T14:37:34.239245+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:34.361813+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:35.438700+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:36.637820+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:37.238924+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:37:38.238913+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:38.403508+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:39.251960+00:00", "trade", 10.31, 57.0]
["2026-09-29T14:37:39.253078+00:00", "trade", 10.31, 89.0]
["2026-09-29T14:37:39.253088+00:00", "trade", 10.31, 40.0]
["2026-09-29T14:37:39.254465+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:37:39.254527+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.258877+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:39.260734+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.340328+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:37:39.340329+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.340330+00:00", "trade", 10.34, 88.0]
["2026-09-29T14:37:39.415813+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.416401+00:00", "trade", 10.3291, 20.0]
["2026-09-29T14:37:39.416926+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.418930+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.420011+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.421911+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.424416+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.494571+00:00", "trade", 10.31, 106.0]
["2026-09-29T14:37:39.495559+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:37:39.495559+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:39.495560+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:37:39.495562+00:00", "trade", 10.34, 12.0]
["2026-09-29T14:37:39.495563+00:00", "trade", 10.34, 300.0]
["2026-09-29T14:37:39.495566+00:00", "trade", 10.35, 90.0]
["2026-09-29T14:37:39.495584+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:39.495705+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:37:39.495773+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:37:39.495788+00:00", "trade", 10.31, 89.0]
["2026-09-29T14:37:39.495793+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:39.495797+00:00", "trade", 10.34, 130.0]
["2026-09-29T14:37:39.495809+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:39.495851+00:00", "trade", 10.35, 83.0]
["2026-09-29T14:37:39.495892+00:00", "trade", 10.31, 300.0]
["2026-09-29T14:37:39.495896+00:00", "trade", 10.34, 300.0]
["2026-09-29T14:37:39.495896+00:00", "trade", 10.34, 77.0]
["2026-09-29T14:37:39.495940+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:37:39.495956+00:00", "trade", 10.31, 95.0]
["2026-09-29T14:37:39.496025+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:37:39.496032+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:39.496375+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:39.496476+00:00", "trade", 10.3241, 23.0]
["2026-09-29T14:37:39.496484+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:37:39.496502+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:39.505617+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:39.839019+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:37:41.127135+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:41.127959+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:37:42.317386+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:37:43.438704+00:00", "trade", 10.28, 4.0]
["2026-09-29T14:37:43.845372+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:43.845746+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:43.846005+00:00", "trade", 10.3, 18.0]
["2026-09-29T14:37:43.846067+00:00", "trade", 10.3, 86.0]
["2026-09-29T14:37:43.846132+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:37:43.846146+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:43.856106+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:43.867773+00:00", "trade", 10.3, 270.0]
["2026-09-29T14:37:44.064203+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:44.879925+00:00", "trade", 10.3, 11.0]
["2026-09-29T14:37:44.879966+00:00", "trade", 10.3, 14.0]
["2026-09-29T14:37:44.881831+00:00", "trade", 10.3, 14.0]
["2026-09-29T14:37:44.882254+00:00", "trade", 10.3, 72.0]
["2026-09-29T14:37:44.882317+00:00", "trade", 10.3, 81.0]
["2026-09-29T14:37:45.238586+00:00", "trade", 10.28, 5.0]
["2026-09-29T14:37:45.778058+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:37:45.849240+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:45.849240+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:45.849241+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:45.849243+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:37:45.849244+00:00", "trade", 10.33, 95.0]
["2026-09-29T14:37:45.849247+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:37:45.849275+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:37:45.849283+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:37:45.849368+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:37:45.849431+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:45.849467+00:00", "trade", 10.33, 21.0]
["2026-09-29T14:37:45.849468+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:37:45.849632+00:00", "trade", 10.32, 300.0]
["2026-09-29T14:37:45.849633+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:37:45.849634+00:00", "trade", 10.32, 125.0]
["2026-09-29T14:37:45.849634+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:45.849948+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:37:45.849968+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:37:45.850012+00:00", "trade", 10.3165, 20.0]
["2026-09-29T14:37:45.850081+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:37:45.850351+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:37:45.850394+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:37:45.850401+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:37:45.850704+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:37:45.850781+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:37:45.850824+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:37:45.850975+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:37:45.851286+00:00", "quote", 10.29, 10.34]
["2026-09-29T14:37:45.851426+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:37:45.855434+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:45.859811+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:37:45.859988+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:45.860444+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:45.860467+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:45.872974+00:00", "trade", 10.305, 24.0]
["2026-09-29T14:37:45.887658+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:37:45.901529+00:00", "trade", 10.305, 82.0]
["2026-09-29T14:37:45.907093+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:45.951102+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:46.897089+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:37:46.988295+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:37:46.988371+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:46.988431+00:00", "trade", 10.305, 30.0]
["2026-09-29T14:37:47.086746+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:47.089294+00:00", "trade", 10.305, 8.0]
["2026-09-29T14:37:47.090697+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:37:47.091602+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:37:48.238897+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:37:48.238975+00:00", "trade", 10.2968, 3.0]
["2026-09-29T14:37:49.460979+00:00", "trade", 10.305, 5.0]
["2026-09-29T14:37:50.274892+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:37:50.274924+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:50.275046+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:37:50.275089+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:37:50.275184+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:50.275185+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.275187+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:50.275221+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.275394+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.275448+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.275461+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.275463+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.275813+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.277621+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.277746+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.278437+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:50.278851+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:50.279352+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:50.283793+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:50.292975+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:50.293558+00:00", "trade", 10.3274, 20.0]
["2026-09-29T14:37:50.419862+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:50.419863+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:50.419863+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:50.419892+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:50.419899+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:50.420180+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:50.420181+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:50.420181+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:37:50.420234+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:37:50.420539+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.420559+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.420700+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.420705+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:37:50.420908+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:37:50.421249+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.424187+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.424233+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.424241+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.424986+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:37:50.425151+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:50.425175+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.425359+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:37:50.425662+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:50.425855+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:50.428087+00:00", "trade", 10.35, 14.0]
["2026-09-29T14:37:50.429782+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:50.430449+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:50.430456+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:50.519894+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:50.520347+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:52.228415+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:52.230143+00:00", "trade", 10.29, 7.0]
["2026-09-29T14:37:54.038764+00:00", "trade", 10.29, 8.0]
["2026-09-29T14:37:54.039647+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:54.761102+00:00", "trade", 10.315, 20.0]
["2026-09-29T14:37:54.852660+00:00", "trade", 10.315, 20.0]
["2026-09-29T14:37:54.958651+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:37:55.005760+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:37:55.238474+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:55.424131+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:55.685776+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:55.685777+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:55.685778+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:55.685779+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:55.685781+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:55.685798+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:55.685820+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:37:55.685820+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.685847+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.685854+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.685861+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.685868+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.685875+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.685958+00:00", "trade", 10.34, 200.0]
["2026-09-29T14:37:55.686354+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.686394+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.686889+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.690841+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.691206+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:55.691398+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:55.691440+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:55.696975+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:55.700192+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:55.717489+00:00", "trade", 10.315, 181.0]
["2026-09-29T14:37:55.785897+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:55.786304+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:55.786812+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:55.852025+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:37:55.867753+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:55.872091+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:56.238761+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:37:56.600807+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:56.600808+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:56.600809+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:56.600810+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:56.600812+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:56.600814+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:56.600815+00:00", "trade", 10.35, 200.0]
["2026-09-29T14:37:56.600841+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:37:56.600843+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:56.600851+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.600858+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.600865+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.600882+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.601044+00:00", "trade", 10.33, 37.0]
["2026-09-29T14:37:56.601072+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:37:56.601085+00:00", "trade", 10.34, 41.0]
["2026-09-29T14:37:56.601092+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:56.601096+00:00", "trade", 10.34, 125.0]
["2026-09-29T14:37:56.601097+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:56.601103+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:56.601107+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:56.601109+00:00", "trade", 10.35, 37.0]
["2026-09-29T14:37:56.601109+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:56.601116+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.601387+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.601414+00:00", "trade", 10.3387, 20.0]
["2026-09-29T14:37:56.601415+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:37:56.601464+00:00", "trade", 10.33, 63.0]
["2026-09-29T14:37:56.601482+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:37:56.601512+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.601527+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:37:56.601607+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.601657+00:00", "trade", 10.33, 37.0]
["2026-09-29T14:37:56.602440+00:00", "trade", 10.33, 37.0]
["2026-09-29T14:37:56.602440+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:56.602442+00:00", "trade", 10.35, 63.0]
["2026-09-29T14:37:56.602442+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:37:56.602459+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:37:56.602473+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:56.602478+00:00", "trade", 10.34, 70.0]
["2026-09-29T14:37:56.602481+00:00", "trade", 10.34, 160.0]
["2026-09-29T14:37:56.603814+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:56.603849+00:00", "trade", 10.35, 63.0]
["2026-09-29T14:37:56.603855+00:00", "trade", 10.35, 104.0]
["2026-09-29T14:37:56.603929+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:56.603964+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.604057+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.604087+00:00", "trade", 10.335, 60.0]
["2026-09-29T14:37:56.604195+00:00", "trade", 10.335, 60.0]
["2026-09-29T14:37:56.604206+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:37:56.604228+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.604431+00:00", "trade", 10.3422, 20.0]
["2026-09-29T14:37:56.617135+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:56.626641+00:00", "trade", 10.335, 80.0]
["2026-09-29T14:37:56.701568+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:56.701886+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:56.701965+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:56.702013+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:56.855205+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:56.855507+00:00", "quote", 10.27, 10.34]
["2026-09-29T14:37:58.038411+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:37:58.050242+00:00", "trade", 10.305, 285.0]
["2026-09-29T14:37:58.755168+00:00", "trade", 10.3222, 100.0]
["2026-09-29T14:37:59.018595+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:59.018595+00:00", "quote", 10.27, 10.35]
["2026-09-29T14:37:59.018624+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.018631+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:37:59.019275+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:59.019294+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.019413+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:37:59.019665+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:59.019987+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:59.020019+00:00", "quote", 10.31, 10.35]
["2026-09-29T14:37:59.020053+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:59.020076+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.020134+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:59.029189+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:59.073913+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:37:59.146163+00:00", "trade", 10.315, 50.0]
["2026-09-29T14:37:59.149550+00:00", "trade", 10.315, 50.0]
["2026-09-29T14:37:59.160490+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.160517+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.160521+00:00", "trade", 10.35, 60.0]
["2026-09-29T14:37:59.160521+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.160528+00:00", "trade", 10.35, 60.0]
["2026-09-29T14:37:59.160528+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.160529+00:00", "trade", 10.35, 80.0]
["2026-09-29T14:37:59.160700+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:37:59.160747+00:00", "trade", 10.34, 125.0]
["2026-09-29T14:37:59.160749+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:37:59.160749+00:00", "trade", 10.35, 25.0]
["2026-09-29T14:37:59.160749+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:37:59.160778+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:37:59.160877+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:59.162163+00:00", "trade", 10.34, 50.0]
["2026-09-29T14:37:59.164592+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:59.165068+00:00", "quote", 10.31, 10.36]
["2026-09-29T14:37:59.166641+00:00", "quote", 10.3, 10.36]
["2026-09-29T14:37:59.167061+00:00", "quote", 10.28, 10.36]
["2026-09-29T14:37:59.265166+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:37:59.320556+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:37:59.439827+00:00", "trade", 10.32, 60.0]
["2026-09-29T14:37:59.470744+00:00", "trade", 10.32, 60.0]
["2026-09-29T14:37:59.619915+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:37:59.738697+00:00", "trade", 10.32, 40.0]
["2026-09-29T14:37:59.771760+00:00", "trade", 10.32, 40.0]
["2026-09-29T14:37:59.796108+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:37:59.796692+00:00", "trade", 10.3295, 20.0]
["2026-09-29T14:38:00.891187+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:38:03.638643+00:00", "trade", 10.3, 12.0]
["2026-09-29T14:38:04.100997+00:00", "trade", 10.315, 20.0]
["2026-09-29T14:38:06.210803+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:38:06.438386+00:00", "quote", 10.28, 10.35]
["2026-09-29T14:38:06.438389+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:38:06.438397+00:00", "trade", 10.29, 14.0]
["2026-09-29T14:38:06.438994+00:00", "quote", 10.28, 10.34]
["2026-09-29T14:38:06.489323+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:38:07.726553+00:00", "trade", 10.3358, 62.0]
["2026-09-29T14:38:07.726948+00:00", "trade", 10.3358, 1.0]
["2026-09-29T14:38:07.872912+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:38:08.081981+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:08.405066+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:09.369106+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:10.039397+00:00", "trade", 10.31, 8.0]
["2026-09-29T14:38:11.339175+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:38:11.601087+00:00", "trade", 10.32, 78.0]
["2026-09-29T14:38:11.611556+00:00", "trade", 10.32, 78.0]
["2026-09-29T14:38:11.656851+00:00", "trade", 10.32, 78.0]
["2026-09-29T14:38:11.657580+00:00", "trade", 10.32, 78.0]
["2026-09-29T14:38:11.658401+00:00", "trade", 10.32, 78.0]
["2026-09-29T14:38:11.659278+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:38:11.659344+00:00", "trade", 10.32, 90.0]
["2026-09-29T14:38:11.659345+00:00", "trade", 10.32, 35.0]
["2026-09-29T14:38:11.663634+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:38:12.332033+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:38:12.333134+00:00", "trade", 10.315, 85.0]
["2026-09-29T14:38:12.333877+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:38:12.334965+00:00", "trade", 10.315, 90.0]
["2026-09-29T14:38:12.436063+00:00", "trade", 10.33, 26.0]
["2026-09-29T14:38:12.436064+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:38:12.436070+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:38:12.436379+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:38:12.436380+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:12.436455+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:38:12.437355+00:00", "trade", 10.33, 37.0]
["2026-09-29T14:38:12.437977+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:38:12.440437+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:38:12.441837+00:00", "quote", 10.31, 10.34]
["2026-09-29T14:38:12.441978+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:15.599612+00:00", "trade", 10.32, 85.0]
["2026-09-29T14:38:15.612569+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:38:15.612571+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:38:15.612571+00:00", "trade", 10.34, 14.0]
["2026-09-29T14:38:15.612571+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:15.839783+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:38:15.840895+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:38:15.962541+00:00", "trade", 10.31, 3.0]
["2026-09-29T14:38:15.963226+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:38:15.965217+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:38:16.229543+00:00", "quote", 10.3, 10.35]
["2026-09-29T14:38:17.239770+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:38:17.240926+00:00", "trade", 10.31, 3.0]
["2026-09-29T14:38:17.820731+00:00", "trade", 10.325, 1.0]
["2026-09-29T14:38:18.253295+00:00", "trade", 10.325, 100.0]
["2026-09-29T14:38:18.253882+00:00", "trade", 10.3211, 20.0]
["2026-09-29T14:38:18.316722+00:00", "trade", 10.325, 100.0]
["2026-09-29T14:38:18.323206+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:38:18.422824+00:00", "trade", 10.325, 10.0]
["2026-09-29T14:38:18.487041+00:00", "trade", 10.325, 10.0]
["2026-09-29T14:38:19.241269+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:38:19.301816+00:00", "trade", 10.31, 3.0]
["2026-09-29T14:38:19.354079+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:19.354744+00:00", "trade", 10.305, 59.0]
["2026-09-29T14:38:19.359455+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:19.673217+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:19.674252+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:19.745109+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:20.087627+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:20.439199+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:38:20.439257+00:00", "trade", 10.31, 33.0]
["2026-09-29T14:38:20.439259+00:00", "trade", 10.31, 30.0]
["2026-09-29T14:38:20.439451+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:38:20.439499+00:00", "trade", 10.31, 7.0]
["2026-09-29T14:38:20.439618+00:00", "trade", 10.31, 24.0]
["2026-09-29T14:38:20.439901+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:38:20.444575+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:20.451741+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:21.101091+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:22.043854+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:22.043859+00:00", "trade", 10.32, 35.0]
["2026-09-29T14:38:22.043861+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:22.074086+00:00", "trade", 10.32, 184.0]
["2026-09-29T14:38:22.098450+00:00", "trade", 10.32, 165.0]
["2026-09-29T14:38:22.606892+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:24.035971+00:00", "trade", 10.3283, 100.0]
["2026-09-29T14:38:24.268626+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:38:24.268684+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:24.268685+00:00", "trade", 10.33, 96.0]
["2026-09-29T14:38:24.736410+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:25.968405+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:27.663843+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:29.522813+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:38:29.531938+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:38:30.742362+00:00", "trade", 10.34, 14.0]
["2026-09-29T14:38:30.742362+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:30.742677+00:00", "trade", 10.33, 29.0]
["2026-09-29T14:38:30.742679+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:38:30.742679+00:00", "trade", 10.34, 57.0]
["2026-09-29T14:38:31.319451+00:00", "trade", 10.3001, 250.0]
["2026-09-29T14:38:31.320037+00:00", "trade", 10.3184, 22.0]
["2026-09-29T14:38:33.645521+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:33.724712+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:33.848475+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:37.368418+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:37.732687+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:37.733876+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:38:37.734387+00:00", "trade", 10.32, 68.0]
["2026-09-29T14:38:38.835428+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:39.087940+00:00", "trade", 10.32, 232.0]
["2026-09-29T14:38:39.095020+00:00", "trade", 10.32, 268.0]
["2026-09-29T14:38:39.126761+00:00", "trade", 10.32, 183.0]
["2026-09-29T14:38:39.132682+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:38:39.132935+00:00", "trade", 10.31, 55.0]
["2026-09-29T14:38:42.719181+00:00", "trade", 10.33, 60.0]
["2026-09-29T14:38:42.719184+00:00", "trade", 10.34, 29.0]
["2026-09-29T14:38:42.719184+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:38:42.719184+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:38:42.719185+00:00", "quote", 10.3, 10.34]
["2026-09-29T14:38:42.719188+00:00", "trade", 10.34, 11.0]
["2026-09-29T14:38:42.719633+00:00", "trade", 10.31, 7.0]
["2026-09-29T14:38:42.719661+00:00", "trade", 10.32, 15.0]
["2026-09-29T14:38:43.803334+00:00", "trade", 10.32, 30.0]
["2026-09-29T14:38:43.838234+00:00", "trade", 10.32, 30.0]
["2026-09-29T14:38:43.838820+00:00", "trade", 10.3229, 20.0]
["2026-09-29T14:38:44.268753+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:48.882933+00:00", "trade", 10.3292, 100.0]
["2026-09-29T14:38:49.014262+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:51.366560+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:51.366694+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:38:51.370639+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:38:51.371457+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:38:51.371683+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:38:51.371953+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:38:51.372158+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:38:51.372642+00:00", "trade", 10.32, 32.0]
["2026-09-29T14:38:51.373406+00:00", "trade", 10.34, 8.0]
["2026-09-29T14:38:51.373993+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:38:52.278692+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:38:52.278728+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:38:52.278794+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:38:52.278933+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:38:52.279249+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:38:52.279330+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:38:52.279492+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:38:52.279615+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:38:52.279622+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:38:54.112712+00:00", "trade", 10.33, 12.0]
["2026-09-29T14:38:56.773746+00:00", "trade", 10.2663, 100.0]
["2026-09-29T14:39:03.539649+00:00", "trade", 10.301, 2.0]
["2026-09-29T14:39:04.879028+00:00", "trade", 10.3224, 250.0]
["2026-09-29T14:39:06.143882+00:00", "trade", 10.336, 200.0]
["2026-09-29T14:39:07.174139+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:39:07.747906+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:39:08.627384+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:39:08.627424+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:39:09.212734+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:39:09.212760+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:39:09.212818+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:39:09.212825+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:39:09.212849+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:39:09.212878+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:39:09.212878+00:00", "trade", 10.32, 3.0]
["2026-09-29T14:39:09.212889+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:39:09.212903+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:39:09.212904+00:00", "trade", 10.32, 400.0]
["2026-09-29T14:39:09.212918+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.213192+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.213492+00:00", "trade", 10.3241, 24.0]
["2026-09-29T14:39:09.213929+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.214254+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:09.214720+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:39:09.214728+00:00", "trade", 10.315, 26.0]
["2026-09-29T14:39:09.215052+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:09.215198+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:09.215219+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:09.215960+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:09.216673+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:09.216775+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.216899+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.217390+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:09.221072+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.223753+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.259385+00:00", "trade", 10.315, 86.0]
["2026-09-29T14:39:09.259418+00:00", "trade", 10.315, 3.0]
["2026-09-29T14:39:09.440191+00:00", "trade", 10.315, 30.0]
["2026-09-29T14:39:09.441487+00:00", "trade", 10.315, 35.0]
["2026-09-29T14:39:09.441572+00:00", "trade", 10.315, 65.0]
["2026-09-29T14:39:09.443840+00:00", "trade", 10.315, 35.0]
["2026-09-29T14:39:09.450604+00:00", "trade", 10.315, 65.0]
["2026-09-29T14:39:09.471147+00:00", "trade", 10.315, 182.0]
["2026-09-29T14:39:09.792238+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.795567+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:09.795971+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:10.906646+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:11.096556+00:00", "trade", 10.315, 110.0]
["2026-09-29T14:39:11.682355+00:00", "trade", 10.3209, 100.0]
["2026-09-29T14:39:11.926105+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:39:11.927441+00:00", "trade", 10.315, 1.0]
["2026-09-29T14:39:12.350135+00:00", "trade", 10.315, 400.0]
["2026-09-29T14:39:12.351152+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:12.352020+00:00", "trade", 10.315, 4.0]
["2026-09-29T14:39:13.214496+00:00", "trade", 10.315, 30.0]
["2026-09-29T14:39:13.644906+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:14.701495+00:00", "trade", 10.315, 110.0]
["2026-09-29T14:39:14.702084+00:00", "trade", 10.315, 20.0]
["2026-09-29T14:39:18.294871+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:39:18.315118+00:00", "trade", 10.31, 16.0]
["2026-09-29T14:39:18.372276+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:39:21.759210+00:00", "trade", 10.315, 6.0]
["2026-09-29T14:39:22.759422+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:23.873292+00:00", "trade", 10.315, 400.0]
["2026-09-29T14:39:23.882737+00:00", "trade", 10.315, 93.0]
["2026-09-29T14:39:23.893711+00:00", "trade", 10.315, 93.0]
["2026-09-29T14:39:24.196357+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:39:27.064553+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:27.741593+00:00", "trade", 10.315, 88.0]
["2026-09-29T14:39:27.743175+00:00", "trade", 10.33, 12.0]
["2026-09-29T14:39:28.191116+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:32.240479+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:39:33.808861+00:00", "trade", 10.3201, 100.0]
["2026-09-29T14:39:36.824951+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:40.395073+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:41.296886+00:00", "trade", 10.315, 82.0]
["2026-09-29T14:39:41.297682+00:00", "trade", 10.315, 82.0]
["2026-09-29T14:39:41.298778+00:00", "trade", 10.315, 36.0]
["2026-09-29T14:39:41.309875+00:00", "trade", 10.315, 204.0]
["2026-09-29T14:39:41.970127+00:00", "trade", 10.315, 20.0]
["2026-09-29T14:39:42.020184+00:00", "trade", 10.315, 20.0]
["2026-09-29T14:39:42.126115+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:39:42.212841+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:39:42.596951+00:00", "trade", 10.3197, 2.0]
["2026-09-29T14:39:44.703364+00:00", "trade", 10.3151, 15.0]
["2026-09-29T14:39:45.482595+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:39:45.483248+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:39:45.483572+00:00", "trade", 10.315, 63.0]
["2026-09-29T14:39:45.483591+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:45.483671+00:00", "trade", 10.315, 37.0]
["2026-09-29T14:39:45.489773+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:39:45.489778+00:00", "trade", 10.3, 2.0]
["2026-09-29T14:39:45.490094+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:39:45.490165+00:00", "trade", 10.3, 35.0]
["2026-09-29T14:39:45.490172+00:00", "trade", 10.3, 28.0]
["2026-09-29T14:39:45.490224+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:39:45.490603+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:39:45.490626+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:39:45.491296+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:39:45.492364+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:39:45.492438+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:39:45.493124+00:00", "trade", 10.305, 75.0]
["2026-09-29T14:39:45.493208+00:00", "trade", 10.305, 25.0]
["2026-09-29T14:39:45.495665+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:39:45.497838+00:00", "trade", 10.305, 115.0]
["2026-09-29T14:39:45.566869+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:39:45.730710+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:39:47.331399+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:39:50.010812+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:39:53.966898+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:39:53.966920+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:53.966927+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:53.966934+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:53.966947+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:53.966954+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:53.967475+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:53.970938+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:53.970951+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:54.050514+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:54.063453+00:00", "trade", 10.31, 2062.0]
["2026-09-29T14:39:54.064058+00:00", "trade", 10.3081, 40.0]
["2026-09-29T14:39:54.484708+00:00", "trade", 10.3, 400.0]
["2026-09-29T14:39:54.484709+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:54.611044+00:00", "trade", 10.2651, 100.0]
["2026-09-29T14:39:56.854417+00:00", "trade", 10.3129, 100.0]
["2026-09-29T14:39:57.552215+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:39:58.739570+00:00", "trade", 10.3129, 2.0]
["2026-09-29T14:40:00.585551+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:40:00.686657+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:40:02.588226+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:02.588274+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:40:02.650376+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:40:03.645522+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:40:03.669932+00:00", "trade", 10.3, 72.0]
["2026-09-29T14:40:03.669975+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:03.670255+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:40:03.670304+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:03.670317+00:00", "trade", 10.3, 237.0]
["2026-09-29T14:40:03.670368+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:03.670414+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:40:03.670470+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:03.670471+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:03.670527+00:00", "trade", 10.3, 270.0]
["2026-09-29T14:40:03.670627+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:03.670676+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:03.670855+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:03.670874+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:03.670875+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:40:03.670941+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:03.670963+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:03.671081+00:00", "quote", 10.29, 10.28]
["2026-09-29T14:40:03.671109+00:00", "trade", 10.2977, 29.0]
["2026-09-29T14:40:03.671157+00:00", "trade", 10.28, 80.0]
["2026-09-29T14:40:03.671255+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.671452+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.671457+00:00", "trade", 10.2988, 20.0]
["2026-09-29T14:40:03.671502+00:00", "trade", 10.27, 20.0]
["2026-09-29T14:40:03.671519+00:00", "trade", 10.2967, 20.0]
["2026-09-29T14:40:03.671563+00:00", "trade", 10.28, 270.0]
["2026-09-29T14:40:03.671571+00:00", "trade", 10.275, 30.0]
["2026-09-29T14:40:03.671631+00:00", "trade", 10.3, 70.0]
["2026-09-29T14:40:03.671766+00:00", "trade", 10.3, 280.0]
["2026-09-29T14:40:03.671915+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.672022+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.672047+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.672131+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.672139+00:00", "trade", 10.2817, 32.0]
["2026-09-29T14:40:03.672220+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.672294+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.672346+00:00", "trade", 10.298, 26.0]
["2026-09-29T14:40:03.672440+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.672520+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.672593+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.672709+00:00", "trade", 10.27, 20.0]
["2026-09-29T14:40:03.673811+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:40:03.673836+00:00", "trade", 10.265, 270.0]
["2026-09-29T14:40:03.677111+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:40:03.677693+00:00", "trade", 10.2798, 32.0]
["2026-09-29T14:40:03.678636+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.679048+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:03.679309+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:03.679415+00:00", "trade", 10.26, 60.0]
["2026-09-29T14:40:03.679415+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:03.679417+00:00", "trade", 10.26, 25.0]
["2026-09-29T14:40:03.679428+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.679559+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.679838+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.679947+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.680000+00:00", "trade", 10.282, 20.0]
["2026-09-29T14:40:03.680279+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:40:03.680281+00:00", "trade", 10.25, 11.0]
["2026-09-29T14:40:03.680293+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:40:03.680369+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:40:03.680474+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:40:03.680586+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:40:03.680652+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:40:03.680679+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:03.680809+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:03.681045+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:03.681652+00:00", "trade", 10.24, 2.0]
["2026-09-29T14:40:03.681661+00:00", "trade", 10.24, 2.0]
["2026-09-29T14:40:03.681757+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:03.682911+00:00", "trade", 10.235, 63.0]
["2026-09-29T14:40:03.683369+00:00", "trade", 10.235, 37.0]
["2026-09-29T14:40:03.683523+00:00", "trade", 10.2492, 28.0]
["2026-09-29T14:40:03.685550+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:03.685931+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:03.686300+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:03.697283+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:03.697869+00:00", "trade", 10.2637, 21.0]
["2026-09-29T14:40:03.697948+00:00", "trade", 10.2824, 22.0]
["2026-09-29T14:40:03.700178+00:00", "trade", 10.23, 88.0]
["2026-09-29T14:40:03.700179+00:00", "trade", 10.23, 12.0]
["2026-09-29T14:40:03.707757+00:00", "trade", 10.23, 88.0]
["2026-09-29T14:40:03.708372+00:00", "trade", 10.23, 30.0]
["2026-09-29T14:40:03.720512+00:00", "trade", 10.23, 4.0]
["2026-09-29T14:40:03.722472+00:00", "trade", 10.25, 500.0]
["2026-09-29T14:40:03.723054+00:00", "trade", 10.2445, 47.0]
["2026-09-29T14:40:03.723147+00:00", "trade", 10.2498, 79.0]
["2026-09-29T14:40:03.729260+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:40:03.729287+00:00", "trade", 10.23, 150.0]
["2026-09-29T14:40:03.729344+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:03.729359+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:03.729899+00:00", "trade", 10.23, 39.0]
["2026-09-29T14:40:03.736125+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:03.736447+00:00", "trade", 10.23, 21.0]
["2026-09-29T14:40:03.737464+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:40:03.738046+00:00", "trade", 10.23, 23.0]
["2026-09-29T14:40:03.756936+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:04.382366+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:04.382398+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:04.438945+00:00", "trade", 10.23, 12.0]
["2026-09-29T14:40:04.504643+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:04.504768+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:40:04.587090+00:00", "trade", 10.225, 88.0]
["2026-09-29T14:40:04.587750+00:00", "trade", 10.2276, 29.0]
["2026-09-29T14:40:04.593339+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:40:04.646728+00:00", "quote", 10.2, 10.27]
["2026-09-29T14:40:04.646729+00:00", "trade", 10.225, 96.0]
["2026-09-29T14:40:04.647317+00:00", "trade", 10.2252, 20.0]
["2026-09-29T14:40:04.647423+00:00", "trade", 10.225, 31.0]
["2026-09-29T14:40:04.653295+00:00", "trade", 10.235, 100.0]
["2026-09-29T14:40:04.653875+00:00", "trade", 10.2407, 20.0]
["2026-09-29T14:40:04.680596+00:00", "quote", 10.2, 10.27]
["2026-09-29T14:40:04.736606+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:40:05.201489+00:00", "trade", 10.2499, 223.0]
["2026-09-29T14:40:05.202086+00:00", "trade", 10.2453, 22.0]
["2026-09-29T14:40:05.202176+00:00", "trade", 10.2453, 51.0]
["2026-09-29T14:40:06.688434+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:40:09.424154+00:00", "trade", 10.225, 83.0]
["2026-09-29T14:40:09.428265+00:00", "quote", 10.2, 10.25]
["2026-09-29T14:40:09.587098+00:00", "trade", 10.225, 20.0]
["2026-09-29T14:40:09.678197+00:00", "trade", 10.225, 30.0]
["2026-09-29T14:40:09.678418+00:00", "trade", 10.225, 30.0]
["2026-09-29T14:40:09.679299+00:00", "trade", 10.225, 21.0]
["2026-09-29T14:40:09.679395+00:00", "trade", 10.23, 18.0]
["2026-09-29T14:40:09.679404+00:00", "trade", 10.23, 6.0]
["2026-09-29T14:40:09.679408+00:00", "trade", 10.23, 20.0]
["2026-09-29T14:40:09.679424+00:00", "trade", 10.23, 29.0]
["2026-09-29T14:40:09.679425+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:40:09.679426+00:00", "trade", 10.24, 12.0]
["2026-09-29T14:40:09.679431+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:40:09.679437+00:00", "trade", 10.225, 150.0]
["2026-09-29T14:40:09.679439+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:40:09.679443+00:00", "trade", 10.21, 125.0]
["2026-09-29T14:40:09.679448+00:00", "trade", 10.21, 150.0]
["2026-09-29T14:40:09.679451+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:40:09.679497+00:00", "trade", 10.23, 6.0]
["2026-09-29T14:40:09.679498+00:00", "trade", 10.23, 12.0]
["2026-09-29T14:40:09.679499+00:00", "trade", 10.23, 56.0]
["2026-09-29T14:40:09.679534+00:00", "trade", 10.24, 25.0]
["2026-09-29T14:40:09.679542+00:00", "trade", 10.23, 27.0]
["2026-09-29T14:40:09.679543+00:00", "trade", 10.24, 32.0]
["2026-09-29T14:40:09.679546+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:09.679558+00:00", "trade", 10.23, 27.0]
["2026-09-29T14:40:09.679560+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:09.679561+00:00", "trade", 10.23, 27.0]
["2026-09-29T14:40:09.679568+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:09.679570+00:00", "trade", 10.23, 27.0]
["2026-09-29T14:40:09.679577+00:00", "trade", 10.23, 27.0]
["2026-09-29T14:40:09.679578+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:40:09.679601+00:00", "trade", 10.24, 16.0]
["2026-09-29T14:40:09.679621+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:09.679649+00:00", "trade", 10.23, 27.0]
["2026-09-29T14:40:09.679679+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:09.679689+00:00", "trade", 10.2225, 40.0]
["2026-09-29T14:40:09.679697+00:00", "trade", 10.225, 40.0]
["2026-09-29T14:40:09.679738+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:40:09.679757+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:09.679773+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:09.679783+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:09.679799+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:09.679800+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:40:09.679810+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:40:09.679837+00:00", "trade", 10.23, 26.0]
["2026-09-29T14:40:09.679845+00:00", "trade", 10.23, 26.0]
["2026-09-29T14:40:09.679849+00:00", "trade", 10.23, 26.0]
["2026-09-29T14:40:09.679850+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:40:09.679869+00:00", "trade", 10.24, 33.0]
["2026-09-29T14:40:09.679881+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.679928+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.679936+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.679953+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.679958+00:00", "trade", 10.24, 98.0]
["2026-09-29T14:40:09.679973+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:40:09.679979+00:00", "trade", 10.24, 98.0]
["2026-09-29T14:40:09.679985+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.680019+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.680036+00:00", "trade", 10.2268, 24.0]
["2026-09-29T14:40:09.680045+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:40:09.680049+00:00", "trade", 10.24, 98.0]
["2026-09-29T14:40:09.680098+00:00", "trade", 10.24, 25.0]
["2026-09-29T14:40:09.680120+00:00", "trade", 10.235, 98.0]
["2026-09-29T14:40:09.680132+00:00", "trade", 10.2279, 35.0]
["2026-09-29T14:40:09.680150+00:00", "trade", 10.24, 25.0]
["2026-09-29T14:40:09.680164+00:00", "trade", 10.225, 93.0]
["2026-09-29T14:40:09.680178+00:00", "trade", 10.235, 67.0]
["2026-09-29T14:40:09.680196+00:00", "trade", 10.225, 24.0]
["2026-09-29T14:40:09.680248+00:00", "trade", 10.21, 20.0]
["2026-09-29T14:40:09.680278+00:00", "trade", 10.2152, 29.0]
["2026-09-29T14:40:09.680303+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:40:09.680313+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.680358+00:00", "trade", 10.21, 24.0]
["2026-09-29T14:40:09.680412+00:00", "trade", 10.2185, 27.0]
["2026-09-29T14:40:09.680437+00:00", "trade", 10.2254, 21.0]
["2026-09-29T14:40:09.680520+00:00", "trade", 10.2341, 22.0]
["2026-09-29T14:40:09.680571+00:00", "trade", 10.2297, 23.0]
["2026-09-29T14:40:09.680596+00:00", "trade", 10.2292, 20.0]
["2026-09-29T14:40:09.680673+00:00", "trade", 10.2286, 22.0]
["2026-09-29T14:40:09.680698+00:00", "trade", 10.2271, 20.0]
["2026-09-29T14:40:09.680778+00:00", "trade", 10.2363, 33.0]
["2026-09-29T14:40:09.680804+00:00", "trade", 10.2379, 25.0]
["2026-09-29T14:40:09.680888+00:00", "trade", 10.24, 25.0]
["2026-09-29T14:40:09.680935+00:00", "trade", 10.2324, 31.0]
["2026-09-29T14:40:09.680960+00:00", "trade", 10.2338, 22.0]
["2026-09-29T14:40:09.680976+00:00", "trade", 10.23, 185.0]
["2026-09-29T14:40:09.681040+00:00", "trade", 10.2367, 23.0]
["2026-09-29T14:40:09.681110+00:00", "trade", 10.2292, 25.0]
["2026-09-29T14:40:09.681563+00:00", "trade", 10.2304, 25.0]
["2026-09-29T14:40:09.681643+00:00", "trade", 10.2302, 30.0]
["2026-09-29T14:40:09.681788+00:00", "trade", 10.24, 51.0]
["2026-09-29T14:40:09.682290+00:00", "trade", 10.24, 41.0]
["2026-09-29T14:40:09.683976+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.685336+00:00", "trade", 10.225, 7.0]
["2026-09-29T14:40:09.688703+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:40:09.688865+00:00", "trade", 10.24, 36.0]
["2026-09-29T14:40:09.689316+00:00", "trade", 10.2395, 31.0]
["2026-09-29T14:40:09.692976+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:40:09.693558+00:00", "trade", 10.2397, 23.0]
["2026-09-29T14:40:09.693659+00:00", "trade", 10.24, 21.0]
["2026-09-29T14:40:09.729907+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.767908+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.767935+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.770713+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:09.781120+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:40:09.798498+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:40:09.813535+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:40:11.649020+00:00", "trade", 10.25, 10.0]
["2026-09-29T14:40:12.941301+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:13.237504+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:40:14.549995+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:40:14.553269+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:40:14.913036+00:00", "trade", 10.25, 11.0]
["2026-09-29T14:40:16.639603+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:40:16.744520+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:16.748062+00:00", "trade", 10.24, 89.0]
["2026-09-29T14:40:16.754426+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:40:16.887961+00:00", "trade", 10.2412, 29.0]
["2026-09-29T14:40:16.890395+00:00", "trade", 10.2364, 20.0]
["2026-09-29T14:40:19.087727+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:40:19.453730+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:40:19.454105+00:00", "trade", 10.24, 10.0]
["2026-09-29T14:40:19.454315+00:00", "trade", 10.2407, 20.0]
["2026-09-29T14:40:19.839041+00:00", "trade", 10.24, 18.0]
["2026-09-29T14:40:19.839657+00:00", "trade", 10.24, 22.0]
["2026-09-29T14:40:20.981345+00:00", "trade", 10.2499, 250.0]
["2026-09-29T14:40:20.981977+00:00", "trade", 10.2499, 39.0]
["2026-09-29T14:40:21.522216+00:00", "trade", 10.25, 18.0]
["2026-09-29T14:40:21.522282+00:00", "trade", 10.25, 45.0]
["2026-09-29T14:40:21.522845+00:00", "trade", 10.249, 20.0]
["2026-09-29T14:40:21.522931+00:00", "trade", 10.25, 30.0]
["2026-09-29T14:40:21.523863+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:40:21.523920+00:00", "trade", 10.25, 57.0]
["2026-09-29T14:40:21.524532+00:00", "trade", 10.25, 24.0]
["2026-09-29T14:40:21.531717+00:00", "trade", 10.25, 18.0]
["2026-09-29T14:40:21.535357+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:40:23.548357+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:40:23.548379+00:00", "trade", 10.25, 50.0]
["2026-09-29T14:40:23.548385+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:40:23.548407+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:40:23.548415+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:40:23.548440+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:40:23.548470+00:00", "trade", 10.25, 80.0]
["2026-09-29T14:40:23.548527+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:40:23.548531+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:40:23.548532+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:40:23.548597+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:23.548620+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:23.549055+00:00", "trade", 10.25, 22.0]
["2026-09-29T14:40:23.549152+00:00", "trade", 10.25, 29.0]
["2026-09-29T14:40:23.549220+00:00", "trade", 10.25, 31.0]
["2026-09-29T14:40:23.568156+00:00", "trade", 10.2501, 34.0]
["2026-09-29T14:40:23.586844+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:40:23.874970+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:40:23.952239+00:00", "trade", 10.2722, 100.0]
["2026-09-29T14:40:24.344579+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:24.345170+00:00", "trade", 10.2515, 23.0]
["2026-09-29T14:40:24.345265+00:00", "trade", 10.2537, 21.0]
["2026-09-29T14:40:24.345574+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:24.767443+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:24.767464+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:24.768375+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:26.462500+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:40:26.506012+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:26.506144+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:26.506630+00:00", "trade", 10.255, 33.0]
["2026-09-29T14:40:26.506687+00:00", "trade", 10.255, 132.0]
["2026-09-29T14:40:26.506725+00:00", "trade", 10.255, 21.0]
["2026-09-29T14:40:26.507292+00:00", "trade", 10.255, 36.0]
["2026-09-29T14:40:26.516301+00:00", "trade", 10.255, 68.0]
["2026-09-29T14:40:26.516309+00:00", "trade", 10.255, 32.0]
["2026-09-29T14:40:28.569325+00:00", "trade", 10.255, 50.0]
["2026-09-29T14:40:28.569942+00:00", "trade", 10.255, 24.0]
["2026-09-29T14:40:29.992331+00:00", "trade", 10.255, 30.0]
["2026-09-29T14:40:29.992918+00:00", "trade", 10.255, 21.0]
["2026-09-29T14:40:33.076329+00:00", "trade", 10.255, 160.0]
["2026-09-29T14:40:33.076918+00:00", "trade", 10.2523, 21.0]
["2026-09-29T14:40:33.077001+00:00", "trade", 10.255, 30.0]
["2026-09-29T14:40:33.077404+00:00", "trade", 10.255, 40.0]
["2026-09-29T14:40:33.078551+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:33.078753+00:00", "trade", 10.255, 60.0]
["2026-09-29T14:40:33.079134+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:40:33.079229+00:00", "trade", 10.255, 22.0]
["2026-09-29T14:40:33.096793+00:00", "trade", 10.255, 60.0]
["2026-09-29T14:40:33.097189+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:33.097197+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:33.097412+00:00", "trade", 10.255, 114.0]
["2026-09-29T14:40:33.097803+00:00", "trade", 10.255, 35.0]
["2026-09-29T14:40:33.097833+00:00", "trade", 10.255, 22.0]
["2026-09-29T14:40:33.098023+00:00", "trade", 10.255, 34.0]
["2026-09-29T14:40:33.103602+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:33.330090+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:33.330676+00:00", "trade", 10.255, 21.0]
["2026-09-29T14:40:33.330770+00:00", "trade", 10.255, 31.0]
["2026-09-29T14:40:33.332690+00:00", "trade", 10.255, 60.0]
["2026-09-29T14:40:33.336318+00:00", "trade", 10.255, 40.0]
["2026-09-29T14:40:34.039678+00:00", "trade", 10.255, 70.0]
["2026-09-29T14:40:34.040296+00:00", "trade", 10.255, 27.0]
["2026-09-29T14:40:34.040870+00:00", "trade", 10.255, 94.0]
["2026-09-29T14:40:34.054988+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:34.055572+00:00", "trade", 10.255, 25.0]
["2026-09-29T14:40:34.055670+00:00", "trade", 10.255, 30.0]
["2026-09-29T14:40:34.114094+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:34.119097+00:00", "trade", 10.255, 27.0]
["2026-09-29T14:40:34.119710+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:40:34.928948+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.929300+00:00", "trade", 10.26, 52.0]
["2026-09-29T14:40:34.930037+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935500+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:34.935523+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935549+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935576+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935590+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935606+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:34.935606+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935607+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:34.935609+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935612+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935613+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:34.935613+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:34.935614+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:34.935616+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:34.935654+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:34.935654+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:34.935719+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:34.935742+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:34.936118+00:00", "trade", 10.26, 24.0]
["2026-09-29T14:40:34.936137+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:40:34.936188+00:00", "trade", 10.2583, 26.0]
["2026-09-29T14:40:34.936286+00:00", "trade", 10.26, 31.0]
["2026-09-29T14:40:34.936316+00:00", "trade", 10.2563, 21.0]
["2026-09-29T14:40:34.936379+00:00", "trade", 10.26, 20.0]
["2026-09-29T14:40:34.936474+00:00", "trade", 10.26, 31.0]
["2026-09-29T14:40:34.936532+00:00", "trade", 10.26, 31.0]
["2026-09-29T14:40:34.936911+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:35.895623+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:37.065152+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:37.065177+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:37.065922+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:39.645053+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:40.664798+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:40.664882+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:41.408141+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:42.391763+00:00", "trade", 10.265, 34.0]
["2026-09-29T14:40:42.391769+00:00", "trade", 10.265, 112.0]
["2026-09-29T14:40:42.392358+00:00", "trade", 10.2621, 24.0]
["2026-09-29T14:40:42.392451+00:00", "trade", 10.2649, 24.0]
["2026-09-29T14:40:42.392605+00:00", "trade", 10.265, 54.0]
["2026-09-29T14:40:44.348343+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:44.543385+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:40:44.544004+00:00", "trade", 10.265, 24.0]
["2026-09-29T14:40:45.149502+00:00", "trade", 10.265, 112.0]
["2026-09-29T14:40:45.152003+00:00", "trade", 10.265, 112.0]
["2026-09-29T14:40:45.152551+00:00", "trade", 10.265, 112.0]
["2026-09-29T14:40:45.152590+00:00", "trade", 10.265, 26.0]
["2026-09-29T14:40:45.152687+00:00", "trade", 10.265, 35.0]
["2026-09-29T14:40:45.160053+00:00", "trade", 10.265, 112.0]
["2026-09-29T14:40:45.160664+00:00", "trade", 10.265, 35.0]
["2026-09-29T14:40:47.827321+00:00", "trade", 10.27, 91.0]
["2026-09-29T14:40:47.827512+00:00", "trade", 10.27, 9.0]
["2026-09-29T14:40:47.827731+00:00", "trade", 10.265, 83.0]
["2026-09-29T14:40:47.827832+00:00", "trade", 10.27, 17.0]
["2026-09-29T14:40:47.827913+00:00", "trade", 10.2664, 21.0]
["2026-09-29T14:40:47.827989+00:00", "trade", 10.265, 82.0]
["2026-09-29T14:40:47.828073+00:00", "trade", 10.27, 18.0]
["2026-09-29T14:40:47.828347+00:00", "trade", 10.2677, 29.0]
["2026-09-29T14:40:47.833356+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:47.833365+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:47.833376+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:47.833446+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:47.833447+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:47.833538+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:47.833545+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.833551+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.833787+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.833794+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.833801+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.833818+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.833824+00:00", "trade", 10.28, 77.0]
["2026-09-29T14:40:47.833874+00:00", "trade", 10.28, 20.0]
["2026-09-29T14:40:47.833884+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.833898+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:47.834032+00:00", "trade", 10.2673, 21.0]
["2026-09-29T14:40:47.834100+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:40:47.834102+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:40:47.834103+00:00", "trade", 10.28, 46.0]
["2026-09-29T14:40:47.834103+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:40:47.834103+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:40:47.834138+00:00", "trade", 10.2681, 34.0]
["2026-09-29T14:40:47.834169+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:40:47.834194+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:40:47.834467+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:40:47.834681+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:47.834688+00:00", "trade", 10.29, 89.0]
["2026-09-29T14:40:47.834695+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:47.834695+00:00", "trade", 10.29, 46.0]
["2026-09-29T14:40:47.834697+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:47.834702+00:00", "trade", 10.2666, 20.0]
["2026-09-29T14:40:47.834733+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:40:47.834734+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:47.834752+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:47.834786+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:47.834793+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:47.834796+00:00", "trade", 10.28, 31.0]
["2026-09-29T14:40:47.834800+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:47.834832+00:00", "trade", 10.28, 23.0]
["2026-09-29T14:40:47.834914+00:00", "trade", 10.28, 23.0]
["2026-09-29T14:40:47.835067+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:47.835169+00:00", "trade", 10.265, 21.0]
["2026-09-29T14:40:47.835289+00:00", "trade", 10.285, 31.0]
["2026-09-29T14:40:47.835313+00:00", "trade", 10.2865, 20.0]
["2026-09-29T14:40:47.835395+00:00", "trade", 10.29, 30.0]
["2026-09-29T14:40:47.838781+00:00", "trade", 10.265, 79.0]
["2026-09-29T14:40:47.839394+00:00", "trade", 10.2736, 24.0]
["2026-09-29T14:40:47.841628+00:00", "trade", 10.265, 70.0]
["2026-09-29T14:40:47.842207+00:00", "trade", 10.2768, 22.0]
["2026-09-29T14:40:48.268952+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:48.834324+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:48.834984+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:50.599293+00:00", "trade", 10.3, 120.0]
["2026-09-29T14:40:50.599294+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:50.599299+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:40:50.599300+00:00", "trade", 10.3, 3.0]
["2026-09-29T14:40:50.599503+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:40:50.599757+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:40:50.600231+00:00", "trade", 10.3, 63.0]
["2026-09-29T14:40:50.600617+00:00", "trade", 10.3, 17.0]
["2026-09-29T14:40:50.616245+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:50.616505+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:50.617928+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:50.687245+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:50.823677+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:50.823704+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:50.906196+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:50.906887+00:00", "trade", 10.3, 42.0]
["2026-09-29T14:40:51.100404+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:51.793748+00:00", "trade", 10.2672, 100.0]
["2026-09-29T14:40:52.454367+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:53.106391+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:53.106418+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:54.303327+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:54.303383+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:54.303394+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:54.303402+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:56.164835+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:57.316783+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:57.317367+00:00", "trade", 10.2899, 20.0]
["2026-09-29T14:40:57.317501+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:57.317528+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:57.458653+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:57.458682+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:57.458718+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:57.608350+00:00", "trade", 10.3, 40.0]
["2026-09-29T14:40:58.720589+00:00", "trade", 10.3, 90.0]
["2026-09-29T14:40:58.720607+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:58.720623+00:00", "trade", 10.3, 90.0]
["2026-09-29T14:40:58.720800+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:58.720807+00:00", "trade", 10.3, 90.0]
["2026-09-29T14:40:58.720853+00:00", "trade", 10.3, 90.0]
["2026-09-29T14:40:58.721110+00:00", "trade", 10.3, 90.0]
["2026-09-29T14:40:58.722657+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:40:58.727067+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:40:58.729261+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:40:58.732676+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:40:58.733261+00:00", "trade", 10.3, 21.0]
["2026-09-29T14:40:58.739168+00:00", "trade", 10.3, 150.0]
["2026-09-29T14:40:58.758682+00:00", "trade", 10.3, 2.0]
["2026-09-29T14:40:58.763216+00:00", "trade", 10.29, 32.0]
["2026-09-29T14:40:58.763216+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:58.763220+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:58.763220+00:00", "trade", 10.29, 488.0]
["2026-09-29T14:40:58.763221+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:58.763223+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:58.763224+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:58.763228+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:58.763229+00:00", "trade", 10.29, 26.0]
["2026-09-29T14:40:58.763230+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:58.763237+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:58.763244+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:40:58.763246+00:00", "trade", 10.29, 74.0]
["2026-09-29T14:40:58.763251+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:40:58.763258+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:40:58.763272+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.763278+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.763284+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.763291+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:58.763306+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.763313+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:40:58.763320+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.763327+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.763329+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:40:58.763572+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:40:58.763719+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:40:58.763741+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:40:58.763798+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.763799+00:00", "trade", 10.29, 63.0]
["2026-09-29T14:40:58.763933+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.764060+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.766675+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.768171+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.772124+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:58.772227+00:00", "trade", 10.29, 1200.0]
["2026-09-29T14:40:58.772708+00:00", "trade", 10.2909, 20.0]
["2026-09-29T14:40:58.780334+00:00", "trade", 10.29, 1000.0]
["2026-09-29T14:40:58.780916+00:00", "trade", 10.29, 26.0]
["2026-09-29T14:40:58.781081+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:58.863286+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:58.863698+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:40:59.490812+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:59.490825+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:59.490832+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:59.490848+00:00", "trade", 10.28, 144.0]
["2026-09-29T14:40:59.490849+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:40:59.490854+00:00", "trade", 10.28, 283.0]
["2026-09-29T14:40:59.490856+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:40:59.490856+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:40:59.491008+00:00", "trade", 10.285, 63.0]
["2026-09-29T14:40:59.491035+00:00", "trade", 10.285, 22.0]
["2026-09-29T14:40:59.491367+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:40:59.492284+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:40:59.494922+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:40:59.500421+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:40:59.501570+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:40:59.501941+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:40:59.515286+00:00", "trade", 10.2701, 4.0]
["2026-09-29T14:40:59.531765+00:00", "trade", 10.29, 700.0]
["2026-09-29T14:40:59.532681+00:00", "trade", 10.29, 10.0]
["2026-09-29T14:40:59.532702+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:40:59.532730+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:40:59.533386+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:59.533448+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:40:59.569103+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:40:59.578355+00:00", "trade", 10.29, 28.0]
["2026-09-29T14:40:59.578429+00:00", "trade", 10.29, 8.0]
["2026-09-29T14:40:59.725091+00:00", "trade", 10.29, 10.0]
["2026-09-29T14:40:59.804130+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:59.804714+00:00", "trade", 10.2866, 21.0]
["2026-09-29T14:40:59.804759+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:40:59.821249+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:40:59.822232+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:40:59.830961+00:00", "trade", 10.29, 180.0]
["2026-09-29T14:41:00.281084+00:00", "trade", 10.29, 19.0]
["2026-09-29T14:41:00.304939+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:41:00.305457+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:41:02.186309+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:02.187250+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:02.187482+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:02.187809+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:02.189049+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:04.557526+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:05.638416+00:00", "trade", 10.27, 18.0]
["2026-09-29T14:41:07.404073+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:07.404099+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:07.505735+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:07.505829+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:09.103660+00:00", "trade", 10.2716, 11.0]
["2026-09-29T14:41:16.720669+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:16.967811+00:00", "trade", 10.2635, 8.0]
["2026-09-29T14:41:18.809017+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:41:21.088754+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:22.109020+00:00", "trade", 10.285, 20.0]
["2026-09-29T14:41:24.175574+00:00", "trade", 10.285, 20.0]
["2026-09-29T14:41:24.329800+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:41:24.440815+00:00", "trade", 10.285, 20.0]
["2026-09-29T14:41:24.496971+00:00", "trade", 10.285, 20.0]
["2026-09-29T14:41:29.806371+00:00", "trade", 10.2875, 12.0]
["2026-09-29T14:41:29.813835+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:29.813862+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:31.463358+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:31.463397+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:31.759465+00:00", "trade", 10.285, 2.0]
["2026-09-29T14:41:32.919618+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:32.937123+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:32.937434+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:32.937602+00:00", "trade", 10.285, 95.0]
["2026-09-29T14:41:32.937692+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:41:32.937906+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:32.943101+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:41:32.943222+00:00", "trade", 10.285, 95.0]
["2026-09-29T14:41:32.943285+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:41:32.943469+00:00", "trade", 10.285, 28.0]
["2026-09-29T14:41:32.943555+00:00", "trade", 10.285, 72.0]
["2026-09-29T14:41:32.944863+00:00", "trade", 10.285, 95.0]
["2026-09-29T14:41:32.945019+00:00", "trade", 10.285, 5.0]
["2026-09-29T14:41:38.887426+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:42.548966+00:00", "trade", 10.2936, 25.0]
["2026-09-29T14:41:43.349992+00:00", "trade", 10.2637, 100.0]
["2026-09-29T14:41:44.996287+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:45.046216+00:00", "trade", 10.2887, 100.0]
["2026-09-29T14:41:45.439041+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:53.145822+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:53.667045+00:00", "quote", 10.26, 10.31]
["2026-09-29T14:41:57.549861+00:00", "trade", 10.2994, 46.0]
["2026-09-29T14:41:59.808377+00:00", "trade", 10.2859, 12.0]
["2026-09-29T14:42:07.253538+00:00", "trade", 10.27, 500.0]
["2026-09-29T14:42:07.980497+00:00", "trade", 10.29, 500.0]
["2026-09-29T14:42:07.984778+00:00", "trade", 10.285, 40.0]
["2026-09-29T14:42:08.004361+00:00", "trade", 10.28, 60.0]
["2026-09-29T14:42:08.030452+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.030456+00:00", "trade", 10.285, 200.0]
["2026-09-29T14:42:08.030574+00:00", "trade", 10.285, 146.0]
["2026-09-29T14:42:08.030733+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.030762+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.031008+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.031039+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.031317+00:00", "trade", 10.2818, 20.0]
["2026-09-29T14:42:08.069347+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.069432+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.069440+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.069712+00:00", "trade", 10.285, 7.0]
["2026-09-29T14:42:08.069778+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.069839+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:42:08.069900+00:00", "trade", 10.285, 93.0]
["2026-09-29T14:42:08.070866+00:00", "trade", 10.285, 182.0]
["2026-09-29T14:42:08.071197+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:42:13.955269+00:00", "trade", 10.2844, 200.0]
["2026-09-29T14:42:18.636860+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:42:18.938953+00:00", "trade", 10.26, 16.0]
["2026-09-29T14:42:18.938954+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:42:18.938977+00:00", "trade", 10.26, 26.0]
["2026-09-29T14:42:18.938982+00:00", "trade", 10.26, 126.0]
["2026-09-29T14:42:18.939063+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:42:18.939063+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:42:18.939101+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:42:18.939119+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:42:18.939120+00:00", "trade", 10.26, 33.0]
["2026-09-29T14:42:18.939121+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:42:18.939132+00:00", "trade", 10.26, 33.0]
["2026-09-29T14:42:18.939164+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:18.939231+00:00", "trade", 10.26, 7.0]
["2026-09-29T14:42:18.939268+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:42:18.939373+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:42:18.939424+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:18.939475+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:42:18.939507+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:42:18.939526+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:18.939657+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:18.939704+00:00", "trade", 10.2767, 20.0]
["2026-09-29T14:42:18.941477+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:42:18.943180+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:19.100907+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:19.101365+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:19.101469+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:42:19.101469+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:42:19.101471+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:42:19.101835+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:19.102102+00:00", "trade", 10.255, 44.0]
["2026-09-29T14:42:19.102112+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:42:19.102117+00:00", "trade", 10.255, 12.0]
["2026-09-29T14:42:19.102167+00:00", "trade", 10.255, 11.0]
["2026-09-29T14:42:19.102196+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:42:19.189817+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:19.195914+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:42:19.198453+00:00", "trade", 10.255, 23.0]
["2026-09-29T14:42:19.200287+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:19.268872+00:00", "trade", 10.255, 30.0]
["2026-09-29T14:42:19.510231+00:00", "trade", 10.255, 194.0]
["2026-09-29T14:42:19.510234+00:00", "trade", 10.25, 306.0]
["2026-09-29T14:42:19.510377+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:42:19.510388+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:19.510450+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:42:19.510546+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:42:19.510629+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:42:19.510638+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:42:19.510818+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:42:19.511036+00:00", "trade", 10.2546, 20.0]
["2026-09-29T14:42:19.511781+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:42:19.520685+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:42:19.555858+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:19.555896+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:19.563727+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:19.564261+00:00", "trade", 10.255, 28.0]
["2026-09-29T14:42:19.570731+00:00", "trade", 10.255, 24.0]
["2026-09-29T14:42:19.570790+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:42:19.571831+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:19.592442+00:00", "trade", 10.255, 7.0]
["2026-09-29T14:42:20.465206+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:20.465739+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:21.238472+00:00", "trade", 10.25, 24.0]
["2026-09-29T14:42:24.010090+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:25.743337+00:00", "trade", 10.2952, 800.0]
["2026-09-29T14:42:25.785627+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:25.786670+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:25.786759+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:25.787005+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:25.904434+00:00", "trade", 10.255, 96.0]
["2026-09-29T14:42:25.909592+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909600+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909633+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909668+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909669+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909680+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909704+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909730+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909745+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909757+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909782+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909795+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909818+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909848+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:42:25.909876+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.909944+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:42:25.909994+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.910078+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.910216+00:00", "trade", 10.2516, 20.0]
["2026-09-29T14:42:25.910397+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:42:25.910826+00:00", "trade", 10.25, 22.0]
["2026-09-29T14:42:25.957427+00:00", "trade", 10.255, 50.0]
["2026-09-29T14:42:25.957462+00:00", "trade", 10.255, 35.0]
["2026-09-29T14:42:25.958558+00:00", "trade", 10.255, 33.0]
["2026-09-29T14:42:25.958586+00:00", "trade", 10.255, 33.0]
["2026-09-29T14:42:25.960004+00:00", "trade", 10.255, 5.0]
["2026-09-29T14:42:25.967098+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:25.972448+00:00", "trade", 10.255, 50.0]
["2026-09-29T14:42:25.972895+00:00", "trade", 10.255, 60.0]
["2026-09-29T14:42:25.986185+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:26.014681+00:00", "trade", 10.255, 60.0]
["2026-09-29T14:42:26.117240+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:42:26.140652+00:00", "trade", 10.255, 5.0]
["2026-09-29T14:42:26.238514+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:27.038940+00:00", "trade", 10.255, 6.0]
["2026-09-29T14:42:27.165266+00:00", "trade", 10.255, 150.0]
["2026-09-29T14:42:27.165722+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.165814+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.165835+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.165853+00:00", "trade", 10.2521, 20.0]
["2026-09-29T14:42:27.165858+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.165906+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.165940+00:00", "trade", 10.255, 37.0]
["2026-09-29T14:42:27.165983+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166063+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166128+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166141+00:00", "trade", 10.255, 48.0]
["2026-09-29T14:42:27.166190+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166191+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166205+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166428+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166464+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166508+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166584+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166590+00:00", "trade", 10.255, 37.0]
["2026-09-29T14:42:27.166689+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166724+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.166967+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.167020+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.167152+00:00", "trade", 10.255, 35.0]
["2026-09-29T14:42:27.167314+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.167336+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.167613+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.167987+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.168038+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:42:27.168619+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:42:31.703272+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:32.005870+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:42:33.018340+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:42:36.438590+00:00", "trade", 10.25, 18.0]
["2026-09-29T14:42:42.967155+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:42.971446+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:42:44.657848+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:42:46.724346+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:46.725293+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:42:47.641890+00:00", "trade", 10.27, 54.0]
["2026-09-29T14:42:48.358327+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:51.945582+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:52.180488+00:00", "trade", 10.255, 2000.0]
["2026-09-29T14:42:52.181075+00:00", "trade", 10.254, 33.0]
["2026-09-29T14:42:53.149717+00:00", "trade", 10.25, 27.0]
["2026-09-29T14:42:58.407410+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:58.408370+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:42:59.191970+00:00", "trade", 10.255, 4.0]
["2026-09-29T14:43:00.180494+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:00.180522+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:01.766341+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:01.766357+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:43:03.830725+00:00", "trade", 10.2602, 2.0]
["2026-09-29T14:43:03.831084+00:00", "trade", 10.2602, 1.0]
["2026-09-29T14:43:10.956673+00:00", "trade", 10.255, 5.0]
["2026-09-29T14:43:10.956682+00:00", "trade", 10.255, 6.0]
["2026-09-29T14:43:10.957252+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:43:10.957614+00:00", "trade", 10.255, 5.0]
["2026-09-29T14:43:10.957668+00:00", "trade", 10.255, 6.0]
["2026-09-29T14:43:10.957729+00:00", "trade", 10.255, 21.0]
["2026-09-29T14:43:10.957811+00:00", "trade", 10.255, 63.0]
["2026-09-29T14:43:10.958296+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:43:10.958320+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:43:10.958328+00:00", "trade", 10.255, 6.0]
["2026-09-29T14:43:10.958331+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:43:10.958336+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:43:10.958341+00:00", "trade", 10.255, 3.0]
["2026-09-29T14:43:10.958350+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:43:10.958374+00:00", "trade", 10.255, 16.0]
["2026-09-29T14:43:10.958408+00:00", "trade", 10.255, 2.0]
["2026-09-29T14:43:10.958806+00:00", "trade", 10.255, 2.0]
["2026-09-29T14:43:10.958869+00:00", "trade", 10.255, 18.0]
["2026-09-29T14:43:10.959123+00:00", "trade", 10.255, 32.0]
["2026-09-29T14:43:10.959154+00:00", "trade", 10.255, 31.0]
["2026-09-29T14:43:10.959214+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:43:10.959217+00:00", "trade", 10.255, 10.0]
["2026-09-29T14:43:10.959219+00:00", "trade", 10.255, 3.0]
["2026-09-29T14:43:10.959220+00:00", "trade", 10.255, 16.0]
["2026-09-29T14:43:10.965237+00:00", "trade", 10.255, 32.0]
["2026-09-29T14:43:10.965272+00:00", "trade", 10.255, 31.0]
["2026-09-29T14:43:10.970358+00:00", "trade", 10.26, 89.0]
["2026-09-29T14:43:16.353362+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:17.425286+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:22.151527+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:22.182366+00:00", "trade", 10.2541, 9.0]
["2026-09-29T14:43:22.447097+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447167+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447182+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447224+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447251+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447287+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447323+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447468+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:43:22.447528+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:43:22.447577+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447730+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447765+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447837+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.447893+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448156+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448183+00:00", "trade", 10.25, 22.0]
["2026-09-29T14:43:22.448183+00:00", "trade", 10.25, 41.0]
["2026-09-29T14:43:22.448263+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448293+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448325+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448382+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448440+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448486+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:43:22.448494+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448498+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448528+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448554+00:00", "trade", 10.25, 29.0]
["2026-09-29T14:43:22.448557+00:00", "trade", 10.25, 34.0]
["2026-09-29T14:43:22.448625+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448657+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448681+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448750+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:43:22.448943+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.448986+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.449020+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.449193+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:43:22.449242+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:43:22.449355+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.449723+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.450092+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.450460+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.450828+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.451195+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:43:22.501537+00:00", "trade", 10.25, 370.0]
["2026-09-29T14:43:22.501538+00:00", "trade", 10.25, 330.0]
["2026-09-29T14:43:22.501665+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:43:22.501708+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:22.501745+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:43:22.501750+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:43:22.501855+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:43:22.501883+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:43:22.501917+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:43:22.502025+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:43:22.502238+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:43:22.502323+00:00", "trade", 10.2503, 20.0]
["2026-09-29T14:43:22.503109+00:00", "trade", 10.25, 400.0]
["2026-09-29T14:43:22.507352+00:00", "trade", 10.255, 8.0]
["2026-09-29T14:43:22.508074+00:00", "trade", 10.255, 30.0]
["2026-09-29T14:43:22.508084+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:43:22.512310+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:43:22.521937+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:43:22.521938+00:00", "trade", 10.255, 20.0]
["2026-09-29T14:43:22.524501+00:00", "trade", 10.255, 6.0]
["2026-09-29T14:43:22.551603+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:22.564784+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:22.606883+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:22.717705+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:22.717730+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:43:22.719455+00:00", "trade", 10.25, 54.0]
["2026-09-29T14:43:22.795668+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795669+00:00", "trade", 10.27, 30.0]
["2026-09-29T14:43:22.795672+00:00", "trade", 10.27, 56.0]
["2026-09-29T14:43:22.795676+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795676+00:00", "trade", 10.27, 39.0]
["2026-09-29T14:43:22.795690+00:00", "trade", 10.27, 71.0]
["2026-09-29T14:43:22.795704+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:22.795710+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:22.795724+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:22.795731+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:43:22.795767+00:00", "trade", 10.27, 24.0]
["2026-09-29T14:43:22.795768+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:43:22.795769+00:00", "trade", 10.27, 76.0]
["2026-09-29T14:43:22.795772+00:00", "trade", 10.27, 84.0]
["2026-09-29T14:43:22.795775+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:43:22.795777+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795780+00:00", "trade", 10.27, 80.0]
["2026-09-29T14:43:22.795783+00:00", "trade", 10.27, 30.0]
["2026-09-29T14:43:22.795786+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795789+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795796+00:00", "trade", 10.27, 42.0]
["2026-09-29T14:43:22.795836+00:00", "trade", 10.27, 16.0]
["2026-09-29T14:43:22.795838+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795838+00:00", "trade", 10.27, 92.0]
["2026-09-29T14:43:22.795845+00:00", "trade", 10.27, 68.0]
["2026-09-29T14:43:22.795848+00:00", "trade", 10.27, 24.0]
["2026-09-29T14:43:22.795852+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795852+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795852+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795853+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:43:22.795855+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795860+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.795860+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:43:22.796059+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:43:22.796126+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:22.796265+00:00", "trade", 10.2518, 20.0]
["2026-09-29T14:43:22.796329+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:22.796441+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:43:22.796490+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:43:22.796495+00:00", "trade", 10.27, 20.0]
["2026-09-29T14:43:22.796702+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:22.796839+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:22.799815+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:22.803557+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:22.816391+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:22.816413+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:22.896341+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:22.896392+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:23.346254+00:00", "trade", 10.26, 360.0]
["2026-09-29T14:43:23.348021+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:23.353643+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.353944+00:00", "trade", 10.26, 37.0]
["2026-09-29T14:43:23.353945+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:43:23.354023+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354034+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:43:23.354035+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354036+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354037+00:00", "trade", 10.26, 57.0]
["2026-09-29T14:43:23.354046+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354087+00:00", "trade", 10.26, 37.0]
["2026-09-29T14:43:23.354209+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354371+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354375+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354422+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.354685+00:00", "trade", 10.26, 37.0]
["2026-09-29T14:43:23.354887+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.355199+00:00", "trade", 10.26, 63.0]
["2026-09-29T14:43:23.355348+00:00", "trade", 10.26, 21.0]
["2026-09-29T14:43:23.355356+00:00", "trade", 10.26, 42.0]
["2026-09-29T14:43:23.355469+00:00", "trade", 10.2607, 20.0]
["2026-09-29T14:43:23.355987+00:00", "trade", 10.26, 58.0]
["2026-09-29T14:43:23.355999+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:43:23.416984+00:00", "trade", 10.26, 37.0]
["2026-09-29T14:43:23.416988+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:43:23.416990+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:23.417700+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:43:23.417707+00:00", "trade", 10.26, 56.0]
["2026-09-29T14:43:23.553815+00:00", "trade", 10.2495, 8.0]
["2026-09-29T14:43:23.624427+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:25.080891+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:31.666868+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:31.813870+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:31.813896+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:31.903141+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:37.838756+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:43:39.084661+00:00", "trade", 10.26, 20.0]
["2026-09-29T14:43:39.084662+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:43:39.084936+00:00", "trade", 10.26, 20.0]
["2026-09-29T14:43:39.084946+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:43:39.091670+00:00", "trade", 10.26, 2.0]
["2026-09-29T14:43:39.091708+00:00", "trade", 10.26, 40.0]
["2026-09-29T14:43:39.093217+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:43:39.097961+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:39.104460+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:39.104773+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:39.142095+00:00", "trade", 10.26, 104.0]
["2026-09-29T14:43:39.256028+00:00", "trade", 10.26, 11.0]
["2026-09-29T14:43:39.771654+00:00", "trade", 10.26, 70.0]
["2026-09-29T14:43:39.887944+00:00", "trade", 10.26, 20.0]
["2026-09-29T14:43:40.238978+00:00", "trade", 10.26, 5.0]
["2026-09-29T14:43:40.834923+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:41.504731+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:43:42.045123+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:44.649477+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:44.649477+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:44.649497+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:44.649505+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:44.649512+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:44.650059+00:00", "trade", 10.28, 40.0]
["2026-09-29T14:43:44.656534+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:44.656555+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:44.656576+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:46.162332+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:43:46.583159+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:43:46.658382+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:43:47.114983+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:47.114984+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:47.115018+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:47.115597+00:00", "trade", 10.2627, 20.0]
["2026-09-29T14:43:47.122082+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:48.278268+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:43:48.407522+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:43:48.610781+00:00", "trade", 10.28, 153.0]
["2026-09-29T14:43:48.611871+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:43:48.611890+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:48.611897+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:48.611904+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:43:48.611910+00:00", "trade", 10.28, 45.0]
["2026-09-29T14:43:48.611918+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:43:48.611929+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:43:48.612033+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:48.612192+00:00", "trade", 10.28, 87.0]
["2026-09-29T14:43:48.612212+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:43:48.612229+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:43:48.612267+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:43:48.612269+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:43:48.612271+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:48.612271+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:48.612271+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:48.612312+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:43:48.612373+00:00", "trade", 10.28, 37.0]
["2026-09-29T14:43:48.612424+00:00", "trade", 10.28, 37.0]
["2026-09-29T14:43:48.612497+00:00", "trade", 10.28, 63.0]
["2026-09-29T14:43:48.612504+00:00", "trade", 10.28, 37.0]
["2026-09-29T14:43:48.612505+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:48.612539+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.612663+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:43:48.612733+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:43:48.612929+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.613095+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.613826+00:00", "trade", 10.3, 5100.0]
["2026-09-29T14:43:48.614409+00:00", "trade", 10.2954, 79.0]
["2026-09-29T14:43:48.614769+00:00", "trade", 10.28, 75.0]
["2026-09-29T14:43:48.616070+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.616331+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.616718+00:00", "trade", 10.28, 340.0]
["2026-09-29T14:43:48.623172+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.623219+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.623355+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.624480+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.626321+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.631431+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.631878+00:00", "trade", 10.275, 63.0]
["2026-09-29T14:43:48.632347+00:00", "trade", 10.275, 57.0]
["2026-09-29T14:43:48.712042+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.712389+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.839205+00:00", "trade", 10.275, 4.0]
["2026-09-29T14:43:48.939999+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.940301+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.940348+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.940526+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.940642+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.940884+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.941277+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:43:48.941424+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:43:48.941487+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:48.941488+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.941521+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.941535+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.941542+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.941868+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.941953+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.942285+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:43:48.942329+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.962108+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:43:48.962241+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.962696+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:48.963833+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:50.510176+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:50.510234+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:51.746758+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:43:52.987095+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:57.246549+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:58.776419+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:43:58.888770+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:43:58.888771+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:43:58.889358+00:00", "trade", 10.2774, 21.0]
["2026-09-29T14:44:00.413405+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:00.509026+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:02.533106+00:00", "quote", 10.25, 10.3]
["2026-09-29T14:44:04.911388+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:44:05.238712+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:44:05.404980+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:05.407866+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:05.408955+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:05.409088+00:00", "trade", 10.28, 36.0]
["2026-09-29T14:44:07.077271+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:09.045293+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:11.767969+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:11.769084+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:14.010100+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:17.498578+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:44:17.575754+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:44:17.575756+00:00", "trade", 10.29, 99.0]
["2026-09-29T14:44:17.575784+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.575791+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.575798+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.575826+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576056+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576074+00:00", "trade", 10.29, 4.0]
["2026-09-29T14:44:17.576074+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576081+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576094+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576101+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576291+00:00", "trade", 10.275, 4.0]
["2026-09-29T14:44:17.576326+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.576368+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576371+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576378+00:00", "trade", 10.28, 36.0]
["2026-09-29T14:44:17.576378+00:00", "trade", 10.28, 164.0]
["2026-09-29T14:44:17.576379+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.576381+00:00", "trade", 10.28, 53.0]
["2026-09-29T14:44:17.576385+00:00", "trade", 10.28, 22.0]
["2026-09-29T14:44:17.576386+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:44:17.576389+00:00", "trade", 10.28, 22.0]
["2026-09-29T14:44:17.576391+00:00", "trade", 10.28, 17.0]
["2026-09-29T14:44:17.576391+00:00", "trade", 10.28, 22.0]
["2026-09-29T14:44:17.576393+00:00", "trade", 10.28, 140.0]
["2026-09-29T14:44:17.576419+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576427+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576434+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576441+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576447+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576454+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576462+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576469+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576474+00:00", "trade", 10.28, 43.0]
["2026-09-29T14:44:17.576555+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:44:17.576574+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.576972+00:00", "trade", 10.2778, 20.0]
["2026-09-29T14:44:17.577031+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:44:17.577049+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.577505+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.577891+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.579152+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.581754+00:00", "trade", 10.28, 87.0]
["2026-09-29T14:44:17.583808+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:44:17.596017+00:00", "trade", 10.27, 13.0]
["2026-09-29T14:44:17.598208+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:44:17.951621+00:00", "trade", 10.27, 30.0]
["2026-09-29T14:44:17.952019+00:00", "trade", 10.29, 43.0]
["2026-09-29T14:44:17.952019+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:44:17.952020+00:00", "trade", 10.29, 22.0]
["2026-09-29T14:44:17.952024+00:00", "trade", 10.29, 17.0]
["2026-09-29T14:44:17.952024+00:00", "trade", 10.29, 36.0]
["2026-09-29T14:44:17.952028+00:00", "trade", 10.29, 164.0]
["2026-09-29T14:44:17.952028+00:00", "trade", 10.29, 22.0]
["2026-09-29T14:44:17.952032+00:00", "trade", 10.29, 53.0]
["2026-09-29T14:44:17.952032+00:00", "trade", 10.29, 22.0]
["2026-09-29T14:44:17.952035+00:00", "trade", 10.29, 10.0]
["2026-09-29T14:44:17.952035+00:00", "trade", 10.29, 140.0]
["2026-09-29T14:44:17.952039+00:00", "trade", 10.29, 87.0]
["2026-09-29T14:44:17.952040+00:00", "trade", 10.29, 80.0]
["2026-09-29T14:44:17.952041+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:44:17.952042+00:00", "trade", 10.29, 20.0]
["2026-09-29T14:44:17.952043+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:44:17.952046+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.952049+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:44:17.952062+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:44:17.952083+00:00", "quote", 10.25, 10.29]
["2026-09-29T14:44:17.952118+00:00", "quote", 10.26, 10.29]
["2026-09-29T14:44:17.952125+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:44:17.952244+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:44:17.952311+00:00", "trade", 10.29, 128.0]
["2026-09-29T14:44:17.952313+00:00", "trade", 10.29, 76.0]
["2026-09-29T14:44:17.952315+00:00", "trade", 10.29, 117.0]
["2026-09-29T14:44:17.952324+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.952352+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.952368+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.952408+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:44:17.952586+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.952587+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:44:17.952589+00:00", "trade", 10.29, 161.0]
["2026-09-29T14:44:17.952593+00:00", "trade", 10.29, 125.0]
["2026-09-29T14:44:17.952704+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.952753+00:00", "trade", 10.29, 83.0]
["2026-09-29T14:44:17.952757+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.952764+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.952812+00:00", "trade", 10.29, 17.0]
["2026-09-29T14:44:17.952842+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:44:17.952898+00:00", "trade", 10.287, 20.0]
["2026-09-29T14:44:17.953074+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.953138+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.953237+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:17.956640+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.956641+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.956647+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.956648+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:17.956761+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.957087+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.957207+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.958778+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.959154+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:44:17.963009+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:17.964637+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:18.033028+00:00", "trade", 10.28, 30.0]
["2026-09-29T14:44:18.045481+00:00", "trade", 10.28, 90.0]
["2026-09-29T14:44:18.134872+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:44:18.135455+00:00", "trade", 10.2886, 20.0]
["2026-09-29T14:44:18.140463+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:44:18.243164+00:00", "trade", 10.28, 50.0]
["2026-09-29T14:44:18.243514+00:00", "trade", 10.28, 50.0]
["2026-09-29T14:44:18.346584+00:00", "trade", 10.28, 10.0]
["2026-09-29T14:44:18.639405+00:00", "trade", 10.28, 12.0]
["2026-09-29T14:44:18.639515+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.639515+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:18.639516+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.639518+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:44:18.639522+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:18.639529+00:00", "quote", 10.26, 10.3]
["2026-09-29T14:44:18.639544+00:00", "quote", 10.27, 10.3]
["2026-09-29T14:44:18.639551+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:44:18.639809+00:00", "trade", 10.29, 72.0]
["2026-09-29T14:44:18.639809+00:00", "trade", 10.29, 124.0]
["2026-09-29T14:44:18.639814+00:00", "trade", 10.3, 18.0]
["2026-09-29T14:44:18.640105+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.640106+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:44:18.640111+00:00", "trade", 10.29, 39.0]
["2026-09-29T14:44:18.640113+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.640123+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:18.640132+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.640150+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.640224+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:44:18.640236+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.640264+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:44:18.640400+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:44:18.640597+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:44:18.640628+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:44:18.640689+00:00", "trade", 10.3, 82.0]
["2026-09-29T14:44:18.640751+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:44:18.640768+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.640872+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:44:18.641059+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:44:18.641351+00:00", "trade", 10.2964, 20.0]
["2026-09-29T14:44:18.641522+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:44:18.646637+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:44:18.646807+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:44:18.646839+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.647856+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:44:18.650198+00:00", "quote", 10.28, 10.31]
["2026-09-29T14:44:18.650361+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:44:18.650796+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:44:18.650920+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:18.651818+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:44:18.740507+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:44:18.756498+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:44:19.299618+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:44:19.299618+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:44:19.589747+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:44:19.653065+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:19.653066+00:00", "trade", 10.31, 90.0]
["2026-09-29T14:44:19.653067+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:44:19.653340+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:19.653346+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.653427+00:00", "trade", 10.32, 40.0]
["2026-09-29T14:44:19.653429+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:44:19.653442+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:44:19.653443+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:44:19.653443+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.653522+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.654498+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.657452+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.657496+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.657500+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.657544+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:19.657628+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:19.658073+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:19.659722+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:19.660521+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:19.698455+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:19.982126+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:20.013542+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:20.014545+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:20.014593+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:20.014678+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:20.014682+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:20.019026+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:20.228752+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:44:20.229338+00:00", "trade", 10.3019, 20.0]
["2026-09-29T14:44:20.723591+00:00", "trade", 10.3, 30.0]
["2026-09-29T14:44:20.725474+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:20.870336+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:20.946596+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:44:20.946597+00:00", "trade", 10.32, 90.0]
["2026-09-29T14:44:20.946598+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:44:20.946624+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.946630+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.946637+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.946644+00:00", "quote", 10.29, 10.33]
["2026-09-29T14:44:20.946658+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.947159+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:44:20.947200+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.947600+00:00", "quote", 10.3, 10.33]
["2026-09-29T14:44:20.947638+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.952210+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.953198+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.953649+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.953671+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:20.956537+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:44:20.958321+00:00", "quote", 10.28, 10.33]
["2026-09-29T14:44:21.047046+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:22.468666+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:22.469469+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:23.203401+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:24.947829+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:26.131274+00:00", "trade", 10.2873, 100.0]
["2026-09-29T14:44:27.238862+00:00", "trade", 10.28, 6.0]
["2026-09-29T14:44:30.757311+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:44:32.819757+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:34.070991+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:44:35.913370+00:00", "trade", 10.2899, 100.0]
["2026-09-29T14:44:37.762163+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:37.763763+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:38.966495+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:39.101530+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:44:42.147712+00:00", "trade", 10.28, 73.0]
["2026-09-29T14:44:42.160375+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:42.160376+00:00", "trade", 10.3, 38.0]
["2026-09-29T14:44:42.161216+00:00", "trade", 10.3, 62.0]
["2026-09-29T14:44:43.191990+00:00", "trade", 10.3, 2000.0]
["2026-09-29T14:44:43.192580+00:00", "trade", 10.3006, 40.0]
["2026-09-29T14:44:44.455730+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:44.455784+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:44:44.456686+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:44:46.233880+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:44:46.233933+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:44:46.233984+00:00", "trade", 10.27, 117.0]
["2026-09-29T14:44:47.432466+00:00", "quote", 10.27, 10.33]
["2026-09-29T14:44:48.590610+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:44:48.590620+00:00", "trade", 10.3, 180.0]
["2026-09-29T14:44:48.755869+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:48.755870+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:49.129070+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:53.289353+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:44:53.289354+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:53.289947+00:00", "trade", 10.2962, 21.0]
["2026-09-29T14:44:57.574256+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:57.574311+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:44:57.574363+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:44:57.574421+00:00", "trade", 10.3, 32.0]
["2026-09-29T14:44:57.575572+00:00", "trade", 10.3, 68.0]
["2026-09-29T14:45:00.071667+00:00", "trade", 10.2744, 5.0]
["2026-09-29T14:45:00.317619+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:00.317644+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:00.317899+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:00.318366+00:00", "trade", 10.275, 68.0]
["2026-09-29T14:45:00.319405+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:00.354821+00:00", "trade", 10.295, 52.0]
["2026-09-29T14:45:00.355635+00:00", "trade", 10.29, 48.0]
["2026-09-29T14:45:00.621432+00:00", "trade", 10.27, 159.0]
["2026-09-29T14:45:00.785923+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:01.278237+00:00", "trade", 10.29, 300.0]
["2026-09-29T14:45:01.278237+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:01.765791+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:02.562250+00:00", "trade", 10.3084, 100.0]
["2026-09-29T14:45:03.196513+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:03.197590+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:03.482725+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:45:03.483310+00:00", "trade", 10.2926, 20.0]
["2026-09-29T14:45:03.485632+00:00", "trade", 10.295, 200.0]
["2026-09-29T14:45:03.513087+00:00", "trade", 10.2939, 1.0]
["2026-09-29T14:45:04.306513+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:06.553999+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:07.810754+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:08.648837+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:08.649940+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:09.150532+00:00", "trade", 10.27, 10.0]
["2026-09-29T14:45:10.736596+00:00", "trade", 10.295, 300.0]
["2026-09-29T14:45:10.736598+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:10.855958+00:00", "trade", 10.27, 165.0]
["2026-09-29T14:45:10.859815+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:45:11.161654+00:00", "trade", 10.29, 54.0]
["2026-09-29T14:45:11.492911+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:13.237607+00:00", "trade", 10.27, 9.0]
["2026-09-29T14:45:13.927766+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:15.089783+00:00", "trade", 10.2948, 100.0]
["2026-09-29T14:45:18.245002+00:00", "trade", 10.295, 30.0]
["2026-09-29T14:45:18.245012+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:18.245017+00:00", "trade", 10.295, 70.0]
["2026-09-29T14:45:18.481239+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:19.813580+00:00", "trade", 10.295, 150.0]
["2026-09-29T14:45:19.813585+00:00", "trade", 10.295, 50.0]
["2026-09-29T14:45:20.030511+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:20.031161+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:45:20.031162+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:20.031428+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:45:20.031745+00:00", "trade", 10.2911, 20.0]
["2026-09-29T14:45:20.031753+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:45:20.038414+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:45:20.041369+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:45:20.044013+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:45:20.050344+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:20.050693+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:20.050746+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:45:23.088084+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:45:23.088137+00:00", "trade", 10.27, 57.0]
["2026-09-29T14:45:24.105482+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:45:24.105545+00:00", "trade", 10.27, 93.0]
["2026-09-29T14:45:24.105608+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:24.105667+00:00", "trade", 10.27, 57.0]
["2026-09-29T14:45:24.746375+00:00", "trade", 10.295, 200.0]
["2026-09-29T14:45:24.746961+00:00", "trade", 10.2858, 20.0]
["2026-09-29T14:45:26.041546+00:00", "quote", 10.27, 10.32]
["2026-09-29T14:45:26.045447+00:00", "trade", 10.28, 22.0]
["2026-09-29T14:45:26.117576+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:45:26.117598+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:45:26.117855+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:45:26.345213+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:45:27.187895+00:00", "quote", 10.27, 10.31]
["2026-09-29T14:45:27.618744+00:00", "trade", 10.27, 11.0]
["2026-09-29T14:45:27.651181+00:00", "trade", 10.27, 11.0]
["2026-09-29T14:45:28.522136+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.522137+00:00", "trade", 10.27, 5.0]
["2026-09-29T14:45:28.522138+00:00", "trade", 10.27, 13.0]
["2026-09-29T14:45:28.522160+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.522162+00:00", "trade", 10.27, 18.0]
["2026-09-29T14:45:28.522164+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.522166+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522167+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.522190+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.522203+00:00", "trade", 10.27, 22.0]
["2026-09-29T14:45:28.522207+00:00", "trade", 10.27, 78.0]
["2026-09-29T14:45:28.522208+00:00", "trade", 10.27, 48.0]
["2026-09-29T14:45:28.522224+00:00", "trade", 10.27, 34.0]
["2026-09-29T14:45:28.522242+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:45:28.522301+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522358+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522373+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522414+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522426+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522458+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522481+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522494+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522565+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522605+00:00", "trade", 10.27, 200.0]
["2026-09-29T14:45:28.522645+00:00", "trade", 10.27, 75.0]
["2026-09-29T14:45:28.522646+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522656+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522683+00:00", "trade", 10.27, 125.0]
["2026-09-29T14:45:28.522684+00:00", "trade", 10.27, 75.0]
["2026-09-29T14:45:28.522684+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522721+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522741+00:00", "trade", 10.27, 125.0]
["2026-09-29T14:45:28.522744+00:00", "trade", 10.27, 22.0]
["2026-09-29T14:45:28.522781+00:00", "trade", 10.27, 21.0]
["2026-09-29T14:45:28.522789+00:00", "trade", 10.27, 32.0]
["2026-09-29T14:45:28.522789+00:00", "trade", 10.27, 168.0]
["2026-09-29T14:45:28.522803+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.522810+00:00", "trade", 10.27, 32.0]
["2026-09-29T14:45:28.522810+00:00", "trade", 10.27, 151.0]
["2026-09-29T14:45:28.522810+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522852+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522885+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:28.522909+00:00", "trade", 10.27, 49.0]
["2026-09-29T14:45:28.522909+00:00", "trade", 10.27, 77.0]
["2026-09-29T14:45:28.522909+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:28.522926+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:45:28.522955+00:00", "trade", 10.27, 300.0]
["2026-09-29T14:45:28.522979+00:00", "trade", 10.27, 48.0]
["2026-09-29T14:45:28.522989+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:28.522991+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:28.523004+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:28.523009+00:00", "trade", 10.2701, 21.0]
["2026-09-29T14:45:28.523169+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.523246+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:45:28.523281+00:00", "trade", 10.27, 300.0]
["2026-09-29T14:45:28.523506+00:00", "trade", 10.27, 20.0]
["2026-09-29T14:45:28.523519+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.523747+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.523908+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.526928+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:28.527105+00:00", "trade", 10.27, 300.0]
["2026-09-29T14:45:28.527322+00:00", "trade", 10.27, 300.0]
["2026-09-29T14:45:28.527903+00:00", "trade", 10.27, 21.0]
["2026-09-29T14:45:28.530328+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:45:28.530378+00:00", "trade", 10.27, 63.0]
["2026-09-29T14:45:28.530392+00:00", "trade", 10.27, 111.0]
["2026-09-29T14:45:28.535974+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:28.537915+00:00", "quote", 10.25, 10.28]
["2026-09-29T14:45:28.537942+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:28.538217+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:45:28.538294+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:28.538612+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:45:28.538740+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:28.558291+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:28.559626+00:00", "trade", 10.26, 36.0]
["2026-09-29T14:45:28.559635+00:00", "trade", 10.26, 64.0]
["2026-09-29T14:45:28.562487+00:00", "trade", 10.26, 36.0]
["2026-09-29T14:45:28.562506+00:00", "trade", 10.26, 42.0]
["2026-09-29T14:45:28.562511+00:00", "trade", 10.26, 13.0]
["2026-09-29T14:45:28.562519+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:45:28.562947+00:00", "trade", 10.26, 8.0]
["2026-09-29T14:45:28.563715+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:28.575122+00:00", "trade", 10.26, 42.0]
["2026-09-29T14:45:28.575174+00:00", "trade", 10.26, 9.0]
["2026-09-29T14:45:28.575387+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:28.575408+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:28.576159+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:45:28.576167+00:00", "trade", 10.26, 188.0]
["2026-09-29T14:45:28.591093+00:00", "trade", 10.25, 600.0]
["2026-09-29T14:45:28.591095+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:28.591096+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:28.591098+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:28.591100+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:28.591102+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:28.591231+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:28.591280+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:28.591290+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:28.591304+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:28.591402+00:00", "trade", 10.25, 300.0]
["2026-09-29T14:45:28.591450+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:28.591505+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:28.591513+00:00", "trade", 10.245, 186.0]
["2026-09-29T14:45:28.591585+00:00", "trade", 10.245, 200.0]
["2026-09-29T14:45:28.591594+00:00", "trade", 10.245, 14.0]
["2026-09-29T14:45:28.591671+00:00", "trade", 10.2582, 22.0]
["2026-09-29T14:45:28.591870+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:28.591978+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:45:28.592751+00:00", "trade", 10.25, 600.0]
["2026-09-29T14:45:28.594226+00:00", "trade", 10.26, 42.0]
["2026-09-29T14:45:28.595699+00:00", "trade", 10.26, 16.0]
["2026-09-29T14:45:28.600541+00:00", "trade", 10.26, 40.0]
["2026-09-29T14:45:28.605347+00:00", "trade", 10.27, 60.0]
["2026-09-29T14:45:28.605947+00:00", "trade", 10.2501, 20.0]
["2026-09-29T14:45:28.608673+00:00", "trade", 10.245, 200.0]
["2026-09-29T14:45:28.609229+00:00", "trade", 10.26, 8.0]
["2026-09-29T14:45:28.612237+00:00", "trade", 10.26, 9.0]
["2026-09-29T14:45:28.623010+00:00", "trade", 10.26, 13.0]
["2026-09-29T14:45:28.623394+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:45:28.623453+00:00", "trade", 10.26, 18.0]
["2026-09-29T14:45:28.623497+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:28.623515+00:00", "trade", 10.26, 14.0]
["2026-09-29T14:45:28.623575+00:00", "trade", 10.26, 41.0]
["2026-09-29T14:45:28.659596+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:28.659967+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:28.665423+00:00", "trade", 10.25, 144.0]
["2026-09-29T14:45:28.731446+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:45:28.738315+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:45:28.739987+00:00", "quote", 10.24, 10.3]
["2026-09-29T14:45:29.306744+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:29.306806+00:00", "trade", 10.25, 260.0]
["2026-09-29T14:45:29.393436+00:00", "quote", 10.24, 10.3]
["2026-09-29T14:45:29.869735+00:00", "trade", 10.25, 40.0]
["2026-09-29T14:45:29.869794+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:45:30.387418+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:30.387423+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:30.941051+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:45:30.948185+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:45:34.986654+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:45:36.464929+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:45:37.851309+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:45:38.050215+00:00", "trade", 10.25, 156.0]
["2026-09-29T14:45:38.050268+00:00", "trade", 10.25, 144.0]
["2026-09-29T14:45:38.050321+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:45:38.050375+00:00", "trade", 10.24, 125.0]
["2026-09-29T14:45:38.050906+00:00", "trade", 10.2492, 20.0]
["2026-09-29T14:45:38.054015+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:45:38.062137+00:00", "trade", 10.25, 240.0]
["2026-09-29T14:45:46.019340+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:46.027498+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:46.815561+00:00", "trade", 10.2695, 100.0]
["2026-09-29T14:45:50.350079+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:51.020109+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:45:52.179281+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:52.180379+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:54.081203+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:54.127832+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:54.127873+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:54.127897+00:00", "trade", 10.26, 60.0]
["2026-09-29T14:45:54.127912+00:00", "trade", 10.26, 22.0]
["2026-09-29T14:45:54.127916+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:45:54.127989+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:45:54.128046+00:00", "trade", 10.26, 94.0]
["2026-09-29T14:45:54.128122+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:54.128204+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:54.128372+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:54.128573+00:00", "trade", 10.2518, 12.0]
["2026-09-29T14:45:54.141857+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:54.156573+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:54.157433+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:45:57.802289+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:59.664986+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:59.926915+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:45:59.929351+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:46:07.461083+00:00", "trade", 10.2644, 2.0]
["2026-09-29T14:46:07.535737+00:00", "trade", 10.25, 534.0]
["2026-09-29T14:46:07.549248+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:46:14.042028+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:46:16.460743+00:00", "trade", 10.2401, 300.0]
["2026-09-29T14:46:17.253945+00:00", "trade", 10.25, 27.0]
["2026-09-29T14:46:17.490200+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:46:17.490273+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:46:17.490997+00:00", "trade", 10.255, 34.0]
["2026-09-29T14:46:17.491027+00:00", "trade", 10.255, 131.0]
["2026-09-29T14:46:17.693556+00:00", "trade", 10.2622, 100.0]
["2026-09-29T14:46:17.792697+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:46:19.685897+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:46:24.185921+00:00", "trade", 10.25, 185.0]
["2026-09-29T14:46:24.333378+00:00", "trade", 10.2483, 18.0]
["2026-09-29T14:46:24.550012+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:46:24.559085+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559147+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559157+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559172+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559197+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559236+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559236+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559275+00:00", "trade", 10.25, 17.0]
["2026-09-29T14:46:24.559280+00:00", "trade", 10.25, 46.0]
["2026-09-29T14:46:24.559325+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559358+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.559404+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.559408+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559428+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559458+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559481+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.559491+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559508+00:00", "trade", 10.25, 28.0]
["2026-09-29T14:46:24.559516+00:00", "trade", 10.25, 35.0]
["2026-09-29T14:46:24.559520+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.559527+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.559531+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559544+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559546+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559546+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559569+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559603+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.559603+00:00", "trade", 10.25, 18.0]
["2026-09-29T14:46:24.559603+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:46:24.559608+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559624+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559680+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559689+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.559741+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:46:24.559744+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559801+00:00", "trade", 10.25, 62.0]
["2026-09-29T14:46:24.559805+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:46:24.559806+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:46:24.559811+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559867+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559881+00:00", "trade", 10.25, 28.0]
["2026-09-29T14:46:24.559888+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559920+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559933+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.559948+00:00", "trade", 10.25, 10.0]
["2026-09-29T14:46:24.559952+00:00", "trade", 10.25, 53.0]
["2026-09-29T14:46:24.559959+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.560020+00:00", "trade", 10.25, 47.0]
["2026-09-29T14:46:24.560024+00:00", "trade", 10.25, 16.0]
["2026-09-29T14:46:24.560047+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.560224+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:46:24.560269+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:24.560359+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.560411+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.560781+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.560829+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.560975+00:00", "trade", 10.25, 26.0]
["2026-09-29T14:46:24.560980+00:00", "trade", 10.25, 37.0]
["2026-09-29T14:46:24.561151+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.561328+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.561704+00:00", "trade", 10.25, 52.0]
["2026-09-29T14:46:24.561712+00:00", "trade", 10.25, 11.0]
["2026-09-29T14:46:24.561897+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.562212+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.562432+00:00", "trade", 10.25, 22.0]
["2026-09-29T14:46:24.562528+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.562843+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.563156+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.563470+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.563713+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.563783+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.563937+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.564133+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.564365+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:24.564864+00:00", "trade", 10.25, 28.0]
["2026-09-29T14:46:24.564971+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.565710+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.567648+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.572672+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.584069+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.589118+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.591596+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.599360+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:46:24.606341+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.606956+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.607042+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.607142+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.607220+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.607297+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.607373+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.607728+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:46:24.608726+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:24.609346+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.612892+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.613537+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.615471+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.621021+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.622350+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.622801+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.624079+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.624567+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.625174+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.625650+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.626093+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.626934+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.627344+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.629244+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.635802+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.641102+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.641339+00:00", "trade", 10.25, 12.0]
["2026-09-29T14:46:24.645725+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.647763+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.650077+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.654065+00:00", "trade", 10.25, 16.0]
["2026-09-29T14:46:24.655975+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.839243+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.847975+00:00", "trade", 10.25, 68.0]
["2026-09-29T14:46:24.848026+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:24.856019+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856059+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856094+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856096+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856108+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856129+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856154+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856154+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:24.856178+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856204+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856234+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856250+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856290+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856302+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856348+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856359+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856403+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856404+00:00", "trade", 10.25, 10.0]
["2026-09-29T14:46:24.856409+00:00", "trade", 10.25, 53.0]
["2026-09-29T14:46:24.856418+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856474+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856475+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856484+00:00", "trade", 10.25, 59.0]
["2026-09-29T14:46:24.856486+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856530+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856532+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856590+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856597+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856646+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856656+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856684+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:24.856739+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.856958+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.857012+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.857222+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.857316+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:24.857331+00:00", "trade", 10.25, 22.0]
["2026-09-29T14:46:24.857388+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.857757+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.857950+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.858107+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.858127+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.858496+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.858560+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.858663+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.858868+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.859011+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.859236+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.859377+00:00", "trade", 10.25, 13.0]
["2026-09-29T14:46:24.859608+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:24.859976+00:00", "trade", 10.25, 3.0]
["2026-09-29T14:46:24.859980+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:46:24.860355+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:25.171600+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.171639+00:00", "trade", 10.25, 300.0]
["2026-09-29T14:46:25.171645+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.171772+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.171787+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.171803+00:00", "trade", 10.25, 177.0]
["2026-09-29T14:46:25.171804+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.171804+00:00", "trade", 10.25, 300.0]
["2026-09-29T14:46:25.171807+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:46:25.171808+00:00", "trade", 10.25, 415.0]
["2026-09-29T14:46:25.171932+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.171980+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.171998+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.172021+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.172024+00:00", "trade", 10.25, 67.0]
["2026-09-29T14:46:25.172025+00:00", "trade", 10.25, 33.0]
["2026-09-29T14:46:25.172029+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.172038+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.172041+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:46:25.172048+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.172051+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.172057+00:00", "trade", 10.25, 68.0]
["2026-09-29T14:46:25.172110+00:00", "trade", 10.25, 32.0]
["2026-09-29T14:46:25.172142+00:00", "trade", 10.25, 281.0]
["2026-09-29T14:46:25.172350+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:25.172498+00:00", "trade", 10.25, 15.0]
["2026-09-29T14:46:25.172557+00:00", "trade", 10.25, 85.0]
["2026-09-29T14:46:25.172620+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:25.172658+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.172857+00:00", "trade", 10.25, 152.0]
["2026-09-29T14:46:25.173021+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:46:25.178863+00:00", "trade", 10.25, 50.0]
["2026-09-29T14:46:25.179179+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:25.179224+00:00", "trade", 10.25, 37.0]
["2026-09-29T14:46:25.179481+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:25.179567+00:00", "trade", 10.25, 37.0]
["2026-09-29T14:46:25.179853+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:46:25.180316+00:00", "trade", 10.25, 37.0]
["2026-09-29T14:46:25.180654+00:00", "trade", 10.24, 40.0]
["2026-09-29T14:46:25.180657+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:46:25.180897+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:25.182892+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:46:25.188425+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:46:25.202247+00:00", "trade", 10.25, 30.0]
["2026-09-29T14:46:26.489751+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:46:26.490380+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:46:27.230360+00:00", "trade", 10.24, 115.0]
["2026-09-29T14:46:27.233780+00:00", "trade", 10.24, 11.0]
["2026-09-29T14:46:28.860302+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:46:28.880261+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:46:29.161632+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:46:29.248985+00:00", "trade", 10.24, 60.0]
["2026-09-29T14:46:29.248990+00:00", "trade", 10.24, 200.0]
["2026-09-29T14:46:29.248991+00:00", "trade", 10.24, 320.0]
["2026-09-29T14:46:29.248995+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:46:29.505472+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:46:30.315697+00:00", "trade", 10.24, 500.0]
["2026-09-29T14:46:30.317879+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:46:30.325730+00:00", "trade", 10.24, 480.0]
["2026-09-29T14:46:30.325733+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:46:30.325998+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:46:30.326080+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:46:30.326081+00:00", "trade", 10.24, 29.0]
["2026-09-29T14:46:30.326082+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:46:30.326090+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:46:30.326106+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:46:30.326110+00:00", "trade", 10.24, 43.0]
["2026-09-29T14:46:30.326115+00:00", "trade", 10.24, 14.0]
["2026-09-29T14:46:30.326143+00:00", "trade", 10.24, 63.0]
["2026-09-29T14:46:30.326150+00:00", "trade", 10.24, 148.0]
["2026-09-29T14:46:30.326151+00:00", "trade", 10.24, 1000.0]
["2026-09-29T14:46:30.326167+00:00", "trade", 10.24, 17.0]
["2026-09-29T14:46:30.326168+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:46:30.326270+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:46:30.326314+00:00", "trade", 10.241, 24.0]
["2026-09-29T14:46:30.326637+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:46:30.327503+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:46:30.346593+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:46:30.346971+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:46:30.347073+00:00", "trade", 10.21, 60.0]
["2026-09-29T14:46:30.347168+00:00", "trade", 10.23, 60.0]
["2026-09-29T14:46:30.347169+00:00", "quote", 10.2, 10.23]
["2026-09-29T14:46:30.347304+00:00", "trade", 10.22, 60.0]
["2026-09-29T14:46:30.347334+00:00", "trade", 10.22, 60.0]
["2026-09-29T14:46:30.347338+00:00", "trade", 10.22, 40.0]
["2026-09-29T14:46:30.347354+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:30.347419+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:46:30.347550+00:00", "trade", 10.21, 3.0]
["2026-09-29T14:46:30.347653+00:00", "trade", 10.2389, 20.0]
["2026-09-29T14:46:30.347706+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:46:30.347711+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:46:30.347774+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:30.362641+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:46:30.363068+00:00", "trade", 10.23, 21.0]
["2026-09-29T14:46:30.420283+00:00", "trade", 10.205, 470.0]
["2026-09-29T14:46:30.497872+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:30.522129+00:00", "trade", 10.2025, 200.0]
["2026-09-29T14:46:30.522891+00:00", "trade", 10.2025, 109.0]
["2026-09-29T14:46:30.649197+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:31.799362+00:00", "trade", 10.205, 50.0]
["2026-09-29T14:46:31.801124+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:33.371221+00:00", "trade", 10.2, 183.0]
["2026-09-29T14:46:33.371803+00:00", "trade", 10.2085, 20.0]
["2026-09-29T14:46:33.961204+00:00", "trade", 10.2, 350.0]
["2026-09-29T14:46:34.285504+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:34.845180+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:36.415392+00:00", "trade", 10.2, 244.0]
["2026-09-29T14:46:37.797493+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:44.931170+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:44.935521+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:46.856265+00:00", "trade", 10.2438, 100.0]
["2026-09-29T14:46:47.037588+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:47.073763+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:47.930339+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:48.603143+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:52.975760+00:00", "trade", 10.2, 12.0]
["2026-09-29T14:46:52.975761+00:00", "trade", 10.2, 88.0]
["2026-09-29T14:46:54.346037+00:00", "trade", 10.21, 4000.0]
["2026-09-29T14:46:54.346622+00:00", "trade", 10.2085, 56.0]
["2026-09-29T14:46:54.539318+00:00", "trade", 10.2, 2000.0]
["2026-09-29T14:46:54.539319+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:54.539904+00:00", "trade", 10.2, 24.0]
["2026-09-29T14:46:55.518151+00:00", "trade", 10.2, 500.0]
["2026-09-29T14:46:57.182400+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:57.272927+00:00", "trade", 10.2, 75.0]
["2026-09-29T14:46:57.275297+00:00", "trade", 10.2, 11.0]
["2026-09-29T14:46:57.423562+00:00", "trade", 10.2, 253.0]
["2026-09-29T14:46:57.423563+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:46:57.601577+00:00", "trade", 10.2329, 6.0]
["2026-09-29T14:46:59.082181+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:00.350441+00:00", "trade", 10.2, 247.0]
["2026-09-29T14:47:00.350443+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:47:00.350443+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:06.147767+00:00", "trade", 10.2, 180.0]
["2026-09-29T14:47:06.147768+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:06.147853+00:00", "trade", 10.2, 12.0]
["2026-09-29T14:47:06.147946+00:00", "trade", 10.2, 310.0]
["2026-09-29T14:47:06.147947+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:06.147949+00:00", "trade", 10.2, 300.0]
["2026-09-29T14:47:06.147949+00:00", "trade", 10.2, 300.0]
["2026-09-29T14:47:06.147957+00:00", "trade", 10.2, 12.0]
["2026-09-29T14:47:06.148578+00:00", "trade", 10.2, 23.0]
["2026-09-29T14:47:09.854835+00:00", "trade", 10.2605, 41.0]
["2026-09-29T14:47:11.492794+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:14.748758+00:00", "trade", 10.2307, 100.0]
["2026-09-29T14:47:15.062522+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:47:15.106471+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:47:21.466375+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:21.468468+00:00", "trade", 10.2001, 100.0]
["2026-09-29T14:47:23.393214+00:00", "trade", 10.205, 170.0]
["2026-09-29T14:47:23.393216+00:00", "trade", 10.205, 30.0]
["2026-09-29T14:47:24.249585+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:47:24.269713+00:00", "trade", 10.2, 54.0]
["2026-09-29T14:47:24.269713+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:25.831284+00:00", "trade", 10.2001, 300.0]
["2026-09-29T14:47:25.834874+00:00", "trade", 10.2003, 300.0]
["2026-09-29T14:47:25.915753+00:00", "trade", 10.2594, 200.0]
["2026-09-29T14:47:25.998330+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:27.530773+00:00", "trade", 10.2, 28.0]
["2026-09-29T14:47:27.936379+00:00", "trade", 10.205, 71.0]
["2026-09-29T14:47:27.936388+00:00", "trade", 10.205, 129.0]
["2026-09-29T14:47:27.936983+00:00", "trade", 10.2016, 20.0]
["2026-09-29T14:47:31.180731+00:00", "trade", 10.2001, 400.0]
["2026-09-29T14:47:31.184003+00:00", "trade", 10.2003, 400.0]
["2026-09-29T14:47:31.192573+00:00", "trade", 10.2001, 600.0]
["2026-09-29T14:47:31.192670+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:47:31.192681+00:00", "trade", 10.2, 94.0]
["2026-09-29T14:47:31.192682+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:47:31.192703+00:00", "trade", 10.2, 112.0]
["2026-09-29T14:47:31.193004+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:31.193006+00:00", "trade", 10.2, 89.0]
["2026-09-29T14:47:31.193049+00:00", "trade", 10.2, 5.0]
["2026-09-29T14:47:31.193084+00:00", "trade", 10.2, 294.0]
["2026-09-29T14:47:31.193084+00:00", "trade", 10.2, 5.0]
["2026-09-29T14:47:31.193589+00:00", "trade", 10.2001, 20.0]
["2026-09-29T14:47:31.193784+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.193793+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.194049+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.194100+00:00", "trade", 10.205, 36.0]
["2026-09-29T14:47:31.194121+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.194154+00:00", "trade", 10.205, 64.0]
["2026-09-29T14:47:31.194368+00:00", "trade", 10.205, 36.0]
["2026-09-29T14:47:31.194451+00:00", "trade", 10.205, 53.0]
["2026-09-29T14:47:31.194531+00:00", "trade", 10.205, 11.0]
["2026-09-29T14:47:31.195470+00:00", "trade", 10.205, 36.0]
["2026-09-29T14:47:31.197352+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.198011+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.198563+00:00", "trade", 10.205, 42.0]
["2026-09-29T14:47:31.198831+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.198891+00:00", "trade", 10.205, 36.0]
["2026-09-29T14:47:31.198942+00:00", "trade", 10.205, 53.0]
["2026-09-29T14:47:31.199109+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.199141+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.200395+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:47:31.200567+00:00", "trade", 10.205, 64.0]
["2026-09-29T14:47:31.200983+00:00", "trade", 10.2041, 20.0]
["2026-09-29T14:47:31.295102+00:00", "trade", 10.2, 94.0]
["2026-09-29T14:47:31.295103+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:47:33.386302+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:34.023707+00:00", "trade", 10.2, 94.0]
["2026-09-29T14:47:34.023925+00:00", "trade", 10.2, 300.0]
["2026-09-29T14:47:34.023925+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:34.024032+00:00", "trade", 10.2, 26.0]
["2026-09-29T14:47:34.024033+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:34.024095+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:47:34.024279+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:47:34.231063+00:00", "trade", 10.2, 11.0]
["2026-09-29T14:47:34.248149+00:00", "trade", 10.2, 43.0]
["2026-09-29T14:47:37.099316+00:00", "trade", 10.2, 59.0]
["2026-09-29T14:47:37.099318+00:00", "trade", 10.2, 224.0]
["2026-09-29T14:47:37.099318+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:37.099384+00:00", "trade", 10.2, 5.0]
["2026-09-29T14:47:38.636557+00:00", "trade", 10.2616, 13.0]
["2026-09-29T14:47:38.637278+00:00", "trade", 10.2619, 17.0]
["2026-09-29T14:47:38.637990+00:00", "trade", 10.2633, 8.0]
["2026-09-29T14:47:39.782868+00:00", "trade", 10.2001, 100.0]
["2026-09-29T14:47:39.788580+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:47:39.788645+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:47:39.788647+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:41.895988+00:00", "trade", 10.2037, 100.0]
["2026-09-29T14:47:43.927580+00:00", "trade", 10.2001, 200.0]
["2026-09-29T14:47:43.932719+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:47:43.932719+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:47:43.932786+00:00", "trade", 10.2, 99.0]
["2026-09-29T14:47:43.932796+00:00", "trade", 10.2, 36.0]
["2026-09-29T14:47:43.932846+00:00", "trade", 10.2, 300.0]
["2026-09-29T14:47:43.932847+00:00", "trade", 10.2, 95.0]
["2026-09-29T14:47:43.932847+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:43.932855+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:43.932868+00:00", "trade", 10.2, 29.0]
["2026-09-29T14:47:43.932921+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:43.932925+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.932926+00:00", "trade", 10.195, 9.0]
["2026-09-29T14:47:43.932929+00:00", "trade", 10.195, 7.0]
["2026-09-29T14:47:43.932930+00:00", "trade", 10.195, 9.0]
["2026-09-29T14:47:43.932932+00:00", "trade", 10.195, 25.0]
["2026-09-29T14:47:43.932934+00:00", "trade", 10.195, 5.0]
["2026-09-29T14:47:43.932937+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:47:43.932981+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:43.933036+00:00", "trade", 10.2, 3.0]
["2026-09-29T14:47:43.933167+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:43.933369+00:00", "trade", 10.2002, 20.0]
["2026-09-29T14:47:43.933486+00:00", "trade", 10.195, 5.0]
["2026-09-29T14:47:43.934243+00:00", "trade", 10.195, 20.0]
["2026-09-29T14:47:43.934385+00:00", "trade", 10.195, 20.0]
["2026-09-29T14:47:43.934483+00:00", "trade", 10.195, 20.0]
["2026-09-29T14:47:43.934774+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.936948+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.938516+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:43.938548+00:00", "trade", 10.205, 53.0]
["2026-09-29T14:47:43.938648+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.940360+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.942052+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.943240+00:00", "trade", 10.205, 47.0]
["2026-09-29T14:47:43.944339+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.946889+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.948997+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.951108+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.953543+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.956760+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.959842+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:43.961936+00:00", "trade", 10.195, 8.0]
["2026-09-29T14:47:44.113239+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:47:44.250019+00:00", "trade", 10.195, 8.0]
["2026-09-29T14:47:44.252331+00:00", "trade", 10.195, 9.0]
["2026-09-29T14:47:44.253110+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:47:45.107192+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:45.256588+00:00", "trade", 10.195, 87.0]
["2026-09-29T14:47:46.266036+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.266061+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:47:46.266061+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.266080+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.266090+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.266097+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.266399+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.266525+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.266536+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.266611+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:47:46.266765+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.266767+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.266767+00:00", "trade", 10.185, 700.0]
["2026-09-29T14:47:46.266768+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:47:46.266786+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:47:46.266830+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:47:46.267126+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:47:46.267232+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:47:46.267373+00:00", "trade", 10.1925, 23.0]
["2026-09-29T14:47:46.273679+00:00", "trade", 10.185, 55.0]
["2026-09-29T14:47:46.273688+00:00", "trade", 10.185, 45.0]
["2026-09-29T14:47:46.274200+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:47:46.274201+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:47:46.274203+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:47:46.274207+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:47:46.274342+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:47:46.274394+00:00", "trade", 10.19, 480.0]
["2026-09-29T14:47:46.274395+00:00", "trade", 10.19, 80.0]
["2026-09-29T14:47:46.274395+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.274415+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.274422+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.274427+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.274429+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.274447+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.274470+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.274477+00:00", "trade", 10.19, 5.0]
["2026-09-29T14:47:46.274477+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.274478+00:00", "trade", 10.19, 5.0]
["2026-09-29T14:47:46.274485+00:00", "trade", 10.19, 5.0]
["2026-09-29T14:47:46.274573+00:00", "trade", 10.185, 55.0]
["2026-09-29T14:47:46.274586+00:00", "trade", 10.185, 95.0]
["2026-09-29T14:47:46.274775+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274776+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.274776+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.274786+00:00", "trade", 10.19, 2.0]
["2026-09-29T14:47:46.274786+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274788+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.274792+00:00", "trade", 10.185, 192.0]
["2026-09-29T14:47:46.274797+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274814+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274835+00:00", "trade", 10.19, 76.0]
["2026-09-29T14:47:46.274837+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274845+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274852+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274859+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:47:46.274867+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.274868+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:47:46.274872+00:00", "trade", 10.19, 90.0]
["2026-09-29T14:47:46.274889+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:46.274890+00:00", "trade", 10.185, 145.0]
["2026-09-29T14:47:46.274894+00:00", "trade", 10.19, 2.0]
["2026-09-29T14:47:46.274896+00:00", "trade", 10.185, 55.0]
["2026-09-29T14:47:46.274912+00:00", "trade", 10.185, 81.0]
["2026-09-29T14:47:46.274985+00:00", "trade", 10.19, 30.0]
["2026-09-29T14:47:46.274996+00:00", "trade", 10.19, 5.0]
["2026-09-29T14:47:46.275119+00:00", "trade", 10.185, 18.0]
["2026-09-29T14:47:46.275140+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.275170+00:00", "trade", 10.1877, 20.0]
["2026-09-29T14:47:46.275993+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:47:46.276294+00:00", "trade", 10.195, 55.0]
["2026-09-29T14:47:46.276315+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:46.276321+00:00", "trade", 10.195, 6.0]
["2026-09-29T14:47:46.276613+00:00", "trade", 10.195, 23.0]
["2026-09-29T14:47:46.276745+00:00", "trade", 10.195, 21.0]
["2026-09-29T14:47:46.277215+00:00", "trade", 10.195, 37.0]
["2026-09-29T14:47:46.277616+00:00", "trade", 10.19, 28.0]
["2026-09-29T14:47:46.278653+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:46.279086+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:46.279457+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:46.279567+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:46.281583+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:47:46.281584+00:00", "trade", 10.195, 6.0]
["2026-09-29T14:47:46.281793+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:47:46.284408+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:46.286817+00:00", "trade", 10.19, 32.0]
["2026-09-29T14:47:46.288100+00:00", "trade", 10.195, 45.0]
["2026-09-29T14:47:46.289116+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:46.296018+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.296598+00:00", "trade", 10.1892, 20.0]
["2026-09-29T14:47:46.300049+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.300049+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300069+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300076+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300083+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300090+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300097+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300104+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300111+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300117+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.300127+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.301110+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.301548+00:00", "trade", 10.19, 11.0]
["2026-09-29T14:47:46.304085+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.304420+00:00", "trade", 10.185, 200.0]
["2026-09-29T14:47:46.335786+00:00", "trade", 10.19, 110.0]
["2026-09-29T14:47:46.350834+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.377671+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:47:46.414882+00:00", "trade", 10.1801, 300.0]
["2026-09-29T14:47:46.419628+00:00", "trade", 10.18, 280.0]
["2026-09-29T14:47:46.419628+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.419629+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:47:46.419635+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.421664+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.510539+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.511170+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:46.515311+00:00", "trade", 10.18, 700.0]
["2026-09-29T14:47:46.515312+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:46.515331+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.515338+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.515345+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.515358+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.515366+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:46.515527+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.515674+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.515675+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.515813+00:00", "trade", 10.18, 5.0]
["2026-09-29T14:47:46.515889+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.515895+00:00", "trade", 10.1827, 23.0]
["2026-09-29T14:47:46.515965+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.516102+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.516126+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.516466+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.516486+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.516537+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.516587+00:00", "trade", 10.18, 97.0]
["2026-09-29T14:47:46.516923+00:00", "trade", 10.18, 49.0]
["2026-09-29T14:47:46.517020+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.517107+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.519352+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.520411+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.521477+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.521904+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.523227+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:47:46.523564+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.532470+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:47:46.536188+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.536634+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:46.537108+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:46.537561+00:00", "trade", 10.18, 24.0]
["2026-09-29T14:47:46.537688+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:47:46.540080+00:00", "trade", 10.18, 78.0]
["2026-09-29T14:47:46.560549+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:46.576857+00:00", "trade", 10.18, 25.0]
["2026-09-29T14:47:46.576924+00:00", "trade", 10.18, 47.0]
["2026-09-29T14:47:46.576985+00:00", "trade", 10.18, 28.0]
["2026-09-29T14:47:46.602959+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.607233+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.615577+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:46.817207+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:47.041813+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:47.047677+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:47.287274+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:47.825922+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.825950+00:00", "trade", 10.18, 300.0]
["2026-09-29T14:47:47.825978+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826015+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826050+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826085+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826120+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826155+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826190+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826224+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826224+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826314+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826318+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826411+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826438+00:00", "trade", 10.18, 37.0]
["2026-09-29T14:47:47.826534+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826563+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:47.826587+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826616+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826683+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826705+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826742+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826813+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826838+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.826863+00:00", "trade", 10.18, 22.0]
["2026-09-29T14:47:47.827133+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.827146+00:00", "trade", 10.18, 21.0]
["2026-09-29T14:47:47.827168+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.827429+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.827432+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.827476+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.827643+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.827724+00:00", "trade", 10.18, 55.0]
["2026-09-29T14:47:47.828093+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.828152+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:47.831322+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:47.833314+00:00", "trade", 10.18, 5.0]
["2026-09-29T14:47:47.833357+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:47.833365+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:47.833517+00:00", "trade", 10.18, 700.0]
["2026-09-29T14:47:47.834099+00:00", "trade", 10.18, 23.0]
["2026-09-29T14:47:47.834449+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:47.839645+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:47.842197+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:47.902243+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:48.057739+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.059338+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.062028+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.698729+00:00", "trade", 10.1777, 50.0]
["2026-09-29T14:47:48.698875+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.698876+00:00", "trade", 10.175, 12.0]
["2026-09-29T14:47:48.698877+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:48.698878+00:00", "trade", 10.18, 24.0]
["2026-09-29T14:47:48.698880+00:00", "trade", 10.18, 188.0]
["2026-09-29T14:47:48.698890+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.698938+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.698965+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.699242+00:00", "trade", 10.175, 12.0]
["2026-09-29T14:47:48.699249+00:00", "trade", 10.18, 80.0]
["2026-09-29T14:47:48.699250+00:00", "trade", 10.18, 88.0]
["2026-09-29T14:47:48.699483+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:48.699523+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:48.699569+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:48.699572+00:00", "trade", 10.18, 40.0]
["2026-09-29T14:47:48.699572+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:47:48.699572+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:48.699611+00:00", "trade", 10.18, 109.0]
["2026-09-29T14:47:48.699635+00:00", "trade", 10.175, 80.0]
["2026-09-29T14:47:48.700423+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:48.701712+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:48.704438+00:00", "trade", 10.18, 141.0]
["2026-09-29T14:47:48.710270+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:48.712150+00:00", "trade", 10.18, 70.0]
["2026-09-29T14:47:48.712735+00:00", "trade", 10.1796, 20.0]
["2026-09-29T14:47:48.983257+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:49.332416+00:00", "trade", 10.17, 27.0]
["2026-09-29T14:47:49.928095+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:49.928123+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:47:50.089518+00:00", "trade", 10.175, 20.0]
["2026-09-29T14:47:50.089571+00:00", "trade", 10.175, 10.0]
["2026-09-29T14:47:50.089622+00:00", "trade", 10.175, 22.0]
["2026-09-29T14:47:50.090133+00:00", "trade", 10.175, 300.0]
["2026-09-29T14:47:50.090178+00:00", "trade", 10.175, 63.0]
["2026-09-29T14:47:50.090199+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:47:50.090261+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:47:50.090323+00:00", "trade", 10.175, 10.0]
["2026-09-29T14:47:50.090477+00:00", "trade", 10.18, 900.0]
["2026-09-29T14:47:50.090477+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:50.090487+00:00", "trade", 10.175, 10.0]
["2026-09-29T14:47:50.090941+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:50.092960+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:50.093028+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:50.093198+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:50.093467+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:50.093549+00:00", "trade", 10.1779, 20.0]
["2026-09-29T14:47:50.093586+00:00", "trade", 10.18, 60.0]
["2026-09-29T14:47:50.093724+00:00", "trade", 10.18, 44.0]
["2026-09-29T14:47:50.093732+00:00", "trade", 10.18, 19.0]
["2026-09-29T14:47:50.093922+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:50.093945+00:00", "trade", 10.18, 18.0]
["2026-09-29T14:47:50.093949+00:00", "trade", 10.18, 45.0]
["2026-09-29T14:47:50.094372+00:00", "trade", 10.18, 55.0]
["2026-09-29T14:47:50.094402+00:00", "trade", 10.18, 8.0]
["2026-09-29T14:47:50.094481+00:00", "trade", 10.18, 2.0]
["2026-09-29T14:47:50.095001+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:50.095676+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:50.101475+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:50.101486+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:50.101490+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:50.198538+00:00", "trade", 10.18, 110.0]
["2026-09-29T14:47:50.198744+00:00", "trade", 10.18, 10.0]
["2026-09-29T14:47:50.203221+00:00", "trade", 10.18, 10.0]
["2026-09-29T14:47:50.203222+00:00", "trade", 10.18, 6.0]
["2026-09-29T14:47:50.203508+00:00", "trade", 10.18, 10.0]
["2026-09-29T14:47:50.203509+00:00", "trade", 10.18, 10.0]
["2026-09-29T14:47:50.203768+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:50.203826+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:50.203881+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:50.204351+00:00", "trade", 10.18, 27.0]
["2026-09-29T14:47:50.204380+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:50.204660+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:50.351536+00:00", "trade", 10.18, 9.0]
["2026-09-29T14:47:50.745785+00:00", "trade", 10.18, 40.0]
["2026-09-29T14:47:50.885741+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:51.234916+00:00", "trade", 10.18, 80.0]
["2026-09-29T14:47:51.234925+00:00", "trade", 10.18, 13.0]
["2026-09-29T14:47:51.234930+00:00", "trade", 10.18, 247.0]
["2026-09-29T14:47:51.235363+00:00", "trade", 10.18, 13.0]
["2026-09-29T14:47:51.235378+00:00", "trade", 10.18, 50.0]
["2026-09-29T14:47:51.235657+00:00", "trade", 10.19, 80.0]
["2026-09-29T14:47:51.235688+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:47:51.235737+00:00", "trade", 10.18, 37.0]
["2026-09-29T14:47:51.235739+00:00", "trade", 10.18, 26.0]
["2026-09-29T14:47:51.235780+00:00", "trade", 10.18, 14.0]
["2026-09-29T14:47:51.235857+00:00", "trade", 10.18, 50.0]
["2026-09-29T14:47:51.236184+00:00", "trade", 10.19, 13.0]
["2026-09-29T14:47:51.236228+00:00", "trade", 10.19, 247.0]
["2026-09-29T14:47:51.236243+00:00", "trade", 10.1805, 20.0]
["2026-09-29T14:47:51.237143+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:51.244288+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:51.246154+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:51.260403+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:51.445905+00:00", "trade", 10.18, 250.0]
["2026-09-29T14:47:51.639279+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:51.639331+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:52.858095+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:52.858672+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:52.860742+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:52.860900+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:52.861677+00:00", "trade", 10.18, 130.0]
["2026-09-29T14:47:52.861821+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:47:52.862919+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:47:52.863281+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:47:52.867999+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:53.170510+00:00", "trade", 10.18, 300.0]
["2026-09-29T14:47:53.171222+00:00", "trade", 10.19, 300.0]
["2026-09-29T14:47:53.171804+00:00", "trade", 10.1832, 21.0]
["2026-09-29T14:47:53.171872+00:00", "trade", 10.185, 30.0]
["2026-09-29T14:47:53.171989+00:00", "trade", 10.18, 130.0]
["2026-09-29T14:47:53.325859+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:47:53.338028+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:53.338158+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:53.338229+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:53.338265+00:00", "trade", 10.18, 140.0]
["2026-09-29T14:47:53.338811+00:00", "trade", 10.18, 23.0]
["2026-09-29T14:47:53.342835+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:53.343622+00:00", "trade", 10.18, 92.0]
["2026-09-29T14:47:53.353902+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:47:53.353929+00:00", "trade", 10.18, 10.0]
["2026-09-29T14:47:53.354481+00:00", "trade", 10.18, 22.0]
["2026-09-29T14:47:53.843469+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:47:53.843609+00:00", "trade", 10.19, 80.0]
["2026-09-29T14:47:53.843611+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:53.843612+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:53.843640+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.843647+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.843652+00:00", "trade", 10.19, 63.0]
["2026-09-29T14:47:53.843654+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.843669+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.843693+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.843739+00:00", "trade", 10.19, 7.0]
["2026-09-29T14:47:53.843932+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:47:53.843943+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:47:53.843946+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.843985+00:00", "trade", 10.19, 126.0]
["2026-09-29T14:47:53.844004+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:47:53.844005+00:00", "trade", 10.19, 74.0]
["2026-09-29T14:47:53.844023+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.844137+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:53.844187+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.844202+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:53.844202+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:47:53.844202+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:53.844209+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:53.844211+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.844254+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.844308+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.844315+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.844463+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.844510+00:00", "trade", 10.1898, 28.0]
["2026-09-29T14:47:53.844565+00:00", "trade", 10.1846, 20.0]
["2026-09-29T14:47:53.844620+00:00", "trade", 10.19, 26.0]
["2026-09-29T14:47:53.844722+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.844790+00:00", "trade", 10.19, 24.0]
["2026-09-29T14:47:53.847653+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.848177+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.848194+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.848206+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.943746+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:53.944079+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:54.622532+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:47:54.622569+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:47:54.622569+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:54.622616+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:54.623810+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:47:54.624253+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:54.624749+00:00", "trade", 10.19, 75.0]
["2026-09-29T14:47:54.624759+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:54.626744+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:55.747407+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:47:55.800663+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:55.801844+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:56.903899+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:47:56.904742+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:00.384505+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:00.384937+00:00", "trade", 10.185, 25.0]
["2026-09-29T14:48:00.384975+00:00", "trade", 10.185, 2.0]
["2026-09-29T14:48:02.977050+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:04.394981+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:06.915930+00:00", "trade", 10.1877, 100.0]
["2026-09-29T14:48:07.214264+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:48:07.214319+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:48:07.215090+00:00", "trade", 10.185, 8.0]
["2026-09-29T14:48:07.222309+00:00", "trade", 10.18, 18.0]
["2026-09-29T14:48:07.897938+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:48:09.814237+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:12.853717+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:48:12.952910+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:48:15.151360+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:48:17.224527+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:48:18.245691+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:48:18.250462+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:48:18.250493+00:00", "trade", 10.18, 37.0]
["2026-09-29T14:48:18.250495+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:48:18.250708+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:48:18.251039+00:00", "trade", 10.18, 5.0]
["2026-09-29T14:48:18.251143+00:00", "trade", 10.18, 32.0]
["2026-09-29T14:48:18.251209+00:00", "trade", 10.18, 37.0]
["2026-09-29T14:48:18.251221+00:00", "trade", 10.18, 8.0]
["2026-09-29T14:48:18.251226+00:00", "trade", 10.18, 18.0]
["2026-09-29T14:48:18.251542+00:00", "trade", 10.18, 12.0]
["2026-09-29T14:48:18.251684+00:00", "trade", 10.18, 130.0]
["2026-09-29T14:48:18.251811+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:48:18.252274+00:00", "trade", 10.1868, 21.0]
["2026-09-29T14:48:18.252761+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:48:18.254353+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:48:18.261417+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:18.261784+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:18.262526+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:48:18.262819+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:18.263309+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:18.268723+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:18.272879+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:18.292042+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:18.400094+00:00", "trade", 10.18, 3.0]
["2026-09-29T14:48:18.529002+00:00", "trade", 10.18, 46.0]
["2026-09-29T14:48:19.239555+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:48:20.803897+00:00", "trade", 10.18, 80.0]
["2026-09-29T14:48:20.804783+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:48:20.815802+00:00", "trade", 10.18, 80.0]
["2026-09-29T14:48:20.831042+00:00", "trade", 10.18, 10.0]
["2026-09-29T14:48:20.831491+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:20.831893+00:00", "trade", 10.19, 80.0]
["2026-09-29T14:48:20.831896+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:20.831920+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831927+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831934+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831941+00:00", "trade", 10.19, 63.0]
["2026-09-29T14:48:20.831941+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831956+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831963+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831971+00:00", "trade", 10.19, 528.0]
["2026-09-29T14:48:20.831973+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831981+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.831985+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:20.832035+00:00", "trade", 10.19, 37.0]
["2026-09-29T14:48:20.832193+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:48:20.832212+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:20.832216+00:00", "trade", 10.19, 63.0]
["2026-09-29T14:48:20.832288+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.832289+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:20.832289+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:20.832289+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:20.832313+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.832338+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.832469+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.832538+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.832544+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.832553+00:00", "trade", 10.1837, 25.0]
["2026-09-29T14:48:20.833069+00:00", "trade", 10.19, 37.0]
["2026-09-29T14:48:20.833073+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.835938+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.835946+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.840208+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.842475+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.850986+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:20.931916+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:21.449630+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:21.449690+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:23.244992+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:23.245459+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:23.245547+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:23.245962+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:24.444965+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:24.495831+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:25.437698+00:00", "trade", 10.185, 22.0]
["2026-09-29T14:48:25.438169+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:48:25.439220+00:00", "trade", 10.185, 60.0]
["2026-09-29T14:48:25.468656+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:48:25.468665+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:48:25.476797+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:48:25.476798+00:00", "trade", 10.2, 20.0]
["2026-09-29T14:48:25.476799+00:00", "trade", 10.2, 60.0]
["2026-09-29T14:48:25.476800+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:25.476832+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:25.476962+00:00", "trade", 10.2, 120.0]
["2026-09-29T14:48:25.476983+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:25.476983+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:25.477117+00:00", "trade", 10.2, 77.0]
["2026-09-29T14:48:25.477152+00:00", "trade", 10.19, 4.0]
["2026-09-29T14:48:25.477437+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:25.477454+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:25.477594+00:00", "trade", 10.195, 6.0]
["2026-09-29T14:48:25.477627+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:25.477815+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:25.478140+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:25.478532+00:00", "trade", 10.19, 150.0]
["2026-09-29T14:48:25.478604+00:00", "trade", 10.19, 50.0]
["2026-09-29T14:48:25.480639+00:00", "trade", 10.185, 6.0]
["2026-09-29T14:48:25.492096+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:48:25.492834+00:00", "trade", 10.185, 86.0]
["2026-09-29T14:48:25.492892+00:00", "trade", 10.185, 8.0]
["2026-09-29T14:48:25.496881+00:00", "trade", 10.185, 150.0]
["2026-09-29T14:48:25.496888+00:00", "trade", 10.185, 31.0]
["2026-09-29T14:48:25.498137+00:00", "trade", 10.1918, 20.0]
["2026-09-29T14:48:25.527967+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:25.681470+00:00", "trade", 10.185, 18.0]
["2026-09-29T14:48:27.485857+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:48:27.486406+00:00", "trade", 10.185, 69.0]
["2026-09-29T14:48:27.486417+00:00", "trade", 10.185, 13.0]
["2026-09-29T14:48:28.190096+00:00", "trade", 10.185, 40.0]
["2026-09-29T14:48:28.289942+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:48:28.728639+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.728640+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.728671+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.728675+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.728675+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.728683+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.728732+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:48:28.728733+00:00", "trade", 10.2, 107.0]
["2026-09-29T14:48:28.728947+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.728954+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.728962+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.729028+00:00", "trade", 10.2, 125.0]
["2026-09-29T14:48:28.729042+00:00", "trade", 10.2, 8.0]
["2026-09-29T14:48:28.729043+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.729059+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.729088+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.729103+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:28.729147+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.729314+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:28.729598+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:48:28.729630+00:00", "trade", 10.2, 108.0]
["2026-09-29T14:48:28.729749+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.729761+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.729867+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.729867+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.731254+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.732001+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:28.733138+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.733214+00:00", "trade", 10.19, 42.0]
["2026-09-29T14:48:28.733240+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:28.733558+00:00", "trade", 10.19, 42.0]
["2026-09-29T14:48:28.733796+00:00", "trade", 10.1973, 20.0]
["2026-09-29T14:48:28.736512+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.737973+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:28.742420+00:00", "trade", 10.2, 38.0]
["2026-09-29T14:48:28.749723+00:00", "trade", 10.19, 188.0]
["2026-09-29T14:48:29.228898+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:29.784596+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:29.872102+00:00", "trade", 10.1876, 100.0]
["2026-09-29T14:48:30.306764+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:30.307054+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:30.307120+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:30.312897+00:00", "trade", 10.2, 21.0]
["2026-09-29T14:48:30.350364+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:30.350439+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:30.350440+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:48:30.645281+00:00", "trade", 10.195, 12.0]
["2026-09-29T14:48:30.645424+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:48:30.645425+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.645426+00:00", "trade", 10.21, 5300.0]
["2026-09-29T14:48:30.645431+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:48:30.645437+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:48:30.645438+00:00", "trade", 10.21, 252.0]
["2026-09-29T14:48:30.645452+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:48:30.645459+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:48:30.645466+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:48:30.645496+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:48:30.645752+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:48:30.645752+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:48:30.645766+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:48:30.645776+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.645789+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.645811+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:48:30.645849+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.645984+00:00", "trade", 10.21, 400.0]
["2026-09-29T14:48:30.646019+00:00", "trade", 10.2076, 77.0]
["2026-09-29T14:48:30.646028+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.646048+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.646049+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.646051+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.646056+00:00", "trade", 10.21, 700.0]
["2026-09-29T14:48:30.646069+00:00", "trade", 10.21, 700.0]
["2026-09-29T14:48:30.646072+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.646077+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.646102+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.646164+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:48:30.646602+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:48:30.646620+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:48:30.646641+00:00", "trade", 10.21, 24.0]
["2026-09-29T14:48:30.646671+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:48:30.650058+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.650104+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.650106+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.650113+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.650148+00:00", "trade", 10.21, 32.0]
["2026-09-29T14:48:30.650344+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.651469+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.651984+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.653510+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:48:30.663477+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:30.663491+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:30.663959+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:30.665476+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:30.698494+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:48:30.698975+00:00", "trade", 10.205, 30.0]
["2026-09-29T14:48:30.710308+00:00", "trade", 10.205, 70.0]
["2026-09-29T14:48:30.726567+00:00", "trade", 10.205, 50.0]
["2026-09-29T14:48:30.737775+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:48:30.745959+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:30.746076+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:30.746446+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:30.748257+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:30.749390+00:00", "trade", 10.2, 130.0]
["2026-09-29T14:48:30.749400+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:48:30.749982+00:00", "trade", 10.2082, 20.0]
["2026-09-29T14:48:30.756897+00:00", "trade", 10.2, 50.0]
["2026-09-29T14:48:30.756911+00:00", "trade", 10.2, 150.0]
["2026-09-29T14:48:30.756918+00:00", "trade", 10.2, 130.0]
["2026-09-29T14:48:30.757557+00:00", "trade", 10.2, 150.0]
["2026-09-29T14:48:30.757571+00:00", "trade", 10.2, 35.0]
["2026-09-29T14:48:30.759882+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:48:30.760303+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:30.760612+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:48:30.760849+00:00", "trade", 10.2, 26.0]
["2026-09-29T14:48:30.820646+00:00", "trade", 10.2, 170.0]
["2026-09-29T14:48:30.947908+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:30.974592+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:48:31.505982+00:00", "trade", 10.2, 300.0]
["2026-09-29T14:48:31.505983+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.505984+00:00", "trade", 10.2, 300.0]
["2026-09-29T14:48:31.505986+00:00", "trade", 10.19, 125.0]
["2026-09-29T14:48:31.505989+00:00", "trade", 10.19, 300.0]
["2026-09-29T14:48:31.505991+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:31.505991+00:00", "trade", 10.19, 75.0]
["2026-09-29T14:48:31.506143+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.506168+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.506180+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.506233+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.506323+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.506350+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:48:31.506398+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.506451+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.506573+00:00", "trade", 10.2, 21.0]
["2026-09-29T14:48:31.506659+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:31.506698+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:31.506744+00:00", "trade", 10.2, 63.0]
["2026-09-29T14:48:31.506751+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:48:31.506976+00:00", "trade", 10.1965, 20.0]
["2026-09-29T14:48:31.507129+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:48:31.507132+00:00", "trade", 10.2, 60.0]
["2026-09-29T14:48:31.507132+00:00", "trade", 10.2, 70.0]
["2026-09-29T14:48:31.507137+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:48:31.507176+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:31.507192+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:31.507225+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:31.510813+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.511622+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:31.511790+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:48:31.511804+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:31.511820+00:00", "trade", 10.19, 70.0]
["2026-09-29T14:48:31.511826+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:48:31.511829+00:00", "trade", 10.18, 29.0]
["2026-09-29T14:48:31.511990+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:31.512099+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:31.512189+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:31.512389+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:31.513425+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:31.517617+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:31.522446+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:48:31.523862+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:48:31.524556+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:48:31.525143+00:00", "trade", 10.1915, 20.0]
["2026-09-29T14:48:31.553057+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.553059+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:48:31.553077+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553084+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553090+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553093+00:00", "trade", 10.2, 81.0]
["2026-09-29T14:48:31.553097+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553104+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553146+00:00", "trade", 10.2, 19.0]
["2026-09-29T14:48:31.553432+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.553452+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553634+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553686+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:48:31.553687+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:31.553720+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:48:31.553751+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:48:31.553968+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.555505+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.557099+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.557426+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.557430+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.557437+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.557481+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.558727+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.558894+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.559166+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.560957+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:48:31.561060+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.562605+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:48:31.573655+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:31.574144+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:31.575612+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:32.239163+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:32.742039+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:48:32.747712+00:00", "trade", 10.22, 6.0]
["2026-09-29T14:48:32.755873+00:00", "trade", 10.2, 32.0]
["2026-09-29T14:48:32.756573+00:00", "trade", 10.2, 32.0]
["2026-09-29T14:48:32.757110+00:00", "trade", 10.2, 32.0]
["2026-09-29T14:48:32.757174+00:00", "trade", 10.2, 32.0]
["2026-09-29T14:48:32.757371+00:00", "trade", 10.2, 32.0]
["2026-09-29T14:48:32.775865+00:00", "trade", 10.2, 73.0]
["2026-09-29T14:48:32.778376+00:00", "trade", 10.2, 94.0]
["2026-09-29T14:48:32.778407+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:32.780959+00:00", "trade", 10.2199, 94.0]
["2026-09-29T14:48:33.039374+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:48:34.282985+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:35.084294+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:35.317739+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:35.317793+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:35.733734+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:36.291928+00:00", "trade", 10.2, 90.0]
["2026-09-29T14:48:36.352546+00:00", "trade", 10.2, 90.0]
["2026-09-29T14:48:36.458592+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:48:36.503709+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:48:37.035499+00:00", "trade", 10.2, 90.0]
["2026-09-29T14:48:37.035540+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:37.035755+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:37.036633+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:48:37.036635+00:00", "trade", 10.2, 4.0]
["2026-09-29T14:48:37.036661+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:37.036753+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:37.632671+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:37.632698+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:37.637158+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:37.637188+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:37.644497+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:48:37.644985+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:48:37.645570+00:00", "trade", 10.2015, 20.0]
["2026-09-29T14:48:39.238842+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:48:40.438981+00:00", "trade", 10.2, 70.0]
["2026-09-29T14:48:40.438989+00:00", "trade", 10.2, 30.0]
["2026-09-29T14:48:43.040029+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:48:45.376307+00:00", "trade", 10.2, 150.0]
["2026-09-29T14:48:45.377030+00:00", "trade", 10.2, 150.0]
["2026-09-29T14:48:50.342860+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:48:51.720865+00:00", "trade", 10.1981, 100.0]
["2026-09-29T14:48:54.848607+00:00", "trade", 10.2, 400.0]
["2026-09-29T14:48:54.849293+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:48:56.998915+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:49:00.615462+00:00", "trade", 10.2, 25.0]
["2026-09-29T14:49:00.617013+00:00", "trade", 10.2169, 1.0]
["2026-09-29T14:49:04.059820+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:49:04.880735+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:49:06.385064+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:49:07.369401+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:49:07.369466+00:00", "trade", 10.2, 20.0]
["2026-09-29T14:49:07.371204+00:00", "trade", 10.2, 60.0]
["2026-09-29T14:49:07.375167+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:49:07.375767+00:00", "trade", 10.2, 22.0]
["2026-09-29T14:49:07.376007+00:00", "trade", 10.2, 20.0]
["2026-09-29T14:49:09.770539+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:49:09.770564+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:49:09.771294+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:49:13.059422+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:49:13.859494+00:00", "quote", 10.18, 10.22]
["2026-09-29T14:49:13.859624+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:49:13.859855+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:49:13.860526+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:49:13.861226+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:49:13.861774+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:49:13.959473+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:49:14.059524+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:49:14.059571+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:14.060438+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:14.159475+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:14.446027+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:15.266850+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:16.950580+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:16.952563+00:00", "trade", 10.19, 16.0]
["2026-09-29T14:49:16.952744+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:49:16.956223+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:16.956307+00:00", "trade", 10.19, 84.0]
["2026-09-29T14:49:16.957122+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:49:17.812260+00:00", "trade", 10.1999, 100.0]
["2026-09-29T14:49:19.906819+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:20.121740+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:20.121742+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:20.744773+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:21.981199+00:00", "trade", 10.19, 70.0]
["2026-09-29T14:49:21.981202+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:21.981203+00:00", "trade", 10.19, 230.0]
["2026-09-29T14:49:24.482775+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:24.483129+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:26.195972+00:00", "trade", 10.19, 84.0]
["2026-09-29T14:49:26.197218+00:00", "trade", 10.19, 13.0]
["2026-09-29T14:49:26.197219+00:00", "trade", 10.19, 3.0]
["2026-09-29T14:49:26.483009+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:27.170336+00:00", "trade", 10.19, 415.0]
["2026-09-29T14:49:27.170928+00:00", "trade", 10.1901, 22.0]
["2026-09-29T14:49:28.906256+00:00", "trade", 10.19, 400.0]
["2026-09-29T14:49:28.906316+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:28.906379+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:28.906435+00:00", "trade", 10.19, 87.0]
["2026-09-29T14:49:28.907345+00:00", "trade", 10.19, 7.0]
["2026-09-29T14:49:28.907346+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:49:28.909886+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:49:28.909887+00:00", "trade", 10.19, 57.0]
["2026-09-29T14:49:31.784961+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:36.434361+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:36.847943+00:00", "trade", 10.19, 2.0]
["2026-09-29T14:49:36.849073+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:36.850127+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:36.869471+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:49:37.155273+00:00", "trade", 10.1855, 1.0]
["2026-09-29T14:49:37.964946+00:00", "trade", 10.1953, 1.0]
["2026-09-29T14:49:41.994021+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:41.995052+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:42.232493+00:00", "trade", 10.19, 84.0]
["2026-09-29T14:49:42.233539+00:00", "trade", 10.19, 16.0]
["2026-09-29T14:49:42.234133+00:00", "trade", 10.19, 12.0]
["2026-09-29T14:49:46.326815+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:47.070476+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:47.707595+00:00", "trade", 10.1933, 100.0]
["2026-09-29T14:49:48.037140+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:49:50.127975+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:50.764377+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:51.879363+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:49:52.230528+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:57.642710+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:49:57.643742+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:50:01.024793+00:00", "trade", 10.2, 69.0]
["2026-09-29T14:50:01.024824+00:00", "trade", 10.2, 76.0]
["2026-09-29T14:50:03.098560+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:50:05.406011+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:50:06.032062+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:50:06.056966+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:50:08.367013+00:00", "trade", 10.19, 14.0]
["2026-09-29T14:50:08.369192+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:50:09.539141+00:00", "trade", 10.1945, 1.0]
["2026-09-29T14:50:09.702380+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:50:09.702565+00:00", "trade", 10.19, 12.0]
["2026-09-29T14:50:12.245070+00:00", "trade", 10.19, 10.0]
["2026-09-29T14:50:13.519121+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:50:14.893564+00:00", "trade", 10.19, 2.0]
["2026-09-29T14:50:16.008336+00:00", "trade", 10.19, 3.0]
["2026-09-29T14:50:16.032724+00:00", "trade", 10.19, 3.0]
["2026-09-29T14:50:16.076685+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:50:16.089412+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:50:16.176523+00:00", "trade", 10.19, 14.0]
["2026-09-29T14:50:16.729988+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:16.985161+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:17.450360+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:18.696638+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:20.007240+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:22.228103+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:22.947985+00:00", "trade", 10.1902, 1.0]
["2026-09-29T14:50:23.060672+00:00", "trade", 10.1902, 100.0]
["2026-09-29T14:50:23.884003+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:25.828672+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:50:26.047433+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:26.047795+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:50:26.051731+00:00", "trade", 10.185, 16.0]
["2026-09-29T14:50:29.013400+00:00", "trade", 10.185, 60.0]
["2026-09-29T14:50:29.015163+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:34.305136+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:35.157769+00:00", "trade", 10.185, 18.0]
["2026-09-29T14:50:35.157844+00:00", "trade", 10.185, 32.0]
["2026-09-29T14:50:38.998948+00:00", "trade", 10.1889, 6.0]
["2026-09-29T14:50:39.833754+00:00", "trade", 10.185, 30.0]
["2026-09-29T14:50:43.465255+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:50.554384+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:51.637591+00:00", "trade", 10.185, 15.0]
["2026-09-29T14:50:53.883819+00:00", "trade", 10.1867, 25.0]
["2026-09-29T14:50:56.361353+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:50:56.362391+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:00.176647+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:00.273263+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:00.362519+00:00", "trade", 10.185, 26.0]
["2026-09-29T14:51:00.362965+00:00", "trade", 10.185, 14.0]
["2026-09-29T14:51:00.362976+00:00", "trade", 10.185, 11.0]
["2026-09-29T14:51:01.018991+00:00", "trade", 10.189, 100.0]
["2026-09-29T14:51:01.643795+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:02.351662+00:00", "trade", 10.185, 7.0]
["2026-09-29T14:51:02.406158+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:05.020836+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:51:07.136520+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:51:11.932488+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:13.013533+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:51:18.282443+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:18.283489+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:23.464253+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:24.664676+00:00", "trade", 10.185, 2.0]
["2026-09-29T14:51:27.172873+00:00", "trade", 10.1931, 46.0]
["2026-09-29T14:51:32.953047+00:00", "trade", 10.1835, 100.0]
["2026-09-29T14:51:34.583996+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:35.316882+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:51:40.145034+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:40.556331+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:51:41.282055+00:00", "trade", 10.1801, 1.0]
["2026-09-29T14:51:41.648238+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:43.045195+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:51:44.330712+00:00", "trade", 10.2345, 300.0]
["2026-09-29T14:51:47.934496+00:00", "trade", 10.185, 1000.0]
["2026-09-29T14:51:49.522423+00:00", "trade", 10.1948, 4.0]
["2026-09-29T14:51:49.659708+00:00", "trade", 10.18, 2.0]
["2026-09-29T14:51:49.807522+00:00", "trade", 10.18, 2.0]
["2026-09-29T14:51:49.945558+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:49.945559+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:51:49.946282+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:51:49.946309+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:51:55.887343+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:57.378129+00:00", "trade", 10.1843, 17.0]
["2026-09-29T14:51:57.873908+00:00", "trade", 10.185, 200.0]
["2026-09-29T14:51:58.579132+00:00", "trade", 10.19, 3.0]
["2026-09-29T14:51:58.863956+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:59.729891+00:00", "trade", 10.18, 30.0]
["2026-09-29T14:51:59.730531+00:00", "trade", 10.18, 150.0]
["2026-09-29T14:51:59.730531+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:59.730656+00:00", "trade", 10.18, 17.0]
["2026-09-29T14:51:59.730688+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:51:59.730689+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:51:59.730693+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:51:59.730696+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:51:59.730794+00:00", "trade", 10.18, 17.0]
["2026-09-29T14:51:59.731040+00:00", "trade", 10.18, 17.0]
["2026-09-29T14:51:59.731078+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:59.731085+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:51:59.739044+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:00.911347+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:00.912402+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:00.913681+00:00", "trade", 10.1803, 200.0]
["2026-09-29T14:52:00.976276+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:00.978244+00:00", "trade", 10.1803, 200.0]
["2026-09-29T14:52:00.978828+00:00", "trade", 10.1807, 20.0]
["2026-09-29T14:52:01.024003+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:01.029553+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:01.029554+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:52:01.123691+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:01.126333+00:00", "trade", 10.1803, 200.0]
["2026-09-29T14:52:01.171975+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:01.174062+00:00", "trade", 10.1803, 200.0]
["2026-09-29T14:52:01.244816+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:01.246981+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:01.246982+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:52:01.276040+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:01.276624+00:00", "trade", 10.1801, 22.0]
["2026-09-29T14:52:01.277682+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:52:01.331734+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:01.334212+00:00", "trade", 10.18, 9.0]
["2026-09-29T14:52:01.334311+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:52:01.334312+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:52:01.334365+00:00", "trade", 10.18, 9.0]
["2026-09-29T14:52:01.375241+00:00", "trade", 10.1801, 100.0]
["2026-09-29T14:52:01.377223+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:52:01.447212+00:00", "trade", 10.1801, 200.0]
["2026-09-29T14:52:01.448650+00:00", "trade", 10.18, 24.0]
["2026-09-29T14:52:01.448652+00:00", "trade", 10.18, 76.0]
["2026-09-29T14:52:01.449042+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:52:01.717255+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:03.162275+00:00", "trade", 10.1801, 300.0]
["2026-09-29T14:52:03.166061+00:00", "trade", 10.18, 54.0]
["2026-09-29T14:52:03.166062+00:00", "trade", 10.18, 246.0]
["2026-09-29T14:52:03.166062+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:03.166068+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:03.166653+00:00", "trade", 10.18, 22.0]
["2026-09-29T14:52:03.611375+00:00", "trade", 10.1801, 100.0]
["2026-09-29T14:52:03.613420+00:00", "trade", 10.18, 24.0]
["2026-09-29T14:52:03.613423+00:00", "trade", 10.18, 24.0]
["2026-09-29T14:52:03.613448+00:00", "trade", 10.18, 76.0]
["2026-09-29T14:52:03.613463+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:52:03.613463+00:00", "trade", 10.18, 96.0]
["2026-09-29T14:52:03.613464+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:03.613516+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:52:03.613550+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:03.613643+00:00", "trade", 10.175, 41.0]
["2026-09-29T14:52:03.613647+00:00", "trade", 10.175, 45.0]
["2026-09-29T14:52:03.613652+00:00", "trade", 10.17, 14.0]
["2026-09-29T14:52:03.613654+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:03.613723+00:00", "trade", 10.17, 6.0]
["2026-09-29T14:52:03.613723+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:03.613732+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:03.613744+00:00", "trade", 10.17, 94.0]
["2026-09-29T14:52:03.613744+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:03.613757+00:00", "trade", 10.17, 86.0]
["2026-09-29T14:52:03.613777+00:00", "trade", 10.17, 5.0]
["2026-09-29T14:52:03.613779+00:00", "trade", 10.17, 9.0]
["2026-09-29T14:52:03.613782+00:00", "trade", 10.17, 27.0]
["2026-09-29T14:52:03.613784+00:00", "trade", 10.17, 9.0]
["2026-09-29T14:52:03.613785+00:00", "trade", 10.17, 9.0]
["2026-09-29T14:52:03.613786+00:00", "trade", 10.17, 39.0]
["2026-09-29T14:52:03.613821+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.613836+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.614118+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.614156+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.614159+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.614171+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.614513+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:03.614833+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:52:03.614880+00:00", "trade", 10.155, 51.0]
["2026-09-29T14:52:03.615118+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.615217+00:00", "trade", 10.155, 70.0]
["2026-09-29T14:52:03.615226+00:00", "trade", 10.155, 5.0]
["2026-09-29T14:52:03.615230+00:00", "trade", 10.155, 9.0]
["2026-09-29T14:52:03.615235+00:00", "trade", 10.155, 16.0]
["2026-09-29T14:52:03.615455+00:00", "trade", 10.155, 40.0]
["2026-09-29T14:52:03.615456+00:00", "trade", 10.16, 60.0]
["2026-09-29T14:52:03.615593+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:03.615775+00:00", "trade", 10.151, 113.0]
["2026-09-29T14:52:03.615789+00:00", "trade", 10.15, 113.0]
["2026-09-29T14:52:03.615962+00:00", "trade", 10.151, 87.0]
["2026-09-29T14:52:03.616201+00:00", "trade", 10.16, 2.0]
["2026-09-29T14:52:03.616291+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.616298+00:00", "trade", 10.155, 76.0]
["2026-09-29T14:52:03.616353+00:00", "trade", 10.155, 27.0]
["2026-09-29T14:52:03.616458+00:00", "trade", 10.155, 73.0]
["2026-09-29T14:52:03.616458+00:00", "trade", 10.15, 35.0]
["2026-09-29T14:52:03.616460+00:00", "trade", 10.15, 27.0]
["2026-09-29T14:52:03.616465+00:00", "trade", 10.15, 73.0]
["2026-09-29T14:52:03.616465+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:52:03.616467+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.616514+00:00", "trade", 10.155, 100.0]
["2026-09-29T14:52:03.616520+00:00", "trade", 10.15, 70.0]
["2026-09-29T14:52:03.616521+00:00", "trade", 10.15, 30.0]
["2026-09-29T14:52:03.616531+00:00", "trade", 10.155, 49.0]
["2026-09-29T14:52:03.616670+00:00", "trade", 10.155, 10.0]
["2026-09-29T14:52:03.616670+00:00", "trade", 10.155, 40.0]
["2026-09-29T14:52:03.616695+00:00", "trade", 10.155, 100.0]
["2026-09-29T14:52:03.616703+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.616736+00:00", "trade", 10.15, 63.0]
["2026-09-29T14:52:03.616777+00:00", "trade", 10.15, 63.0]
["2026-09-29T14:52:03.616818+00:00", "trade", 10.15, 51.0]
["2026-09-29T14:52:03.616819+00:00", "trade", 10.155, 1.0]
["2026-09-29T14:52:03.616830+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:03.616857+00:00", "trade", 10.15, 50.0]
["2026-09-29T14:52:03.616893+00:00", "trade", 10.155, 59.0]
["2026-09-29T14:52:03.616894+00:00", "trade", 10.15, 6.0]
["2026-09-29T14:52:03.616895+00:00", "trade", 10.15, 1.0]
["2026-09-29T14:52:03.617006+00:00", "trade", 10.15, 8.0]
["2026-09-29T14:52:03.617008+00:00", "trade", 10.15, 51.0]
["2026-09-29T14:52:03.617017+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:52:03.617064+00:00", "trade", 10.1627, 20.0]
["2026-09-29T14:52:03.617350+00:00", "trade", 10.145, 60.0]
["2026-09-29T14:52:03.617351+00:00", "trade", 10.15, 19.0]
["2026-09-29T14:52:03.617355+00:00", "trade", 10.145, 40.0]
["2026-09-29T14:52:03.617357+00:00", "trade", 10.15, 40.0]
["2026-09-29T14:52:03.617357+00:00", "trade", 10.15, 60.0]
["2026-09-29T14:52:03.617358+00:00", "trade", 10.145, 300.0]
["2026-09-29T14:52:03.617373+00:00", "trade", 10.15, 40.0]
["2026-09-29T14:52:03.617383+00:00", "trade", 10.145, 57.0]
["2026-09-29T14:52:03.617408+00:00", "trade", 10.145, 86.0]
["2026-09-29T14:52:03.617411+00:00", "trade", 10.145, 7.0]
["2026-09-29T14:52:03.617745+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:03.617816+00:00", "trade", 10.145, 63.0]
["2026-09-29T14:52:03.617976+00:00", "trade", 10.1497, 20.0]
["2026-09-29T14:52:03.618288+00:00", "trade", 10.145, 37.0]
["2026-09-29T14:52:03.618295+00:00", "trade", 10.145, 10.0]
["2026-09-29T14:52:03.618299+00:00", "trade", 10.145, 16.0]
["2026-09-29T14:52:03.618585+00:00", "trade", 10.145, 63.0]
["2026-09-29T14:52:03.618632+00:00", "trade", 10.145, 2.0]
["2026-09-29T14:52:03.618658+00:00", "trade", 10.145, 61.0]
["2026-09-29T14:52:03.618705+00:00", "trade", 10.145, 39.0]
["2026-09-29T14:52:03.619290+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:03.619425+00:00", "trade", 10.145, 27.0]
["2026-09-29T14:52:03.619742+00:00", "trade", 10.14, 363.0]
["2026-09-29T14:52:03.619915+00:00", "trade", 10.145, 73.0]
["2026-09-29T14:52:03.621140+00:00", "trade", 10.145, 86.0]
["2026-09-29T14:52:03.621298+00:00", "trade", 10.145, 1.0]
["2026-09-29T14:52:03.621432+00:00", "trade", 10.145, 27.0]
["2026-09-29T14:52:03.621834+00:00", "trade", 10.145, 73.0]
["2026-09-29T14:52:03.621899+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:52:03.621925+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:03.621944+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:03.621951+00:00", "trade", 10.15, 63.0]
["2026-09-29T14:52:03.621968+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:03.621970+00:00", "trade", 10.15, 21.0]
["2026-09-29T14:52:03.622059+00:00", "trade", 10.145, 31.0]
["2026-09-29T14:52:03.622175+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:03.622176+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.622181+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.622559+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.622570+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:52:03.622574+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.622579+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:03.622642+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.623021+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.623047+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.623165+00:00", "trade", 10.16, 19.0]
["2026-09-29T14:52:03.623334+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.623797+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.624621+00:00", "trade", 10.155, 100.0]
["2026-09-29T14:52:03.625089+00:00", "trade", 10.16, 14.0]
["2026-09-29T14:52:03.625198+00:00", "trade", 10.1462, 20.0]
["2026-09-29T14:52:03.625577+00:00", "trade", 10.16, 20.0]
["2026-09-29T14:52:03.625579+00:00", "trade", 10.16, 20.0]
["2026-09-29T14:52:03.625580+00:00", "trade", 10.16, 20.0]
["2026-09-29T14:52:03.626219+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:03.626795+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:52:03.626931+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:03.626977+00:00", "trade", 10.155, 100.0]
["2026-09-29T14:52:03.627622+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:03.627642+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:03.627879+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:03.627971+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.628343+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:03.628390+00:00", "trade", 10.16, 22.0]
["2026-09-29T14:52:03.629295+00:00", "trade", 10.16, 150.0]
["2026-09-29T14:52:03.632250+00:00", "trade", 10.16, 300.0]
["2026-09-29T14:52:03.632380+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.632424+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.632429+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.632476+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.632602+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.632609+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:52:03.632643+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.632657+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.632719+00:00", "trade", 10.155, 100.0]
["2026-09-29T14:52:03.633016+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.633189+00:00", "trade", 10.1589, 22.0]
["2026-09-29T14:52:03.635297+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.637450+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.637451+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.637458+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.637572+00:00", "trade", 10.16, 44.0]
["2026-09-29T14:52:03.637591+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.637609+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.637611+00:00", "trade", 10.15, 2.0]
["2026-09-29T14:52:03.637611+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.637619+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:52:03.637620+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:52:03.637627+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.637631+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.637687+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:52:03.637688+00:00", "trade", 10.16, 140.0]
["2026-09-29T14:52:03.637693+00:00", "trade", 10.16, 47.0]
["2026-09-29T14:52:03.637711+00:00", "trade", 10.16, 48.0]
["2026-09-29T14:52:03.637715+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:03.637715+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.637720+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.637763+00:00", "trade", 10.16, 47.0]
["2026-09-29T14:52:03.637767+00:00", "trade", 10.16, 57.0]
["2026-09-29T14:52:03.637880+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.638059+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.638306+00:00", "trade", 10.1554, 20.0]
["2026-09-29T14:52:03.638584+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.638591+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:03.639135+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:03.639339+00:00", "trade", 10.15, 200.0]
["2026-09-29T14:52:03.644045+00:00", "trade", 10.165, 13.0]
["2026-09-29T14:52:03.644102+00:00", "trade", 10.165, 19.0]
["2026-09-29T14:52:03.645268+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.645269+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.645270+00:00", "trade", 10.16, 203.0]
["2026-09-29T14:52:03.645270+00:00", "trade", 10.16, 197.0]
["2026-09-29T14:52:03.645331+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.645334+00:00", "trade", 10.16, 46.0]
["2026-09-29T14:52:03.645338+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:03.646889+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:03.649841+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.650411+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:03.650782+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:03.651587+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:03.660110+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.660111+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.660140+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.660144+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.660146+00:00", "trade", 10.16, 300.0]
["2026-09-29T14:52:03.660147+00:00", "trade", 10.16, 150.0]
["2026-09-29T14:52:03.660150+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.660153+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.660155+00:00", "trade", 10.16, 150.0]
["2026-09-29T14:52:03.660158+00:00", "trade", 10.16, 125.0]
["2026-09-29T14:52:03.660161+00:00", "trade", 10.16, 150.0]
["2026-09-29T14:52:03.660165+00:00", "trade", 10.16, 150.0]
["2026-09-29T14:52:03.660260+00:00", "trade", 10.16, 150.0]
["2026-09-29T14:52:03.660324+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.660335+00:00", "trade", 10.155, 200.0]
["2026-09-29T14:52:03.660359+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:52:03.660379+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.660400+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.660409+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.660470+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.660681+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.660681+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.660687+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.660688+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.660753+00:00", "trade", 10.1577, 20.0]
["2026-09-29T14:52:03.660761+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.660838+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.661267+00:00", "trade", 10.1586, 20.0]
["2026-09-29T14:52:03.661996+00:00", "trade", 10.155, 14.0]
["2026-09-29T14:52:03.662247+00:00", "trade", 10.155, 78.0]
["2026-09-29T14:52:03.666196+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:52:03.668973+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.671338+00:00", "trade", 10.155, 70.0]
["2026-09-29T14:52:03.675808+00:00", "trade", 10.1575, 78.0]
["2026-09-29T14:52:03.676499+00:00", "trade", 10.1575, 14.0]
["2026-09-29T14:52:03.676554+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:03.692131+00:00", "trade", 10.16, 138.0]
["2026-09-29T14:52:04.166937+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:04.167082+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:04.168139+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:04.294367+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:04.294596+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:04.299857+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:04.393634+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:04.393740+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:04.393743+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:04.629627+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:04.629659+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:04.631742+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:04.733371+00:00", "trade", 10.1646, 100.0]
["2026-09-29T14:52:04.814108+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:04.996753+00:00", "trade", 10.14, 4.0]
["2026-09-29T14:52:04.997043+00:00", "trade", 10.14, 300.0]
["2026-09-29T14:52:04.997043+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:52:04.997059+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:52:04.997142+00:00", "trade", 10.14, 150.0]
["2026-09-29T14:52:04.997152+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:52:04.997164+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:52:04.997174+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:52:04.997225+00:00", "trade", 10.14, 15.0]
["2026-09-29T14:52:04.997227+00:00", "trade", 10.14, 56.0]
["2026-09-29T14:52:04.997254+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:52:04.997446+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:52:04.997751+00:00", "trade", 10.1496, 20.0]
["2026-09-29T14:52:04.998067+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:52:04.998075+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:52:04.998147+00:00", "trade", 10.13, 400.0]
["2026-09-29T14:52:04.998148+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:52:04.998164+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:52:04.998216+00:00", "trade", 10.13, 55.0]
["2026-09-29T14:52:04.998595+00:00", "quote", 10.11, 10.14]
["2026-09-29T14:52:04.998602+00:00", "quote", 10.11, 10.14]
["2026-09-29T14:52:04.999088+00:00", "quote", 10.11, 10.14]
["2026-09-29T14:52:05.000431+00:00", "quote", 10.11, 10.14]
["2026-09-29T14:52:05.001436+00:00", "trade", 10.13, 4.0]
["2026-09-29T14:52:05.009448+00:00", "trade", 10.125, 182.0]
["2026-09-29T14:52:05.011545+00:00", "trade", 10.125, 200.0]
["2026-09-29T14:52:05.014533+00:00", "trade", 10.125, 140.0]
["2026-09-29T14:52:05.023583+00:00", "trade", 10.125, 470.0]
["2026-09-29T14:52:05.023638+00:00", "trade", 10.125, 10.0]
["2026-09-29T14:52:05.024163+00:00", "trade", 10.125, 32.0]
["2026-09-29T14:52:05.446182+00:00", "trade", 10.14, 70.0]
["2026-09-29T14:52:05.453434+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:52:05.454017+00:00", "trade", 10.1279, 20.0]
["2026-09-29T14:52:05.454084+00:00", "trade", 10.1274, 21.0]
["2026-09-29T14:52:05.461236+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:52:05.461456+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:52:05.461463+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:52:05.461470+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:52:05.461479+00:00", "trade", 10.13, 520.0]
["2026-09-29T14:52:05.461479+00:00", "quote", 10.11, 10.14]
["2026-09-29T14:52:05.461594+00:00", "quote", 10.11, 10.14]
["2026-09-29T14:52:05.461724+00:00", "quote", 10.11, 10.15]
["2026-09-29T14:52:05.462005+00:00", "quote", 10.11, 10.16]
["2026-09-29T14:52:05.462065+00:00", "trade", 10.1309, 48.0]
["2026-09-29T14:52:05.462435+00:00", "trade", 10.14, 30.0]
["2026-09-29T14:52:05.463425+00:00", "trade", 10.13, 75.0]
["2026-09-29T14:52:05.467246+00:00", "quote", 10.11, 10.16]
["2026-09-29T14:52:05.467253+00:00", "quote", 10.11, 10.16]
["2026-09-29T14:52:05.479235+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.481664+00:00", "trade", 10.135, 52.0]
["2026-09-29T14:52:05.481681+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.481834+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.481884+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.482043+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.482281+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.482575+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:05.482587+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:05.482628+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:05.482831+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:52:05.482966+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.483172+00:00", "trade", 10.14, 144.0]
["2026-09-29T14:52:05.483228+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.483810+00:00", "trade", 10.1341, 21.0]
["2026-09-29T14:52:05.487715+00:00", "trade", 10.14, 56.0]
["2026-09-29T14:52:05.488906+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:52:05.491170+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:05.491381+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:52:05.503901+00:00", "trade", 10.14, 44.0]
["2026-09-29T14:52:05.505379+00:00", "trade", 10.14, 56.0]
["2026-09-29T14:52:05.506413+00:00", "trade", 10.14, 20.0]
["2026-09-29T14:52:05.512572+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:52:05.527656+00:00", "trade", 10.14, 300.0]
["2026-09-29T14:52:05.529228+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:52:05.530996+00:00", "trade", 10.14, 300.0]
["2026-09-29T14:52:05.531540+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:52:05.536058+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:52:06.014710+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:06.015263+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:06.015493+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:06.278006+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:06.294673+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:06.445644+00:00", "trade", 10.1201, 50.0]
["2026-09-29T14:52:06.587243+00:00", "trade", 10.14, 150.0]
["2026-09-29T14:52:06.587828+00:00", "trade", 10.1391, 20.0]
["2026-09-29T14:52:06.591582+00:00", "trade", 10.14, 51.0]
["2026-09-29T14:52:06.591635+00:00", "trade", 10.14, 49.0]
["2026-09-29T14:52:06.593343+00:00", "trade", 10.14, 150.0]
["2026-09-29T14:52:07.144734+00:00", "trade", 10.1574, 1.0]
["2026-09-29T14:52:07.417161+00:00", "trade", 10.1201, 200.0]
["2026-09-29T14:52:07.566429+00:00", "trade", 10.13, 70.0]
["2026-09-29T14:52:07.566484+00:00", "trade", 10.13, 30.0]
["2026-09-29T14:52:08.771870+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:08.982495+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:08.982506+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:08.982551+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:08.982899+00:00", "trade", 10.145, 63.0]
["2026-09-29T14:52:09.029821+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:09.404742+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:09.482480+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:09.482491+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:09.482530+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:09.482541+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:09.982536+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:09.982552+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:09.982575+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:09.982638+00:00", "quote", 10.11, 10.16]
["2026-09-29T14:52:10.392567+00:00", "quote", 10.11, 10.16]
["2026-09-29T14:52:10.515817+00:00", "trade", 10.135, 140.0]
["2026-09-29T14:52:10.515835+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:10.515839+00:00", "trade", 10.135, 1.0]
["2026-09-29T14:52:10.525721+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:10.528024+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:10.529656+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:10.533558+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:52:10.800185+00:00", "quote", 10.11, 10.16]
["2026-09-29T14:52:10.800223+00:00", "trade", 10.135, 1.0]
["2026-09-29T14:52:10.800913+00:00", "trade", 10.135, 70.0]
["2026-09-29T14:52:10.806312+00:00", "trade", 10.135, 1.0]
["2026-09-29T14:52:10.812242+00:00", "trade", 10.135, 50.0]
["2026-09-29T14:52:10.823462+00:00", "trade", 10.135, 10.0]
["2026-09-29T14:52:10.906829+00:00", "trade", 10.135, 1.0]
["2026-09-29T14:52:11.482462+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:11.482476+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:11.482525+00:00", "quote", 10.12, 10.16]
["2026-09-29T14:52:11.494580+00:00", "trade", 10.14, 47.0]
["2026-09-29T14:52:12.862986+00:00", "trade", 10.15, 63.0]
["2026-09-29T14:52:12.863474+00:00", "trade", 10.15, 63.0]
["2026-09-29T14:52:12.863508+00:00", "trade", 10.15, 74.0]
["2026-09-29T14:52:12.864093+00:00", "trade", 10.136, 20.0]
["2026-09-29T14:52:13.982603+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:13.982615+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:13.982662+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:14.482557+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:14.482570+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:16.028192+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:52:16.028426+00:00", "trade", 10.16, 80.0]
["2026-09-29T14:52:16.028426+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:16.028427+00:00", "trade", 10.16, 1100.0]
["2026-09-29T14:52:16.028429+00:00", "trade", 10.16, 80.0]
["2026-09-29T14:52:16.028433+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:52:16.028448+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:16.028474+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:16.028512+00:00", "trade", 10.16, 98.0]
["2026-09-29T14:52:16.028514+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:52:16.028517+00:00", "trade", 10.16, 60.0]
["2026-09-29T14:52:16.028519+00:00", "trade", 10.16, 20.0]
["2026-09-29T14:52:16.028789+00:00", "trade", 10.16, 37.0]
["2026-09-29T14:52:16.028798+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:16.028817+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:16.028827+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:16.028829+00:00", "trade", 10.16, 60.0]
["2026-09-29T14:52:16.028829+00:00", "trade", 10.16, 16.0]
["2026-09-29T14:52:16.028829+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:16.028833+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:16.028834+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:16.028836+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:52:16.028838+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:52:16.028838+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:16.028841+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:16.028910+00:00", "trade", 10.16, 137.0]
["2026-09-29T14:52:16.028987+00:00", "trade", 10.16, 156.0]
["2026-09-29T14:52:16.029025+00:00", "trade", 10.16, 31.0]
["2026-09-29T14:52:16.029117+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:16.029414+00:00", "trade", 10.16, 20.0]
["2026-09-29T14:52:16.029429+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:16.029440+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:52:16.029440+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:52:16.029459+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:16.029466+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:16.029473+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:16.029479+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:16.029486+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:16.029493+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:16.029561+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:16.029690+00:00", "trade", 10.17, 305.0]
["2026-09-29T14:52:16.029771+00:00", "trade", 10.17, 177.0]
["2026-09-29T14:52:16.029803+00:00", "trade", 10.17, 174.0]
["2026-09-29T14:52:16.029835+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:16.029852+00:00", "trade", 10.17, 60.0]
["2026-09-29T14:52:16.029853+00:00", "trade", 10.17, 40.0]
["2026-09-29T14:52:16.029875+00:00", "trade", 10.17, 20.0]
["2026-09-29T14:52:16.029875+00:00", "trade", 10.17, 140.0]
["2026-09-29T14:52:16.029876+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:16.029877+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:16.030016+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:16.030041+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:16.030142+00:00", "trade", 10.1624, 20.0]
["2026-09-29T14:52:16.030167+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:16.030250+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:16.030514+00:00", "trade", 10.2216, 1300.0]
["2026-09-29T14:52:16.031656+00:00", "trade", 10.16, 32.0]
["2026-09-29T14:52:16.033477+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:16.033753+00:00", "trade", 10.17, 191.0]
["2026-09-29T14:52:16.034589+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:16.034991+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:16.041839+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:16.041846+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:16.043296+00:00", "trade", 10.165, 200.0]
["2026-09-29T14:52:16.043877+00:00", "trade", 10.1686, 20.0]
["2026-09-29T14:52:16.050412+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:16.051084+00:00", "trade", 10.17, 68.0]
["2026-09-29T14:52:16.058857+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:52:16.060685+00:00", "trade", 10.165, 35.0]
["2026-09-29T14:52:16.067008+00:00", "trade", 10.165, 35.0]
["2026-09-29T14:52:16.068584+00:00", "trade", 10.165, 35.0]
["2026-09-29T14:52:16.070217+00:00", "trade", 10.165, 30.0]
["2026-09-29T14:52:16.071273+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:16.071298+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:16.074965+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:16.078521+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:17.029016+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:17.286643+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:17.286669+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:17.482538+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:18.510343+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:19.308447+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:20.027355+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:20.047469+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:20.302155+00:00", "trade", 10.165, 1500.0]
["2026-09-29T14:52:20.302489+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:20.302738+00:00", "trade", 10.1654, 23.0]
["2026-09-29T14:52:20.314496+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:20.316284+00:00", "trade", 10.165, 400.0]
["2026-09-29T14:52:20.316986+00:00", "trade", 10.165, 163.0]
["2026-09-29T14:52:20.517870+00:00", "trade", 10.165, 237.0]
["2026-09-29T14:52:20.517932+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:52:20.518522+00:00", "trade", 10.165, 400.0]
["2026-09-29T14:52:20.519023+00:00", "trade", 10.165, 163.0]
["2026-09-29T14:52:21.713109+00:00", "trade", 10.165, 10.0]
["2026-09-29T14:52:21.713229+00:00", "trade", 10.18, 160.0]
["2026-09-29T14:52:21.713245+00:00", "trade", 10.18, 107.0]
["2026-09-29T14:52:21.713247+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:21.713278+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:21.713307+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:52:21.713619+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:52:21.713620+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.713652+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.713732+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.713753+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.713802+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.713815+00:00", "trade", 10.1665, 20.0]
["2026-09-29T14:52:21.713852+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.714202+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.718100+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:52:21.718127+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:21.718763+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:52:21.718765+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:52:21.718801+00:00", "trade", 10.18, 63.0]
["2026-09-29T14:52:21.718837+00:00", "trade", 10.18, 41.0]
["2026-09-29T14:52:21.719153+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:52:21.727743+00:00", "trade", 10.18, 44.0]
["2026-09-29T14:52:21.805618+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:22.459489+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.459493+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.459494+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.459525+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.459878+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.462032+00:00", "trade", 10.18, 23.0]
["2026-09-29T14:52:22.479049+00:00", "trade", 10.18, 240.0]
["2026-09-29T14:52:22.486155+00:00", "trade", 10.18, 24.0]
["2026-09-29T14:52:22.486219+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.486282+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.490040+00:00", "trade", 10.18, 41.0]
["2026-09-29T14:52:22.526968+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:22.558401+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:22.558426+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:22.558724+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:22.631734+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:52:23.012277+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:52:23.379831+00:00", "trade", 10.19, 12.0]
["2026-09-29T14:52:23.379850+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:23.379858+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:23.379860+00:00", "trade", 10.19, 40.0]
["2026-09-29T14:52:23.379877+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:23.380215+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:23.380291+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:52:23.380390+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:52:23.380391+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:52:23.380597+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:52:23.380708+00:00", "trade", 10.19, 63.0]
["2026-09-29T14:52:23.381196+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:52:23.381273+00:00", "trade", 10.19, 63.0]
["2026-09-29T14:52:23.383872+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:52:23.384396+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:52:23.385403+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:52:23.403132+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:52:23.403507+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:23.403871+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:52:23.407391+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:23.407417+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:23.463466+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:23.486353+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:23.611520+00:00", "trade", 10.185, 1000.0]
["2026-09-29T14:52:23.612105+00:00", "trade", 10.1832, 29.0]
["2026-09-29T14:52:23.690519+00:00", "trade", 10.185, 50.0]
["2026-09-29T14:52:24.264463+00:00", "trade", 10.185, 23.0]
["2026-09-29T14:52:24.946613+00:00", "trade", 10.1999, 400.0]
["2026-09-29T14:52:24.954258+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:52:24.954662+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:52:24.966461+00:00", "trade", 10.185, 77.0]
["2026-09-29T14:52:24.968532+00:00", "trade", 10.185, 37.0]
["2026-09-29T14:52:24.970690+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:52:25.139469+00:00", "trade", 10.1999, 186.0]
["2026-09-29T14:52:25.870113+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:25.870546+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:25.976981+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:52:26.395766+00:00", "trade", 10.185, 200.0]
["2026-09-29T14:52:26.395802+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:26.448105+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:26.448132+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:26.546686+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:27.206401+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:27.453850+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:27.504022+00:00", "trade", 10.1798, 100.0]
["2026-09-29T14:52:27.542471+00:00", "trade", 10.185, 16.0]
["2026-09-29T14:52:27.652145+00:00", "trade", 10.185, 47.0]
["2026-09-29T14:52:27.652727+00:00", "trade", 10.1916, 20.0]
["2026-09-29T14:52:29.249349+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:29.358207+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:29.418965+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:30.070797+00:00", "trade", 10.2168, 100.0]
["2026-09-29T14:52:31.397335+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:31.977197+00:00", "trade", 10.185, 80.0]
["2026-09-29T14:52:31.977211+00:00", "trade", 10.185, 12.0]
["2026-09-29T14:52:31.977214+00:00", "trade", 10.185, 200.0]
["2026-09-29T14:52:31.977761+00:00", "trade", 10.2, 80.0]
["2026-09-29T14:52:31.978323+00:00", "trade", 10.2, 12.0]
["2026-09-29T14:52:31.978361+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:52:31.984613+00:00", "trade", 10.185, 13.0]
["2026-09-29T14:52:31.984622+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:52:31.985970+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:52:31.989808+00:00", "trade", 10.2, 13.0]
["2026-09-29T14:52:31.989999+00:00", "trade", 10.185, 12.0]
["2026-09-29T14:52:31.990063+00:00", "trade", 10.185, 7.0]
["2026-09-29T14:52:31.990341+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:52:31.990719+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:52:31.991049+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:52:31.991424+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:52:31.992440+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:52:31.994880+00:00", "trade", 10.2, 12.0]
["2026-09-29T14:52:31.995242+00:00", "trade", 10.2, 7.0]
["2026-09-29T14:52:31.995560+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:52:31.996428+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:52:31.996590+00:00", "trade", 10.185, 200.0]
["2026-09-29T14:52:31.996748+00:00", "trade", 10.2, 4.0]
["2026-09-29T14:52:31.996765+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:52:31.997218+00:00", "trade", 10.1916, 20.0]
["2026-09-29T14:52:31.997654+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:52:31.999465+00:00", "trade", 10.185, 115.0]
["2026-09-29T14:52:31.999805+00:00", "trade", 10.2, 115.0]
["2026-09-29T14:52:32.551484+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:32.551510+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:32.569648+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:32.628663+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:32.628690+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:32.904162+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:36.911528+00:00", "trade", 10.1628, 100.0]
["2026-09-29T14:52:37.758625+00:00", "trade", 10.1701, 100.0]
["2026-09-29T14:52:37.759957+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:37.760967+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:39.632820+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:52:41.100056+00:00", "trade", 10.19, 200.0]
["2026-09-29T14:52:41.113880+00:00", "trade", 10.17, 105.0]
["2026-09-29T14:52:41.137578+00:00", "trade", 10.17, 11.0]
["2026-09-29T14:52:41.637756+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:45.522799+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:45.522803+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:52:45.522812+00:00", "trade", 10.18, 5.0]
["2026-09-29T14:52:45.523051+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:45.526967+00:00", "trade", 10.18, 60.0]
["2026-09-29T14:52:45.544329+00:00", "trade", 10.18, 131.0]
["2026-09-29T14:52:45.811126+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:49.203422+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:49.204492+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:52:52.354756+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354779+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354780+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:52:52.354782+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354783+00:00", "trade", 10.17, 400.0]
["2026-09-29T14:52:52.354785+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354786+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354792+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354806+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354812+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354817+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:52:52.354818+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354818+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354819+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354821+00:00", "trade", 10.17, 126.0]
["2026-09-29T14:52:52.354824+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354831+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354846+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:52:52.354851+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354858+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354864+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354870+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354873+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354875+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354876+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354877+00:00", "trade", 10.17, 200.0]
["2026-09-29T14:52:52.354880+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:52:52.354881+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354883+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.354884+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354890+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354896+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354903+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:52:52.354909+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354911+00:00", "trade", 10.17, 20.0]
["2026-09-29T14:52:52.354916+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354922+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354928+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354935+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354942+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354962+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354966+00:00", "trade", 10.17, 80.0]
["2026-09-29T14:52:52.354967+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:52:52.354969+00:00", "trade", 10.17, 520.0]
["2026-09-29T14:52:52.354969+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354976+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354982+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.354987+00:00", "trade", 10.17, 126.0]
["2026-09-29T14:52:52.354996+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355002+00:00", "trade", 10.17, 174.0]
["2026-09-29T14:52:52.355002+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355003+00:00", "trade", 10.17, 54.0]
["2026-09-29T14:52:52.355009+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355016+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355023+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355030+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355037+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355051+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355053+00:00", "trade", 10.17, 200.0]
["2026-09-29T14:52:52.355055+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:52:52.355056+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:52.355057+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:52.355058+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:52.355058+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:52.355063+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:52:52.355076+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:52:52.355105+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:52.355125+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:52.355337+00:00", "trade", 10.17, 4.0]
["2026-09-29T14:52:52.355346+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:52.355378+00:00", "trade", 10.1817, 20.0]
["2026-09-29T14:52:52.355472+00:00", "trade", 10.17, 20.0]
["2026-09-29T14:52:52.355561+00:00", "trade", 10.17, 23.0]
["2026-09-29T14:52:52.356593+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:52.359039+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:52.382863+00:00", "trade", 10.15, 27.0]
["2026-09-29T14:52:52.384725+00:00", "trade", 10.15, 159.0]
["2026-09-29T14:52:52.655753+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:53.025552+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:53.025906+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:54.015127+00:00", "trade", 10.1501, 1000.0]
["2026-09-29T14:52:54.015712+00:00", "trade", 10.1572, 22.0]
["2026-09-29T14:52:55.430220+00:00", "trade", 10.165, 500.0]
["2026-09-29T14:52:56.996444+00:00", "trade", 10.1568, 100.0]
["2026-09-29T14:52:57.554027+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:57.554028+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:57.554029+00:00", "trade", 10.15, 1200.0]
["2026-09-29T14:52:57.554033+00:00", "trade", 10.15, 70.0]
["2026-09-29T14:52:57.554033+00:00", "trade", 10.15, 30.0]
["2026-09-29T14:52:57.554034+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:52:57.554049+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:52:57.554225+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:52:57.554226+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:52:57.554232+00:00", "trade", 10.15, 8.0]
["2026-09-29T14:52:57.554346+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:52:57.554355+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:52:57.554383+00:00", "trade", 10.15, 1.0]
["2026-09-29T14:52:57.554383+00:00", "trade", 10.15, 38.0]
["2026-09-29T14:52:57.554391+00:00", "trade", 10.15, 1.0]
["2026-09-29T14:52:57.554434+00:00", "trade", 10.15, 38.0]
["2026-09-29T14:52:57.554441+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:52:57.554463+00:00", "trade", 10.15, 37.0]
["2026-09-29T14:52:57.554624+00:00", "trade", 10.1543, 23.0]
["2026-09-29T14:52:57.554751+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:57.554778+00:00", "trade", 10.15, 21.0]
["2026-09-29T14:52:57.554809+00:00", "trade", 10.15, 17.0]
["2026-09-29T14:52:57.554895+00:00", "trade", 10.15, 16.0]
["2026-09-29T14:52:57.554918+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:52:57.554951+00:00", "trade", 10.15, 14.0]
["2026-09-29T14:52:57.555007+00:00", "trade", 10.15, 35.0]
["2026-09-29T14:52:57.555062+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:57.555125+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:57.555141+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:57.555188+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:57.559273+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:57.560751+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:52:57.562642+00:00", "trade", 10.15, 63.0]
["2026-09-29T14:52:57.562681+00:00", "trade", 10.15, 37.0]
["2026-09-29T14:52:57.567740+00:00", "trade", 10.155, 45.0]
["2026-09-29T14:52:57.567741+00:00", "trade", 10.155, 45.0]
["2026-09-29T14:52:57.567747+00:00", "trade", 10.155, 45.0]
["2026-09-29T14:52:57.567901+00:00", "trade", 10.155, 100.0]
["2026-09-29T14:52:57.567937+00:00", "trade", 10.155, 45.0]
["2026-09-29T14:52:57.567999+00:00", "trade", 10.1575, 4.0]
["2026-09-29T14:52:57.568111+00:00", "trade", 10.16, 300.0]
["2026-09-29T14:52:57.570783+00:00", "trade", 10.155, 45.0]
["2026-09-29T14:52:57.574967+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:57.574967+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:57.574968+00:00", "trade", 10.17, 56.0]
["2026-09-29T14:52:57.574969+00:00", "trade", 10.17, 35.0]
["2026-09-29T14:52:57.574996+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:57.575002+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575013+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:57.575044+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:57.575066+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575075+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:57.575115+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575150+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575189+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575221+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575261+00:00", "trade", 10.17, 22.0]
["2026-09-29T14:52:57.575326+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575357+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:57.575371+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:52:57.575431+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:57.575477+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:57.575635+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:57.575651+00:00", "trade", 10.17, 126.0]
["2026-09-29T14:52:57.575651+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:57.575670+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.575692+00:00", "trade", 10.1587, 20.0]
["2026-09-29T14:52:57.575974+00:00", "trade", 10.17, 60.0]
["2026-09-29T14:52:57.575974+00:00", "trade", 10.17, 40.0]
["2026-09-29T14:52:57.575982+00:00", "trade", 10.17, 40.0]
["2026-09-29T14:52:57.576302+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.576355+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.576616+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.576732+00:00", "trade", 10.17, 11.0]
["2026-09-29T14:52:57.576930+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.577249+00:00", "trade", 10.17, 63.0]
["2026-09-29T14:52:57.577580+00:00", "trade", 10.17, 22.0]
["2026-09-29T14:52:57.578927+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:57.581333+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:57.582958+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:52:57.584134+00:00", "trade", 10.155, 300.0]
["2026-09-29T14:52:57.584713+00:00", "trade", 10.1674, 21.0]
["2026-09-29T14:52:57.876891+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:59.016404+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:59.016753+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:59.768248+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:59.768249+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:52:59.768250+00:00", "trade", 10.16, 56.0]
["2026-09-29T14:52:59.768252+00:00", "trade", 10.16, 194.0]
["2026-09-29T14:52:59.768255+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:59.768262+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:52:59.768722+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:52:59.768724+00:00", "quote", 10.14, 10.18]
["2026-09-29T14:52:59.768740+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:59.768781+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:59.768791+00:00", "trade", 10.16, 5.0]
["2026-09-29T14:52:59.769107+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:59.770860+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:59.771274+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:59.771300+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:52:59.771751+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:52:59.771816+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:59.772120+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:59.772120+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:59.772122+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:59.772269+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:59.772432+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:52:59.772730+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:52:59.772779+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:52:59.772786+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:52:59.776723+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:52:59.779254+00:00", "trade", 10.15, 20.0]
["2026-09-29T14:52:59.779935+00:00", "trade", 10.15, 60.0]
["2026-09-29T14:52:59.780103+00:00", "trade", 10.14, 6.0]
["2026-09-29T14:52:59.784300+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:53:00.064838+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:53:00.482477+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:00.482919+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:00.483415+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:01.354630+00:00", "trade", 10.1596, 50.0]
["2026-09-29T14:53:01.358836+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:01.675568+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:02.844987+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:02.982616+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:02.983015+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:53:02.983033+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:53:02.983057+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:53:02.983421+00:00", "trade", 10.15, 10.0]
["2026-09-29T14:53:02.983452+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:53:03.019106+00:00", "trade", 10.15, 80.0]
["2026-09-29T14:53:03.019163+00:00", "trade", 10.15, 10.0]
["2026-09-29T14:53:03.019225+00:00", "trade", 10.15, 10.0]
["2026-09-29T14:53:03.944828+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:53:03.945224+00:00", "trade", 10.15, 150.0]
["2026-09-29T14:53:03.952265+00:00", "trade", 10.15, 200.0]
["2026-09-29T14:53:03.978768+00:00", "trade", 10.15, 200.0]
["2026-09-29T14:53:04.119900+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:53:04.120483+00:00", "trade", 10.1535, 20.0]
["2026-09-29T14:53:04.123286+00:00", "trade", 10.15, 6.0]
["2026-09-29T14:53:04.226386+00:00", "trade", 10.15, 24.0]
["2026-09-29T14:53:04.403345+00:00", "trade", 10.1618, 6.0]
["2026-09-29T14:53:04.791713+00:00", "trade", 10.15, 187.0]
["2026-09-29T14:53:04.792921+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:53:04.793954+00:00", "quote", 10.13, 10.17]
["2026-09-29T14:53:04.982983+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:04.982990+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:04.983034+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:06.708066+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:07.040206+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:08.075435+00:00", "trade", 10.1401, 150.0]
["2026-09-29T14:53:08.109786+00:00", "trade", 10.15, 6.0]
["2026-09-29T14:53:10.096774+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:10.097822+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:10.101237+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:53:12.014369+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:53:12.561438+00:00", "trade", 10.1547, 14.0]
["2026-09-29T14:53:12.867380+00:00", "trade", 10.1687, 100.0]
["2026-09-29T14:53:13.365630+00:00", "trade", 10.15, 6.0]
["2026-09-29T14:53:15.749880+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:53:15.751018+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:15.752049+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:53:15.983042+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:53:15.983051+00:00", "trade", 10.15, 5.0]
["2026-09-29T14:53:15.983059+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:53:15.983104+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:53:15.987111+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:53:19.630918+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:19.689682+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:20.225421+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:21.982978+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:21.982985+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:21.982990+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:22.096663+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:22.483026+00:00", "trade", 10.15, 400.0]
["2026-09-29T14:53:22.483096+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:22.659972+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:23.716730+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:25.345266+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:25.708004+00:00", "trade", 10.155, 200.0]
["2026-09-29T14:53:25.997666+00:00", "trade", 10.1524, 10.0]
["2026-09-29T14:53:27.036265+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:32.330872+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:34.122387+00:00", "trade", 10.1497, 12.0]
["2026-09-29T14:53:47.669764+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:47.671212+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:47.918601+00:00", "trade", 10.155, 81.0]
["2026-09-29T14:53:47.918605+00:00", "trade", 10.155, 219.0]
["2026-09-29T14:53:49.994166+00:00", "trade", 10.162, 2.0]
["2026-09-29T14:53:51.293597+00:00", "trade", 10.1505, 1765.0]
["2026-09-29T14:53:51.293693+00:00", "trade", 10.1505, 1.0]
["2026-09-29T14:53:51.294225+00:00", "trade", 10.1512, 25.0]
["2026-09-29T14:53:51.935932+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:51.936272+00:00", "trade", 10.155, 81.0]
["2026-09-29T14:53:51.936274+00:00", "trade", 10.155, 300.0]
["2026-09-29T14:53:51.937941+00:00", "trade", 10.155, 19.0]
["2026-09-29T14:53:54.008885+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:56.085553+00:00", "trade", 10.1556, 100.0]
["2026-09-29T14:53:59.018950+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:53:59.053761+00:00", "trade", 10.155, 100.0]
["2026-09-29T14:54:00.585771+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:00.638300+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:03.399441+00:00", "trade", 10.155, 50.0]
["2026-09-29T14:54:04.784494+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:07.170138+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:54:09.968576+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:10.203346+00:00", "trade", 10.15, 1.0]
["2026-09-29T14:54:10.203400+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:10.203401+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:10.203402+00:00", "trade", 10.15, 1500.0]
["2026-09-29T14:54:10.203407+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:10.203704+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:54:10.203726+00:00", "trade", 10.15, 96.0]
["2026-09-29T14:54:10.203726+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:10.203728+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:54:10.203737+00:00", "trade", 10.15, 96.0]
["2026-09-29T14:54:10.203738+00:00", "trade", 10.15, 96.0]
["2026-09-29T14:54:10.203739+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:54:10.203746+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:10.203768+00:00", "trade", 10.15, 4.0]
["2026-09-29T14:54:10.203769+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:10.203770+00:00", "trade", 10.15, 600.0]
["2026-09-29T14:54:10.203772+00:00", "trade", 10.15, 10.0]
["2026-09-29T14:54:10.203775+00:00", "trade", 10.15, 40.0]
["2026-09-29T14:54:10.203775+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:54:10.203982+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:54:10.203999+00:00", "trade", 10.152, 28.0]
["2026-09-29T14:54:10.204008+00:00", "quote", 10.13, 10.16]
["2026-09-29T14:54:10.204090+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:54:10.204243+00:00", "trade", 10.14, 50.0]
["2026-09-29T14:54:10.204252+00:00", "trade", 10.14, 60.0]
["2026-09-29T14:54:10.204304+00:00", "trade", 10.145, 4.0]
["2026-09-29T14:54:10.204380+00:00", "trade", 10.14, 50.0]
["2026-09-29T14:54:10.204713+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:54:10.205622+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:54:10.206157+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:54:10.206170+00:00", "quote", 10.11, 10.14]
["2026-09-29T14:54:10.206215+00:00", "trade", 10.13, 10.0]
["2026-09-29T14:54:10.206218+00:00", "trade", 10.13, 2.0]
["2026-09-29T14:54:10.206219+00:00", "trade", 10.13, 10.0]
["2026-09-29T14:54:10.206231+00:00", "trade", 10.13, 72.0]
["2026-09-29T14:54:10.206233+00:00", "trade", 10.13, 80.0]
["2026-09-29T14:54:10.206509+00:00", "trade", 10.12, 6.0]
["2026-09-29T14:54:10.206540+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:54:10.206788+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:54:10.206819+00:00", "trade", 10.1349, 23.0]
["2026-09-29T14:54:10.206994+00:00", "trade", 10.12, 6.0]
["2026-09-29T14:54:10.207065+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:54:10.207076+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:54:10.207096+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:54:10.207169+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:54:10.207190+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:54:10.207657+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:10.207878+00:00", "trade", 10.11, 3.0]
["2026-09-29T14:54:10.207879+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:54:10.207925+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:54:10.208550+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:10.209382+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:54:10.211111+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:54:10.212020+00:00", "trade", 10.105, 10.0]
["2026-09-29T14:54:10.212087+00:00", "trade", 10.105, 70.0]
["2026-09-29T14:54:10.212673+00:00", "trade", 10.141, 20.0]
["2026-09-29T14:54:10.212741+00:00", "trade", 10.1158, 20.0]
["2026-09-29T14:54:10.212804+00:00", "trade", 10.126, 20.0]
["2026-09-29T14:54:10.216947+00:00", "trade", 10.105, 100.0]
["2026-09-29T14:54:10.216947+00:00", "trade", 10.105, 60.0]
["2026-09-29T14:54:10.216948+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:54:10.216949+00:00", "trade", 10.11, 9.0]
["2026-09-29T14:54:10.216949+00:00", "trade", 10.11, 40.0]
["2026-09-29T14:54:10.216954+00:00", "trade", 10.105, 63.0]
["2026-09-29T14:54:10.216956+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:54:10.216957+00:00", "trade", 10.11, 60.0]
["2026-09-29T14:54:10.216957+00:00", "trade", 10.11, 66.0]
["2026-09-29T14:54:10.216964+00:00", "trade", 10.105, 40.0]
["2026-09-29T14:54:10.217089+00:00", "trade", 10.11, 5.0]
["2026-09-29T14:54:10.217393+00:00", "trade", 10.11, 34.0]
["2026-09-29T14:54:10.217565+00:00", "trade", 10.1066, 23.0]
["2026-09-29T14:54:10.221093+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.221830+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:54:10.251239+00:00", "trade", 10.11, 12.0]
["2026-09-29T14:54:10.251239+00:00", "trade", 10.11, 87.0]
["2026-09-29T14:54:10.251829+00:00", "trade", 10.1094, 23.0]
["2026-09-29T14:54:10.252366+00:00", "trade", 10.11, 3.0]
["2026-09-29T14:54:10.252588+00:00", "trade", 10.11, 6.0]
["2026-09-29T14:54:10.267714+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.309044+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:54:10.423060+00:00", "trade", 10.11, 12.0]
["2026-09-29T14:54:10.423063+00:00", "trade", 10.11, 88.0]
["2026-09-29T14:54:10.450825+00:00", "trade", 10.11, 1.0]
["2026-09-29T14:54:10.531849+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.532020+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.532193+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.532213+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.532429+00:00", "trade", 10.11, 21.0]
["2026-09-29T14:54:10.532467+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.532796+00:00", "trade", 10.11, 20.0]
["2026-09-29T14:54:10.533300+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.541078+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.541287+00:00", "trade", 10.11, 82.0]
["2026-09-29T14:54:10.541288+00:00", "trade", 10.11, 10.0]
["2026-09-29T14:54:10.541661+00:00", "trade", 10.11, 20.0]
["2026-09-29T14:54:10.541870+00:00", "trade", 10.1092, 20.0]
["2026-09-29T14:54:10.551503+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:10.730455+00:00", "trade", 10.11, 77.0]
["2026-09-29T14:54:10.731046+00:00", "trade", 10.11, 83.0]
["2026-09-29T14:54:10.731629+00:00", "trade", 10.11, 24.0]
["2026-09-29T14:54:10.794014+00:00", "trade", 10.11, 78.0]
["2026-09-29T14:54:10.874632+00:00", "trade", 10.11, 79.0]
["2026-09-29T14:54:10.874633+00:00", "trade", 10.11, 9.0]
["2026-09-29T14:54:10.926270+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:54:10.926600+00:00", "trade", 10.11, 69.0]
["2026-09-29T14:54:10.974468+00:00", "trade", 10.11, 71.0]
["2026-09-29T14:54:10.975018+00:00", "trade", 10.11, 69.0]
["2026-09-29T14:54:10.975050+00:00", "trade", 10.11, 21.0]
["2026-09-29T14:54:11.108284+00:00", "trade", 10.11, 68.0]
["2026-09-29T14:54:11.228006+00:00", "trade", 10.11, 57.0]
["2026-09-29T14:54:11.982587+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:54:11.982834+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:11.982854+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:11.983011+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:11.983309+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:11.983311+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:11.983311+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:54:11.983417+00:00", "trade", 10.1134, 20.0]
["2026-09-29T14:54:11.983688+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:11.983898+00:00", "trade", 10.12, 20.0]
["2026-09-29T14:54:12.011308+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:12.011887+00:00", "trade", 10.12, 20.0]
["2026-09-29T14:54:12.041373+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:12.052276+00:00", "trade", 10.12, 10.0]
["2026-09-29T14:54:12.119003+00:00", "trade", 10.12, 60.0]
["2026-09-29T14:54:12.119585+00:00", "trade", 10.1153, 20.0]
["2026-09-29T14:54:12.284459+00:00", "trade", 10.12, 60.0]
["2026-09-29T14:54:12.285007+00:00", "trade", 10.12, 63.0]
["2026-09-29T14:54:12.285585+00:00", "trade", 10.12, 20.0]
["2026-09-29T14:54:12.294497+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:12.303728+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:12.482560+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:54:12.482579+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:54:12.482639+00:00", "quote", 10.1, 10.13]
["2026-09-29T14:54:12.724826+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:54:12.724881+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:54:12.725309+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:54:12.725407+00:00", "trade", 10.1183, 20.0]
["2026-09-29T14:54:13.949932+00:00", "trade", 10.115, 240.0]
["2026-09-29T14:54:13.950522+00:00", "trade", 10.115, 30.0]
["2026-09-29T14:54:13.955107+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:54:13.966435+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:54:14.014922+00:00", "trade", 10.1175, 140.0]
["2026-09-29T14:54:14.015506+00:00", "trade", 10.1175, 23.0]
["2026-09-29T14:54:14.026313+00:00", "quote", 10.1, 10.14]
["2026-09-29T14:54:14.026415+00:00", "quote", 10.1, 10.14]
["2026-09-29T14:54:14.026895+00:00", "quote", 10.1, 10.14]
["2026-09-29T14:54:14.117048+00:00", "trade", 10.12, 10.0]
["2026-09-29T14:54:14.123216+00:00", "trade", 10.12, 10.0]
["2026-09-29T14:54:14.509651+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:54:14.510146+00:00", "trade", 10.11, 50.0]
["2026-09-29T14:54:14.510203+00:00", "trade", 10.11, 50.0]
["2026-09-29T14:54:14.668445+00:00", "trade", 10.12, 30.0]
["2026-09-29T14:54:14.668466+00:00", "trade", 10.12, 70.0]
["2026-09-29T14:54:14.669050+00:00", "trade", 10.1138, 22.0]
["2026-09-29T14:54:14.674598+00:00", "trade", 10.13, 8.0]
["2026-09-29T14:54:14.674652+00:00", "quote", 10.1, 10.14]
["2026-09-29T14:54:14.682976+00:00", "trade", 10.12, 30.0]
["2026-09-29T14:54:14.682997+00:00", "trade", 10.12, 70.0]
["2026-09-29T14:54:14.683584+00:00", "trade", 10.1166, 20.0]
["2026-09-29T14:54:14.716191+00:00", "trade", 10.12, 30.0]
["2026-09-29T14:54:15.710798+00:00", "trade", 10.12, 138.0]
["2026-09-29T14:54:15.710954+00:00", "quote", 10.1, 10.14]
["2026-09-29T14:54:15.710955+00:00", "trade", 10.14, 200.0]
["2026-09-29T14:54:15.710976+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:54:15.711003+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:54:15.711254+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:54:15.711255+00:00", "trade", 10.14, 262.0]
["2026-09-29T14:54:15.711256+00:00", "trade", 10.14, 1.0]
["2026-09-29T14:54:15.711540+00:00", "trade", 10.1286, 32.0]
["2026-09-29T14:54:15.711541+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:54:15.711541+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:54:15.711543+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:54:15.711644+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:54:15.711668+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:15.711735+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:15.711801+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:54:15.712038+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:15.712068+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:15.712068+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:15.712093+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:15.712136+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:54:15.712268+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:54:15.712495+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:15.718812+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:54:15.722974+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:54:15.723027+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:54:15.723077+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:54:15.723554+00:00", "trade", 10.1383, 20.0]
["2026-09-29T14:54:16.062147+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:16.062147+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:54:16.062154+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:54:16.062166+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:54:16.062182+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:16.062236+00:00", "trade", 10.15, 125.0]
["2026-09-29T14:54:16.062287+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:54:16.062300+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:54:16.062365+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:54:16.062543+00:00", "trade", 10.15, 59.0]
["2026-09-29T14:54:16.062544+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:54:16.062732+00:00", "trade", 10.1433, 20.0]
["2026-09-29T14:54:16.062857+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:54:16.064646+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:54:16.069628+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:16.070211+00:00", "trade", 10.1406, 21.0]
["2026-09-29T14:54:16.382797+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:16.382854+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:16.383201+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:54:17.482642+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:54:18.029285+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:54:18.029286+00:00", "trade", 10.16, 12.0]
["2026-09-29T14:54:18.029287+00:00", "trade", 10.16, 3.0]
["2026-09-29T14:54:18.029298+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:54:18.029309+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:18.029316+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:18.029322+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:18.029330+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:18.029379+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:54:18.029381+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:54:18.029381+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:18.029383+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:54:18.029387+00:00", "trade", 10.16, 250.0]
["2026-09-29T14:54:18.029389+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:54:18.029390+00:00", "trade", 10.16, 20.0]
["2026-09-29T14:54:18.029391+00:00", "trade", 10.16, 158.0]
["2026-09-29T14:54:18.029397+00:00", "trade", 10.16, 10.0]
["2026-09-29T14:54:18.029413+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:54:18.029438+00:00", "trade", 10.16, 79.0]
["2026-09-29T14:54:18.029497+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.029532+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.029861+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.030004+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.030014+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.033326+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.034287+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.034459+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:54:18.034836+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:54:18.047283+00:00", "trade", 10.155, 50.0]
["2026-09-29T14:54:18.050122+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:54:18.054591+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:54:18.168732+00:00", "trade", 10.16, 63.0]
["2026-09-29T14:54:18.168751+00:00", "trade", 10.16, 137.0]
["2026-09-29T14:54:18.168763+00:00", "trade", 10.16, 200.0]
["2026-09-29T14:54:18.169332+00:00", "trade", 10.1581, 21.0]
["2026-09-29T14:54:18.785686+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:54:20.766862+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:54:20.766880+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:54:20.766892+00:00", "trade", 10.17, 240.0]
["2026-09-29T14:54:20.766892+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:54:20.766912+00:00", "quote", 10.14, 10.17]
["2026-09-29T14:54:20.766915+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:54:20.767201+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:54:20.767214+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:54:20.767268+00:00", "trade", 10.17, 4.0]
["2026-09-29T14:54:20.767289+00:00", "trade", 10.17, 66.0]
["2026-09-29T14:54:20.767539+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:54:20.768255+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:54:20.771470+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:54:20.771915+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:54:20.772659+00:00", "quote", 10.14, 10.18]
["2026-09-29T14:54:20.777724+00:00", "quote", 10.14, 10.18]
["2026-09-29T14:54:20.777766+00:00", "quote", 10.14, 10.18]
["2026-09-29T14:54:21.403436+00:00", "trade", 10.18, 1000.0]
["2026-09-29T14:54:21.403436+00:00", "quote", 10.14, 10.18]
["2026-09-29T14:54:21.403437+00:00", "trade", 10.18, 6.0]
["2026-09-29T14:54:21.403438+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:54:21.403448+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:54:21.403457+00:00", "quote", 10.15, 10.18]
["2026-09-29T14:54:21.403464+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:54:21.403472+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:54:21.403501+00:00", "trade", 10.18, 6.0]
["2026-09-29T14:54:21.403527+00:00", "trade", 10.18, 71.0]
["2026-09-29T14:54:21.403537+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:54:21.403539+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.403562+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:54:21.403750+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:54:21.404028+00:00", "trade", 10.1747, 21.0]
["2026-09-29T14:54:21.404287+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:54:21.404548+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.404811+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.407755+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.407820+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.419466+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.419492+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.419814+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.420144+00:00", "quote", 10.16, 10.19]
["2026-09-29T14:54:21.430190+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:54:21.453920+00:00", "trade", 10.19, 150.0]
["2026-09-29T14:54:21.453923+00:00", "quote", 10.16, 10.2]
["2026-09-29T14:54:21.453971+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:54:21.453981+00:00", "quote", 10.16, 10.2]
["2026-09-29T14:54:21.453991+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.454002+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:54:21.454009+00:00", "trade", 10.19, 78.0]
["2026-09-29T14:54:21.454010+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.454056+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.454085+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.454290+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.455110+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.459791+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.459827+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:21.459841+00:00", "quote", 10.17, 10.2]
["2026-09-29T14:54:23.670781+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:54:23.670807+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:54:23.680923+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:54:24.078072+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:54:24.548630+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:54:24.548637+00:00", "trade", 10.2, 60.0]
["2026-09-29T14:54:24.548684+00:00", "trade", 10.2, 54.0]
["2026-09-29T14:54:24.548915+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:54:24.548916+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:54:24.549029+00:00", "trade", 10.2, 46.0]
["2026-09-29T14:54:24.549959+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:54:24.552962+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:54:24.552972+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:54:24.553104+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:54:24.555020+00:00", "quote", 10.18, 10.21]
["2026-09-29T14:54:24.917905+00:00", "quote", 10.17, 10.21]
["2026-09-29T14:54:26.594265+00:00", "quote", 10.17, 10.21]
["2026-09-29T14:54:26.594291+00:00", "quote", 10.17, 10.21]
["2026-09-29T14:54:26.594573+00:00", "trade", 10.21, 60.0]
["2026-09-29T14:54:26.594575+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:54:26.594606+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:54:26.594607+00:00", "trade", 10.21, 23.0]
["2026-09-29T14:54:26.594608+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:54:26.594796+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:54:26.594880+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:54:26.594881+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:54:26.594931+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:54:26.595126+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:54:26.595206+00:00", "quote", 10.19, 10.22]
["2026-09-29T14:54:26.596471+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:54:26.596482+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:54:26.606296+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:54:26.842477+00:00", "trade", 10.21, 12.0]
["2026-09-29T14:54:28.239685+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:54:28.382168+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:54:28.382608+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:54:29.412345+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:54:29.412371+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:54:29.412778+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:54:29.412792+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:54:29.413253+00:00", "quote", 10.17, 10.23]
["2026-09-29T14:54:29.414707+00:00", "trade", 10.2, 6.0]
["2026-09-29T14:54:29.705738+00:00", "quote", 10.17, 10.23]
["2026-09-29T14:54:29.824152+00:00", "trade", 10.2283, 200.0]
["2026-09-29T14:54:29.830767+00:00", "trade", 10.23, 1000.0]
["2026-09-29T14:54:29.831352+00:00", "trade", 10.2149, 26.0]
["2026-09-29T14:54:30.308758+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:54:30.308841+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:54:30.310102+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:54:30.378366+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:54:31.480489+00:00", "trade", 10.2, 50.0]
["2026-09-29T14:54:31.480681+00:00", "trade", 10.2, 50.0]
["2026-09-29T14:54:31.583642+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:54:31.584079+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:54:34.110408+00:00", "quote", 10.17, 10.23]
["2026-09-29T14:54:37.342603+00:00", "quote", 10.17, 10.22]
["2026-09-29T14:54:37.355742+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:54:37.356007+00:00", "trade", 10.22, 200.0]
["2026-09-29T14:54:37.356007+00:00", "quote", 10.17, 10.23]
["2026-09-29T14:54:37.356089+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:54:37.356142+00:00", "trade", 10.21, 37.0]
["2026-09-29T14:54:37.356147+00:00", "trade", 10.21, 300.0]
["2026-09-29T14:54:37.356459+00:00", "trade", 10.1491, 156.0]
["2026-09-29T14:54:37.849131+00:00", "trade", 10.2, 162.0]
["2026-09-29T14:54:37.849716+00:00", "trade", 10.2054, 20.0]
["2026-09-29T14:54:37.963680+00:00", "trade", 10.1544, 100.0]
["2026-09-29T14:54:40.940943+00:00", "trade", 10.22, 60.0]
["2026-09-29T14:54:40.941486+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:54:40.941709+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:54:40.941716+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:54:40.941728+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:54:40.941770+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:54:40.941772+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:54:40.941797+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:54:40.941800+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:54:40.941803+00:00", "trade", 10.23, 8.0]
["2026-09-29T14:54:40.941805+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:54:40.941807+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:54:40.941818+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:54:40.941830+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:54:40.941837+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:54:40.941873+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:54:40.941875+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:54:40.941875+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:54:40.942135+00:00", "trade", 10.23, 50.0]
["2026-09-29T14:54:40.942260+00:00", "trade", 10.23, 6.0]
["2026-09-29T14:54:40.942305+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:54:40.942349+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:54:40.942484+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:54:40.944427+00:00", "trade", 10.22, 40.0]
["2026-09-29T14:54:40.945844+00:00", "quote", 10.22, 10.25]
["2026-09-29T14:54:40.946858+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:40.947168+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:40.947577+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:40.948970+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:54:40.964676+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:40.965082+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:40.966783+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:41.843101+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:42.240044+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:42.303567+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:44.794019+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:44.794020+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:44.794081+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:46.511047+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:54:46.840652+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:48.626257+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:54:49.994026+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:55:00.293999+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:01.487324+00:00", "trade", 10.1613, 15.0]
["2026-09-29T14:55:01.487401+00:00", "trade", 10.1614, 1.0]
["2026-09-29T14:55:01.487408+00:00", "trade", 10.1614, 13.0]
["2026-09-29T14:55:01.487436+00:00", "trade", 10.1614, 2.0]
["2026-09-29T14:55:03.073635+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:55:03.403458+00:00", "trade", 10.22, 7.0]
["2026-09-29T14:55:07.843573+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:55:07.851370+00:00", "trade", 10.2279, 12.0]
["2026-09-29T14:55:11.674594+00:00", "trade", 10.22, 114.0]
["2026-09-29T14:55:11.699234+00:00", "trade", 10.22, 72.0]
["2026-09-29T14:55:11.700916+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:55:11.706846+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:55:11.706847+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:55:11.707138+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:55:11.707245+00:00", "trade", 10.23, 37.0]
["2026-09-29T14:55:11.797576+00:00", "trade", 10.1736, 100.0]
["2026-09-29T14:55:11.858654+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:55:11.858655+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:11.860266+00:00", "trade", 10.25, 52.0]
["2026-09-29T14:55:11.860267+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:11.862016+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:55:11.931349+00:00", "trade", 10.225, 50.0]
["2026-09-29T14:55:11.939088+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:11.939103+00:00", "trade", 10.24, 50.0]
["2026-09-29T14:55:13.074858+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:15.297972+00:00", "trade", 10.23, 30.0]
["2026-09-29T14:55:15.297973+00:00", "trade", 10.23, 56.0]
["2026-09-29T14:55:15.311270+00:00", "trade", 10.23, 56.0]
["2026-09-29T14:55:15.311270+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:15.311271+00:00", "trade", 10.23, 15.0]
["2026-09-29T14:55:15.311272+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:55:15.311274+00:00", "trade", 10.25, 9.0]
["2026-09-29T14:55:15.311295+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:15.311305+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:15.311573+00:00", "trade", 10.24, 34.0]
["2026-09-29T14:55:15.318349+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:15.318514+00:00", "trade", 10.23, 14.0]
["2026-09-29T14:55:15.318515+00:00", "trade", 10.23, 62.0]
["2026-09-29T14:55:15.505579+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:17.530534+00:00", "trade", 10.23, 64.0]
["2026-09-29T14:55:17.543009+00:00", "trade", 10.25, 91.0]
["2026-09-29T14:55:17.543011+00:00", "trade", 10.25, 45.0]
["2026-09-29T14:55:17.543044+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:17.550105+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:18.100539+00:00", "trade", 10.23, 30.0]
["2026-09-29T14:55:19.864211+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:21.456226+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:55:23.068415+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:55:24.239585+00:00", "trade", 10.22, 125.0]
["2026-09-29T14:55:25.042895+00:00", "trade", 10.23, 124.0]
["2026-09-29T14:55:25.042958+00:00", "trade", 10.23, 176.0]
["2026-09-29T14:55:25.043003+00:00", "trade", 10.22, 63.0]
["2026-09-29T14:55:25.043482+00:00", "trade", 10.232, 20.0]
["2026-09-29T14:55:26.129685+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:55:26.129790+00:00", "trade", 10.23, 7.0]
["2026-09-29T14:55:26.158115+00:00", "trade", 10.23, 3.0]
["2026-09-29T14:55:27.508691+00:00", "trade", 10.23, 12.0]
["2026-09-29T14:55:27.511322+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:55:27.518844+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:55:27.540486+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:55:28.248636+00:00", "trade", 10.2229, 6.0]
["2026-09-29T14:55:30.024204+00:00", "trade", 10.23, 250.0]
["2026-09-29T14:55:32.491211+00:00", "trade", 10.22, 52.0]
["2026-09-29T14:55:32.491239+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:55:32.491508+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:32.491512+00:00", "trade", 10.23, 300.0]
["2026-09-29T14:55:32.491695+00:00", "trade", 10.22, 63.0]
["2026-09-29T14:55:36.812040+00:00", "trade", 10.2261, 100.0]
["2026-09-29T14:55:37.811284+00:00", "trade", 10.23, 14.0]
["2026-09-29T14:55:39.017407+00:00", "trade", 10.2299, 2.0]
["2026-09-29T14:55:44.040546+00:00", "trade", 10.22, 37.0]
["2026-09-29T14:55:44.042254+00:00", "trade", 10.23, 63.0]
["2026-09-29T14:55:47.252061+00:00", "trade", 10.1636, 100.0]
["2026-09-29T14:55:49.662777+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:55:55.045365+00:00", "trade", 10.2281, 14.0]
["2026-09-29T14:55:56.597655+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:55:58.426584+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:55:59.632456+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:02.741502+00:00", "trade", 10.2304, 100.0]
["2026-09-29T14:56:03.727864+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:03.913917+00:00", "trade", 10.23, 39.0]
["2026-09-29T14:56:03.913935+00:00", "trade", 10.23, 39.0]
["2026-09-29T14:56:03.918456+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:56:05.682729+00:00", "trade", 10.22, 4.0]
["2026-09-29T14:56:05.682755+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:56:06.120951+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:09.883898+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:09.889232+00:00", "trade", 10.22, 99.0]
["2026-09-29T14:56:11.669941+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:14.955490+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:23.033795+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:56:25.047373+00:00", "trade", 10.2273, 5.0]
["2026-09-29T14:56:27.398741+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:32.815023+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:38.175182+00:00", "trade", 10.23, 11.0]
["2026-09-29T14:56:40.088909+00:00", "trade", 10.2276, 100.0]
["2026-09-29T14:56:43.058446+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:45.392049+00:00", "trade", 10.23, 47.0]
["2026-09-29T14:56:49.113349+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:49.114036+00:00", "quote", 10.21, 10.25]
["2026-09-29T14:56:50.590934+00:00", "trade", 10.22, 25.0]
["2026-09-29T14:56:50.590961+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:56:50.590968+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:56:50.591331+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:56:50.594974+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:56:50.595962+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:56:50.608872+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:56:50.675208+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:50.976368+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.829479+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:56:52.829518+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:56:52.829519+00:00", "trade", 10.21, 126.0]
["2026-09-29T14:56:52.829540+00:00", "trade", 10.21, 3.0]
["2026-09-29T14:56:52.829568+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:56:52.829574+00:00", "trade", 10.21, 5.0]
["2026-09-29T14:56:52.829613+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:56:52.829645+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.829710+00:00", "trade", 10.21, 197.0]
["2026-09-29T14:56:52.829713+00:00", "trade", 10.21, 3.0]
["2026-09-29T14:56:52.829869+00:00", "trade", 10.21, 300.0]
["2026-09-29T14:56:52.829893+00:00", "trade", 10.21, 126.0]
["2026-09-29T14:56:52.829894+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.829909+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.829911+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:56:52.829915+00:00", "trade", 10.21, 3.0]
["2026-09-29T14:56:52.829930+00:00", "trade", 10.21, 171.0]
["2026-09-29T14:56:52.829931+00:00", "trade", 10.21, 29.0]
["2026-09-29T14:56:52.829931+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.829966+00:00", "trade", 10.21, 37.0]
["2026-09-29T14:56:52.829967+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.829998+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:56:52.830030+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:56:52.830031+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:56:52.830033+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.833647+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.838694+00:00", "trade", 10.2109, 20.0]
["2026-09-29T14:56:52.880945+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.948466+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:52.948916+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:53.086014+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:56:53.308794+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:56:53.312499+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:56:53.316289+00:00", "trade", 10.215, 2.0]
["2026-09-29T14:56:53.316290+00:00", "trade", 10.215, 9.0]
["2026-09-29T14:56:53.316291+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:53.316293+00:00", "trade", 10.215, 2.0]
["2026-09-29T14:56:53.316295+00:00", "trade", 10.215, 7.0]
["2026-09-29T14:56:53.316298+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:56:53.316298+00:00", "trade", 10.215, 21.0]
["2026-09-29T14:56:53.316300+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:53.316302+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:56:53.316401+00:00", "trade", 10.215, 24.0]
["2026-09-29T14:56:53.316574+00:00", "trade", 10.215, 21.0]
["2026-09-29T14:56:53.316576+00:00", "trade", 10.215, 21.0]
["2026-09-29T14:56:53.316669+00:00", "trade", 10.215, 21.0]
["2026-09-29T14:56:53.316812+00:00", "trade", 10.22, 18.0]
["2026-09-29T14:56:53.316821+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:56:53.316821+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:53.316826+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:56:53.316827+00:00", "trade", 10.22, 80.0]
["2026-09-29T14:56:53.316834+00:00", "trade", 10.22, 99.0]
["2026-09-29T14:56:53.316844+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:56:53.316881+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:56:53.316954+00:00", "trade", 10.22, 19.0]
["2026-09-29T14:56:53.316954+00:00", "trade", 10.22, 18.0]
["2026-09-29T14:56:53.316979+00:00", "trade", 10.215, 2.0]
["2026-09-29T14:56:53.316989+00:00", "trade", 10.215, 9.0]
["2026-09-29T14:56:53.316994+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:53.317001+00:00", "trade", 10.215, 2.0]
["2026-09-29T14:56:53.317004+00:00", "trade", 10.215, 21.0]
["2026-09-29T14:56:53.317032+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:53.317038+00:00", "trade", 10.215, 55.0]
["2026-09-29T14:56:53.317103+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:53.317104+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:56:53.317105+00:00", "trade", 10.22, 8.0]
["2026-09-29T14:56:53.317105+00:00", "trade", 10.22, 80.0]
["2026-09-29T14:56:53.317105+00:00", "trade", 10.215, 63.0]
["2026-09-29T14:56:53.317113+00:00", "trade", 10.22, 6.0]
["2026-09-29T14:56:53.317120+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:56:53.317176+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:53.317204+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:53.317213+00:00", "trade", 10.215, 25.0]
["2026-09-29T14:56:53.317218+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:53.317298+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:53.317314+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:53.317363+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:53.317382+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:53.317527+00:00", "trade", 10.22, 20.0]
["2026-09-29T14:56:53.317701+00:00", "trade", 10.2156, 20.0]
["2026-09-29T14:56:53.318138+00:00", "trade", 10.22, 3.0]
["2026-09-29T14:56:53.318181+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:53.318883+00:00", "trade", 10.22, 8.0]
["2026-09-29T14:56:53.319048+00:00", "trade", 10.22, 32.0]
["2026-09-29T14:56:53.319881+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:53.323865+00:00", "trade", 10.22, 32.0]
["2026-09-29T14:56:53.337212+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:53.337219+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:53.978806+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:54.217351+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:54.218417+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:55.425733+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:55.949298+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:56:56.022280+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:56.022281+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:56.022676+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:56.022677+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:56.022677+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:56.022681+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:56.022682+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:56.022684+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:56.023076+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:56:56.023092+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:56.023100+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:56.023106+00:00", "trade", 10.215, 41.0]
["2026-09-29T14:56:56.023575+00:00", "trade", 10.22, 3.0]
["2026-09-29T14:56:56.023575+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:56:56.023575+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:56:56.023576+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:56:56.023576+00:00", "trade", 10.22, 200.0]
["2026-09-29T14:56:56.023583+00:00", "trade", 10.22, 400.0]
["2026-09-29T14:56:56.023585+00:00", "trade", 10.215, 29.0]
["2026-09-29T14:56:56.023607+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:56:56.023611+00:00", "trade", 10.215, 20.0]
["2026-09-29T14:56:56.023612+00:00", "trade", 10.215, 20.0]
["2026-09-29T14:56:56.023620+00:00", "trade", 10.215, 8.0]
["2026-09-29T14:56:56.023847+00:00", "trade", 10.22, 20.0]
["2026-09-29T14:56:56.023855+00:00", "trade", 10.22, 43.0]
["2026-09-29T14:56:56.023880+00:00", "trade", 10.22, 7.0]
["2026-09-29T14:56:56.023888+00:00", "trade", 10.22, 12.0]
["2026-09-29T14:56:56.031982+00:00", "trade", 10.22, 6.0]
["2026-09-29T14:56:56.033057+00:00", "trade", 10.22, 10.0]
["2026-09-29T14:56:56.051314+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:56:57.298939+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:56:57.300111+00:00", "trade", 10.225, 50.0]
["2026-09-29T14:56:57.300698+00:00", "trade", 10.2189, 20.0]
["2026-09-29T14:56:57.306300+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:56:57.306367+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:56:57.306368+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:56:57.306370+00:00", "trade", 10.23, 99.0]
["2026-09-29T14:56:57.306373+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:56:57.306485+00:00", "trade", 10.23, 75.0]
["2026-09-29T14:56:57.306640+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:56:57.310367+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:56:57.315860+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:56:57.332058+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:56:57.407965+00:00", "trade", 10.23, 116.0]
["2026-09-29T14:56:57.784862+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:57:00.761407+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:57:12.043622+00:00", "trade", 10.2254, 250.0]
["2026-09-29T14:57:17.236912+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:57:17.236939+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:57:19.044442+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:57:19.372024+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:57:27.302369+00:00", "trade", 10.2286, 10.0]
["2026-09-29T14:57:27.489458+00:00", "trade", 10.1776, 100.0]
["2026-09-29T14:57:28.268544+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:31.389961+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:32.186552+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:37.158371+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:38.641082+00:00", "trade", 10.1768, 2.0]
["2026-09-29T14:57:41.418369+00:00", "trade", 10.22, 200.0]
["2026-09-29T14:57:41.418426+00:00", "trade", 10.22, 2.0]
["2026-09-29T14:57:41.418460+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:57:41.418609+00:00", "trade", 10.22, 96.0]
["2026-09-29T14:57:41.418759+00:00", "trade", 10.22, 4.0]
["2026-09-29T14:57:41.418760+00:00", "trade", 10.22, 196.0]
["2026-09-29T14:57:41.418761+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:41.418767+00:00", "trade", 10.22, 404.0]
["2026-09-29T14:57:41.418768+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:41.418963+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:41.418990+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:57:42.754037+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:42.754059+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:42.754119+00:00", "trade", 10.205, 3.0]
["2026-09-29T14:57:42.754121+00:00", "trade", 10.205, 5.0]
["2026-09-29T14:57:42.754353+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:42.755455+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:57:42.755673+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:57:42.756173+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:42.757126+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:57:42.768580+00:00", "trade", 10.21, 116.0]
["2026-09-29T14:57:42.768607+00:00", "trade", 10.21, 63.0]
["2026-09-29T14:57:42.768642+00:00", "trade", 10.21, 221.0]
["2026-09-29T14:57:42.769205+00:00", "trade", 10.21, 500.0]
["2026-09-29T14:57:42.769316+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:57:42.769797+00:00", "trade", 10.2146, 24.0]
["2026-09-29T14:57:42.782929+00:00", "trade", 10.2075, 100.0]
["2026-09-29T14:57:42.791878+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:57:42.803926+00:00", "trade", 10.2075, 100.0]
["2026-09-29T14:57:42.914628+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:57:42.932982+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:57:42.934049+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:57:42.934288+00:00", "trade", 10.205, 5.0]
["2026-09-29T14:57:43.528593+00:00", "trade", 10.205, 150.0]
["2026-09-29T14:57:43.906298+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:57:44.966149+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:57:45.044640+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:57:46.405392+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:48.401306+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:49.635194+00:00", "trade", 10.21, 2.0]
["2026-09-29T14:57:49.641003+00:00", "trade", 10.21, 198.0]
["2026-09-29T14:57:50.823846+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:51.254985+00:00", "trade", 10.2, 200.0]
["2026-09-29T14:57:51.270808+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:59.300168+00:00", "trade", 10.19, 150.0]
["2026-09-29T14:57:59.300168+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:57:59.300189+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:59.300190+00:00", "trade", 10.19, 250.0]
["2026-09-29T14:57:59.300545+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:57:59.300546+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:57:59.300546+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:57:59.300763+00:00", "trade", 10.2042, 20.0]
["2026-09-29T14:57:59.715508+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:57:59.715534+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:00.109570+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:04.312684+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:05.471221+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:09.445254+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:09.445303+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:09.447796+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:58:09.447859+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:58:09.447859+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:09.447893+00:00", "trade", 10.19, 98.0]
["2026-09-29T14:58:09.447895+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:58:09.548383+00:00", "trade", 10.205, 63.0]
["2026-09-29T14:58:09.548415+00:00", "trade", 10.205, 92.0]
["2026-09-29T14:58:11.376544+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:11.974784+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:11.974968+00:00", "trade", 10.205, 13.0]
["2026-09-29T14:58:11.975051+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:11.975128+00:00", "trade", 10.205, 92.0]
["2026-09-29T14:58:14.972520+00:00", "trade", 10.205, 300.0]
["2026-09-29T14:58:23.053620+00:00", "trade", 10.2074, 6.0]
["2026-09-29T14:58:26.435694+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:28.808750+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:29.302366+00:00", "trade", 10.1983, 13.0]
["2026-09-29T14:58:31.482969+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:31.483018+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:32.185318+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:58:32.185391+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:58:32.209978+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:58:32.210547+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:58:32.211137+00:00", "trade", 10.205, 24.0]
["2026-09-29T14:58:32.213102+00:00", "trade", 10.205, 3.0]
["2026-09-29T14:58:32.225528+00:00", "trade", 10.2075, 100.0]
["2026-09-29T14:58:32.237210+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:58:32.237789+00:00", "trade", 10.2062, 22.0]
["2026-09-29T14:58:32.242998+00:00", "trade", 10.2075, 200.0]
["2026-09-29T14:58:32.243580+00:00", "trade", 10.2075, 22.0]
["2026-09-29T14:58:32.251324+00:00", "trade", 10.205, 200.0]
["2026-09-29T14:58:32.251905+00:00", "trade", 10.205, 22.0]
["2026-09-29T14:58:33.196545+00:00", "trade", 10.205, 76.0]
["2026-09-29T14:58:33.689611+00:00", "trade", 10.205, 60.0]
["2026-09-29T14:58:33.695564+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:58:33.696222+00:00", "trade", 10.205, 34.0]
["2026-09-29T14:58:33.696809+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:33.696873+00:00", "trade", 10.2058, 20.0]
["2026-09-29T14:58:33.711525+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:34.311574+00:00", "trade", 10.1818, 100.0]
["2026-09-29T14:58:34.413366+00:00", "trade", 10.205, 70.0]
["2026-09-29T14:58:34.516255+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:58:34.803742+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:34.803963+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:34.804187+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:34.907246+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:58:34.922800+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:35.014158+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:58:35.014736+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:35.132350+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:58:36.482647+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:36.483021+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:36.483080+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:37.070407+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:37.070454+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:37.266985+00:00", "trade", 10.205, 70.0]
["2026-09-29T14:58:39.374040+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:58:39.374630+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:58:39.408155+00:00", "trade", 10.205, 70.0]
["2026-09-29T14:58:39.524255+00:00", "trade", 10.205, 30.0]
["2026-09-29T14:58:39.525133+00:00", "trade", 10.205, 26.0]
["2026-09-29T14:58:41.481748+00:00", "quote", 10.18, 10.23]
["2026-09-29T14:58:42.482582+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:42.482955+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:42.483013+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:42.806717+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:45.105719+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:45.535833+00:00", "trade", 10.21, 13.0]
["2026-09-29T14:58:45.536279+00:00", "trade", 10.21, 12.0]
["2026-09-29T14:58:45.536927+00:00", "trade", 10.21, 11.0]
["2026-09-29T14:58:45.553409+00:00", "trade", 10.21, 10.0]
["2026-09-29T14:58:47.187903+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:49.144666+00:00", "trade", 10.21, 50.0]
["2026-09-29T14:58:49.145251+00:00", "trade", 10.2072, 24.0]
["2026-09-29T14:58:49.148183+00:00", "quote", 10.19, 10.23]
["2026-09-29T14:58:49.376547+00:00", "trade", 10.22, 63.0]
["2026-09-29T14:58:49.376596+00:00", "trade", 10.22, 37.0]
["2026-09-29T14:58:49.376842+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.376849+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.376854+00:00", "trade", 10.23, 20.0]
["2026-09-29T14:58:49.376854+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.376855+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.376855+00:00", "trade", 10.22, 63.0]
["2026-09-29T14:58:49.376856+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:58:49.376862+00:00", "trade", 10.23, 30.0]
["2026-09-29T14:58:49.376863+00:00", "trade", 10.23, 9.0]
["2026-09-29T14:58:49.376865+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:58:49.376866+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:58:49.376893+00:00", "trade", 10.22, 137.0]
["2026-09-29T14:58:49.376900+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:58:49.376906+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:58:49.376913+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:58:49.377119+00:00", "trade", 10.23, 16.0]
["2026-09-29T14:58:49.377126+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.377127+00:00", "trade", 10.22, 63.0]
["2026-09-29T14:58:49.377128+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:58:49.377161+00:00", "trade", 10.22, 37.0]
["2026-09-29T14:58:49.377418+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:58:49.377423+00:00", "trade", 10.23, 60.0]
["2026-09-29T14:58:49.377426+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:58:49.377426+00:00", "trade", 10.23, 10.0]
["2026-09-29T14:58:49.377426+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.377427+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:58:49.377430+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.377431+00:00", "trade", 10.225, 22.0]
["2026-09-29T14:58:49.377432+00:00", "trade", 10.23, 8.0]
["2026-09-29T14:58:49.377435+00:00", "trade", 10.23, 300.0]
["2026-09-29T14:58:49.377480+00:00", "trade", 10.23, 51.0]
["2026-09-29T14:58:49.377489+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.377502+00:00", "trade", 10.23, 24.0]
["2026-09-29T14:58:49.377536+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.377537+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.377537+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.377559+00:00", "trade", 10.2269, 22.0]
["2026-09-29T14:58:49.377604+00:00", "trade", 10.23, 356.0]
["2026-09-29T14:58:49.377622+00:00", "trade", 10.23, 23.0]
["2026-09-29T14:58:49.377660+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:58:49.377709+00:00", "trade", 10.2248, 29.0]
["2026-09-29T14:58:49.377909+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.378007+00:00", "trade", 10.2268, 34.0]
["2026-09-29T14:58:49.378064+00:00", "trade", 10.23, 29.0]
["2026-09-29T14:58:49.378090+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.378119+00:00", "trade", 10.23, 23.0]
["2026-09-29T14:58:49.378162+00:00", "quote", 10.22, 10.24]
["2026-09-29T14:58:49.378194+00:00", "trade", 10.23, 34.0]
["2026-09-29T14:58:49.378248+00:00", "trade", 10.23, 28.0]
["2026-09-29T14:58:49.378303+00:00", "trade", 10.23, 39.0]
["2026-09-29T14:58:49.378359+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.378647+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:58:49.381459+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.381489+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.381496+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.381541+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.381846+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.382914+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.382916+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:58:49.382989+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.387097+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.387107+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.387329+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.387434+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.392479+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:58:49.393059+00:00", "trade", 10.2225, 22.0]
["2026-09-29T14:58:49.477451+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.477885+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.479342+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.982967+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:49.983028+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:50.051052+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:52.106248+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:52.482954+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:52.484277+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:53.561495+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:54.157222+00:00", "trade", 10.22, 80.0]
["2026-09-29T14:58:54.227506+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:54.482907+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:58.099634+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:58:58.099696+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:59:00.630963+00:00", "trade", 10.2177, 1.0]
["2026-09-29T14:59:00.631014+00:00", "trade", 10.2177, 3.0]
["2026-09-29T14:59:00.631033+00:00", "trade", 10.2177, 17.0]
["2026-09-29T14:59:00.631369+00:00", "trade", 10.2177, 3.0]
["2026-09-29T14:59:00.638089+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:59:00.638670+00:00", "trade", 10.2197, 22.0]
["2026-09-29T14:59:00.651037+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:59:00.914143+00:00", "trade", 10.2159, 1270.0]
["2026-09-29T14:59:00.914750+00:00", "trade", 10.2162, 151.0]
["2026-09-29T14:59:01.486230+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:59:03.377763+00:00", "trade", 10.22, 50.0]
["2026-09-29T14:59:03.640225+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:59:05.850829+00:00", "trade", 10.22, 1.0]
["2026-09-29T14:59:06.428603+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:59:19.071368+00:00", "trade", 10.2195, 2.0]
["2026-09-29T14:59:21.120210+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:59:21.120792+00:00", "trade", 10.2239, 28.0]
["2026-09-29T14:59:21.170682+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:59:22.356820+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:59:22.357407+00:00", "trade", 10.235, 22.0]
["2026-09-29T14:59:22.360896+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:59:22.360898+00:00", "trade", 10.24, 40.0]
["2026-09-29T14:59:22.360900+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:59:22.360901+00:00", "trade", 10.24, 80.0]
["2026-09-29T14:59:22.360904+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:59:22.360906+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:59:22.360906+00:00", "trade", 10.24, 200.0]
["2026-09-29T14:59:22.360911+00:00", "quote", 10.2, 10.24]
["2026-09-29T14:59:22.360916+00:00", "trade", 10.24, 83.0]
["2026-09-29T14:59:22.360961+00:00", "quote", 10.21, 10.24]
["2026-09-29T14:59:22.360967+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:59:22.361002+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:59:22.361005+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:59:22.361009+00:00", "trade", 10.24, 8.0]
["2026-09-29T14:59:22.361069+00:00", "trade", 10.24, 80.0]
["2026-09-29T14:59:22.361071+00:00", "trade", 10.24, 20.0]
["2026-09-29T14:59:22.361071+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:59:22.361071+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:59:22.361073+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:59:22.361076+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:59:22.361176+00:00", "trade", 10.24, 66.0]
["2026-09-29T14:59:22.361308+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:59:22.361497+00:00", "trade", 10.24, 26.0]
["2026-09-29T14:59:22.361513+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:59:22.361550+00:00", "trade", 10.24, 33.0]
["2026-09-29T14:59:22.361591+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:59:22.361609+00:00", "trade", 10.24, 22.0]
["2026-09-29T14:59:22.361667+00:00", "trade", 10.24, 23.0]
["2026-09-29T14:59:22.361683+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:59:22.361724+00:00", "trade", 10.24, 22.0]
["2026-09-29T14:59:22.361961+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:59:22.362148+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:59:22.362272+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:59:22.363363+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:59:22.365142+00:00", "quote", 10.22, 10.26]
["2026-09-29T14:59:22.366611+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:59:22.366636+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:59:22.366716+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:59:22.366721+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:59:22.366759+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:59:22.366778+00:00", "trade", 10.25, 70.0]
["2026-09-29T14:59:22.366781+00:00", "trade", 10.25, 40.0]
["2026-09-29T14:59:22.366800+00:00", "quote", 10.23, 10.26]
["2026-09-29T14:59:22.366801+00:00", "trade", 10.25, 30.0]
["2026-09-29T14:59:22.366807+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:59:22.366821+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:59:22.366828+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:59:22.366836+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:59:22.366848+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:59:22.366848+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:59:22.366854+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:59:22.366859+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:59:22.366860+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:59:22.366920+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:59:22.367038+00:00", "quote", 10.24, 10.27]
["2026-09-29T14:59:22.367147+00:00", "trade", 10.26, 80.0]
["2026-09-29T14:59:22.367179+00:00", "trade", 10.25, 37.0]
["2026-09-29T14:59:22.367272+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:59:22.367351+00:00", "quote", 10.24, 10.28]
["2026-09-29T14:59:22.367550+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.367800+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.368059+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.368207+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.368338+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.370881+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.376912+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.377254+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.377288+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:22.383035+00:00", "trade", 10.26, 53.0]
["2026-09-29T14:59:22.383088+00:00", "trade", 10.26, 9.0]
["2026-09-29T14:59:22.385892+00:00", "trade", 10.26, 38.0]
["2026-09-29T14:59:22.386878+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:22.392252+00:00", "trade", 10.26, 10.0]
["2026-09-29T14:59:22.392338+00:00", "trade", 10.26, 53.0]
["2026-09-29T14:59:22.392341+00:00", "trade", 10.26, 7.0]
["2026-09-29T14:59:22.392342+00:00", "trade", 10.26, 53.0]
["2026-09-29T14:59:22.392350+00:00", "trade", 10.26, 9.0]
["2026-09-29T14:59:22.392515+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:22.392614+00:00", "trade", 10.26, 53.0]
["2026-09-29T14:59:22.392614+00:00", "trade", 10.26, 7.0]
["2026-09-29T14:59:22.392621+00:00", "trade", 10.26, 53.0]
["2026-09-29T14:59:22.392622+00:00", "trade", 10.26, 9.0]
["2026-09-29T14:59:22.392649+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.392730+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:22.392737+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:22.393107+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:22.393136+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:22.402691+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:22.668220+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:23.217852+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:23.392313+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:23.393522+00:00", "quote", 10.24, 10.29]
["2026-09-29T14:59:23.492706+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:23.493170+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:23.494946+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:24.572643+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:59:26.262336+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:26.602858+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:26.603845+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:28.325390+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:30.309913+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:59:30.311516+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:59:35.255533+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:35.689131+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:35.699034+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:36.905091+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:59:36.906260+00:00", "trade", 10.26, 7.0]
["2026-09-29T14:59:39.895688+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:59:43.639366+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:46.383619+00:00", "trade", 10.26, 99.0]
["2026-09-29T14:59:47.406416+00:00", "trade", 10.24, 1.0]
["2026-09-29T14:59:48.406521+00:00", "trade", 10.29, 1000.0]
["2026-09-29T14:59:48.407107+00:00", "trade", 10.2709, 29.0]
["2026-09-29T14:59:50.005658+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:59:50.015491+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:59:50.342015+00:00", "trade", 10.2457, 335.0]
["2026-09-29T14:59:50.347303+00:00", "trade", 10.2457, 7.0]
["2026-09-29T14:59:50.364172+00:00", "trade", 10.2458, 141.0]
["2026-09-29T14:59:52.445390+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:52.455306+00:00", "quote", 10.23, 10.29]
["2026-09-29T14:59:57.845417+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:01.241753+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:00:01.524793+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:00:03.147237+00:00", "trade", 10.26, 8.0]
["2026-09-29T15:00:03.729512+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:04.128679+00:00", "trade", 10.2634, 250.0]
["2026-09-29T15:00:04.743303+00:00", "trade", 10.2415, 50.0]
["2026-09-29T15:00:07.719581+00:00", "trade", 10.26, 150.0]
["2026-09-29T15:00:07.720261+00:00", "trade", 10.26, 50.0]
["2026-09-29T15:00:15.914060+00:00", "trade", 10.26, 250.0]
["2026-09-29T15:00:15.914085+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:15.915155+00:00", "trade", 10.26, 20.0]
["2026-09-29T15:00:15.916225+00:00", "trade", 10.26, 30.0]
["2026-09-29T15:00:18.408360+00:00", "trade", 10.2595, 13.0]
["2026-09-29T15:00:18.568974+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:00:20.869511+00:00", "trade", 10.1862, 1000.0]
["2026-09-29T15:00:20.873942+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:00:25.233821+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:00:25.233873+00:00", "trade", 10.23, 99.0]
["2026-09-29T15:00:25.234445+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:25.245619+00:00", "trade", 10.2697, 100.0]
["2026-09-29T15:00:25.633155+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:00:29.109123+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:34.455757+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:34.955672+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:37.670832+00:00", "trade", 10.26, 102.0]
["2026-09-29T15:00:37.671695+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:00:38.414723+00:00", "trade", 10.24, 25.0]
["2026-09-29T15:00:38.414725+00:00", "trade", 10.24, 135.0]
["2026-09-29T15:00:38.414758+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:38.414817+00:00", "trade", 10.24, 265.0]
["2026-09-29T15:00:38.414874+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:38.415229+00:00", "trade", 10.245, 40.0]
["2026-09-29T15:00:38.415613+00:00", "trade", 10.245, 25.0]
["2026-09-29T15:00:38.416601+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:38.418765+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:38.424222+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:39.414018+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:41.620157+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:43.368117+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:48.410361+00:00", "trade", 10.2474, 12.0]
["2026-09-29T15:00:49.864064+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:00:50.365603+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:00:52.522224+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:52.522225+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522226+00:00", "trade", 10.23, 200.0]
["2026-09-29T15:00:52.522227+00:00", "trade", 10.23, 5.0]
["2026-09-29T15:00:52.522229+00:00", "trade", 10.23, 14.0]
["2026-09-29T15:00:52.522231+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:00:52.522231+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:52.522256+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522261+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522261+00:00", "trade", 10.23, 126.0]
["2026-09-29T15:00:52.522273+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:00:52.522281+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522284+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522313+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522321+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522341+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522369+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522398+00:00", "trade", 10.23, 74.0]
["2026-09-29T15:00:52.522411+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522418+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522435+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522501+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522501+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522509+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:00:52.522548+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522752+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522764+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522789+00:00", "trade", 10.23, 200.0]
["2026-09-29T15:00:52.522790+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:00:52.522790+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522843+00:00", "trade", 10.23, 2.0]
["2026-09-29T15:00:52.522845+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:00:52.522847+00:00", "trade", 10.23, 198.0]
["2026-09-29T15:00:52.522849+00:00", "trade", 10.23, 102.0]
["2026-09-29T15:00:52.522856+00:00", "trade", 10.23, 126.0]
["2026-09-29T15:00:52.522866+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:00:52.522887+00:00", "trade", 10.23, 72.0]
["2026-09-29T15:00:52.522936+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:00:52.522958+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:00:52.522964+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:00:52.523029+00:00", "trade", 10.23, 27.0]
["2026-09-29T15:00:52.523097+00:00", "trade", 10.2318, 20.0]
["2026-09-29T15:00:52.523159+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:00:52.523190+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:00:52.523244+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:00:52.523411+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:00:52.523472+00:00", "trade", 10.23, 29.0]
["2026-09-29T15:00:52.523532+00:00", "trade", 10.23, 22.0]
["2026-09-29T15:00:52.523558+00:00", "trade", 10.23, 21.0]
["2026-09-29T15:00:52.530586+00:00", "trade", 10.23, 4.0]
["2026-09-29T15:00:52.622644+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:00:53.356201+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:01:04.985322+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:01:07.930861+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:01:12.548677+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:01:12.548681+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:01:12.550788+00:00", "trade", 10.23, 94.0]
["2026-09-29T15:01:12.551733+00:00", "trade", 10.22, 16.0]
["2026-09-29T15:01:12.551733+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:01:15.127811+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:15.127862+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:15.632465+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:18.011137+00:00", "trade", 10.2267, 2.0]
["2026-09-29T15:01:18.288661+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:19.230105+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:19.843025+00:00", "trade", 10.23, 1000.0]
["2026-09-29T15:01:19.843616+00:00", "trade", 10.2299, 23.0]
["2026-09-29T15:01:19.843718+00:00", "trade", 10.2299, 117.0]
["2026-09-29T15:01:21.331571+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:22.890582+00:00", "trade", 10.22, 90.0]
["2026-09-29T15:01:22.891802+00:00", "trade", 10.22, 11.0]
["2026-09-29T15:01:23.349257+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:23.349258+00:00", "trade", 10.22, 148.0]
["2026-09-29T15:01:23.349264+00:00", "trade", 10.22, 35.0]
["2026-09-29T15:01:23.349266+00:00", "trade", 10.22, 213.0]
["2026-09-29T15:01:23.349273+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:23.349313+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:01:23.349347+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:01:23.349493+00:00", "trade", 10.22, 148.0]
["2026-09-29T15:01:23.349493+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:01:23.349509+00:00", "trade", 10.22, 38.0]
["2026-09-29T15:01:23.349637+00:00", "trade", 10.22, 55.0]
["2026-09-29T15:01:23.349653+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:01:23.349653+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:01:23.349654+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:01:23.349685+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:01:23.349829+00:00", "trade", 10.22, 49.0]
["2026-09-29T15:01:23.349830+00:00", "trade", 10.22, 14.0]
["2026-09-29T15:01:23.349867+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:01:23.349874+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:01:23.349883+00:00", "trade", 10.22, 24.0]
["2026-09-29T15:01:23.349947+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:01:23.349973+00:00", "trade", 10.22, 24.0]
["2026-09-29T15:01:23.350097+00:00", "trade", 10.22, 24.0]
["2026-09-29T15:01:23.350124+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:01:23.350224+00:00", "trade", 10.22, 47.0]
["2026-09-29T15:01:23.350451+00:00", "trade", 10.22, 24.0]
["2026-09-29T15:01:25.017998+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:01:25.761309+00:00", "trade", 10.215, 2581.0]
["2026-09-29T15:01:25.761897+00:00", "trade", 10.2165, 44.0]
["2026-09-29T15:01:25.761994+00:00", "trade", 10.2152, 265.0]
["2026-09-29T15:01:26.588747+00:00", "trade", 10.21, 700.0]
["2026-09-29T15:01:26.588748+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:01:26.589109+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:01:26.589134+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:01:26.589278+00:00", "trade", 10.21, 19.0]
["2026-09-29T15:01:26.589365+00:00", "trade", 10.21, 69.0]
["2026-09-29T15:01:26.589376+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:01:27.126534+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:01:27.126617+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:01:27.127225+00:00", "trade", 10.2009, 22.0]
["2026-09-29T15:01:27.225230+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:01:27.225234+00:00", "trade", 10.2, 20.0]
["2026-09-29T15:01:27.225288+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:01:27.225299+00:00", "trade", 10.2, 25.0]
["2026-09-29T15:01:27.225344+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:27.225393+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:27.225803+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:27.370077+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:01:27.372268+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:01:27.372889+00:00", "trade", 10.1918, 24.0]
["2026-09-29T15:01:27.431617+00:00", "trade", 10.195, 200.0]
["2026-09-29T15:01:27.432228+00:00", "trade", 10.195, 20.0]
["2026-09-29T15:01:28.808126+00:00", "trade", 10.19, 170.0]
["2026-09-29T15:01:29.524966+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:29.964584+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:30.234235+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:30.908457+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:31.355446+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:34.384661+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:39.609278+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:42.603836+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:44.425515+00:00", "trade", 10.1999, 5.0]
["2026-09-29T15:01:45.179138+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:45.361690+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:46.594968+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:01:47.575202+00:00", "trade", 10.1999, 1.0]
["2026-09-29T15:01:49.889402+00:00", "trade", 10.19, 5.0]
["2026-09-29T15:01:49.905493+00:00", "trade", 10.19, 11.0]
["2026-09-29T15:01:54.171181+00:00", "trade", 10.2151, 212.0]
["2026-09-29T15:01:55.763366+00:00", "trade", 10.2015, 19.0]
["2026-09-29T15:01:55.808568+00:00", "trade", 10.19, 14.0]
["2026-09-29T15:01:55.809175+00:00", "trade", 10.1903, 20.0]
["2026-09-29T15:02:03.206858+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:09.999533+00:00", "trade", 10.2151, 6.0]
["2026-09-29T15:02:10.536254+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:11.646089+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:19.783210+00:00", "trade", 10.195, 1000.0]
["2026-09-29T15:02:19.783830+00:00", "trade", 10.195, 98.0]
["2026-09-29T15:02:20.128281+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:02:21.345699+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577059+00:00", "trade", 10.195, 300.0]
["2026-09-29T15:02:22.577059+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577060+00:00", "trade", 10.195, 84.0]
["2026-09-29T15:02:22.577061+00:00", "trade", 10.195, 1.0]
["2026-09-29T15:02:22.577062+00:00", "trade", 10.2, 294.0]
["2026-09-29T15:02:22.577065+00:00", "trade", 10.2, 55.0]
["2026-09-29T15:02:22.577072+00:00", "trade", 10.195, 200.0]
["2026-09-29T15:02:22.577083+00:00", "trade", 10.2, 45.0]
["2026-09-29T15:02:22.577085+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577086+00:00", "trade", 10.2, 40.0]
["2026-09-29T15:02:22.577087+00:00", "trade", 10.2, 200.0]
["2026-09-29T15:02:22.577090+00:00", "trade", 10.2, 200.0]
["2026-09-29T15:02:22.577092+00:00", "trade", 10.2, 10.0]
["2026-09-29T15:02:22.577097+00:00", "trade", 10.195, 300.0]
["2026-09-29T15:02:22.577098+00:00", "trade", 10.195, 84.0]
["2026-09-29T15:02:22.577098+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:02:22.577100+00:00", "trade", 10.2, 16.0]
["2026-09-29T15:02:22.577100+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577118+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577125+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577128+00:00", "trade", 10.195, 300.0]
["2026-09-29T15:02:22.577131+00:00", "trade", 10.195, 60.0]
["2026-09-29T15:02:22.577134+00:00", "trade", 10.195, 70.0]
["2026-09-29T15:02:22.577154+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577325+00:00", "trade", 10.2, 600.0]
["2026-09-29T15:02:22.577350+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577353+00:00", "trade", 10.195, 84.0]
["2026-09-29T15:02:22.577354+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577357+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577361+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577362+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577365+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:02:22.577367+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577373+00:00", "trade", 10.2, 774.0]
["2026-09-29T15:02:22.577381+00:00", "trade", 10.195, 14.0]
["2026-09-29T15:02:22.577381+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577386+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577388+00:00", "trade", 10.2, 30.0]
["2026-09-29T15:02:22.577429+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577522+00:00", "trade", 10.2, 695.0]
["2026-09-29T15:02:22.577621+00:00", "trade", 10.195, 57.0]
["2026-09-29T15:02:22.577630+00:00", "trade", 10.195, 20.0]
["2026-09-29T15:02:22.577634+00:00", "trade", 10.195, 84.0]
["2026-09-29T15:02:22.577636+00:00", "trade", 10.195, 300.0]
["2026-09-29T15:02:22.577636+00:00", "trade", 10.2, 97.0]
["2026-09-29T15:02:22.577647+00:00", "trade", 10.2, 84.0]
["2026-09-29T15:02:22.577647+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577649+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:02:22.577651+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577651+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577654+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577669+00:00", "trade", 10.21, 60.0]
["2026-09-29T15:02:22.577682+00:00", "trade", 10.195, 39.0]
["2026-09-29T15:02:22.577699+00:00", "trade", 10.2, 3.0]
["2026-09-29T15:02:22.577700+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.577700+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:02:22.577715+00:00", "trade", 10.1958, 22.0]
["2026-09-29T15:02:22.577731+00:00", "trade", 10.2, 126.0]
["2026-09-29T15:02:22.577773+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:02:22.577814+00:00", "trade", 10.1989, 37.0]
["2026-09-29T15:02:22.577898+00:00", "trade", 10.1961, 25.0]
["2026-09-29T15:02:22.577908+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:02:22.577961+00:00", "trade", 10.2, 38.0]
["2026-09-29T15:02:22.578015+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:22.578015+00:00", "trade", 10.21, 8.0]
["2026-09-29T15:02:22.578016+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:22.578016+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:02:22.578028+00:00", "trade", 10.2, 20.0]
["2026-09-29T15:02:22.578085+00:00", "trade", 10.1952, 30.0]
["2026-09-29T15:02:22.578123+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:02:22.578147+00:00", "trade", 10.1954, 20.0]
["2026-09-29T15:02:22.578150+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:22.578178+00:00", "trade", 10.197, 20.0]
["2026-09-29T15:02:22.578235+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.578267+00:00", "trade", 10.195, 29.0]
["2026-09-29T15:02:22.578326+00:00", "trade", 10.1972, 23.0]
["2026-09-29T15:02:22.578374+00:00", "trade", 10.2, 2.0]
["2026-09-29T15:02:22.578383+00:00", "trade", 10.2, 59.0]
["2026-09-29T15:02:22.578431+00:00", "trade", 10.1985, 28.0]
["2026-09-29T15:02:22.578483+00:00", "trade", 10.2, 20.0]
["2026-09-29T15:02:22.578538+00:00", "trade", 10.1975, 20.0]
["2026-09-29T15:02:22.578561+00:00", "trade", 10.1993, 27.0]
["2026-09-29T15:02:22.578638+00:00", "trade", 10.2, 76.0]
["2026-09-29T15:02:22.578708+00:00", "trade", 10.1997, 24.0]
["2026-09-29T15:02:22.578759+00:00", "trade", 10.2, 68.0]
["2026-09-29T15:02:22.578811+00:00", "trade", 10.195, 45.0]
["2026-09-29T15:02:22.578825+00:00", "trade", 10.195, 200.0]
["2026-09-29T15:02:22.578836+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:02:22.578844+00:00", "trade", 10.1986, 20.0]
["2026-09-29T15:02:22.578884+00:00", "trade", 10.205, 56.0]
["2026-09-29T15:02:22.578918+00:00", "trade", 10.2, 28.0]
["2026-09-29T15:02:22.578970+00:00", "trade", 10.2, 20.0]
["2026-09-29T15:02:22.579024+00:00", "trade", 10.2023, 26.0]
["2026-09-29T15:02:22.579075+00:00", "trade", 10.2044, 22.0]
["2026-09-29T15:02:22.579126+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:22.579429+00:00", "trade", 10.195, 20.0]
["2026-09-29T15:02:22.579630+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.580231+00:00", "trade", 10.1991, 25.0]
["2026-09-29T15:02:22.580350+00:00", "trade", 10.21, 6.0]
["2026-09-29T15:02:22.580430+00:00", "trade", 10.22, 10.0]
["2026-09-29T15:02:22.580639+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.580818+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:22.582033+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:22.582303+00:00", "trade", 10.2, 410.0]
["2026-09-29T15:02:22.582883+00:00", "trade", 10.2018, 22.0]
["2026-09-29T15:02:22.582966+00:00", "trade", 10.2018, 48.0]
["2026-09-29T15:02:22.582978+00:00", "trade", 10.21, 80.0]
["2026-09-29T15:02:22.583384+00:00", "trade", 10.21, 60.0]
["2026-09-29T15:02:22.584354+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:02:22.584968+00:00", "trade", 10.2038, 24.0]
["2026-09-29T15:02:22.585607+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:22.585698+00:00", "trade", 10.21, 50.0]
["2026-09-29T15:02:22.588407+00:00", "trade", 10.2035, 120.0]
["2026-09-29T15:02:22.590493+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.590519+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.590520+00:00", "trade", 10.21, 110.0]
["2026-09-29T15:02:22.590769+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:22.590815+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:22.591383+00:00", "trade", 10.21, 21.0]
["2026-09-29T15:02:22.591410+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:22.593276+00:00", "trade", 10.2, 5.0]
["2026-09-29T15:02:22.593307+00:00", "trade", 10.2, 32.0]
["2026-09-29T15:02:22.593722+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.595506+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596228+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596237+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596245+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596256+00:00", "trade", 10.22, 5.0]
["2026-09-29T15:02:22.596265+00:00", "trade", 10.22, 4.0]
["2026-09-29T15:02:22.596279+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:02:22.596390+00:00", "trade", 10.22, 37.0]
["2026-09-29T15:02:22.596421+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596435+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596442+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596450+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596457+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:02:22.596530+00:00", "trade", 10.22, 79.0]
["2026-09-29T15:02:22.596531+00:00", "trade", 10.22, 46.0]
["2026-09-29T15:02:22.596531+00:00", "trade", 10.22, 6.0]
["2026-09-29T15:02:22.596613+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.597091+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.597143+00:00", "trade", 10.2157, 26.0]
["2026-09-29T15:02:22.597146+00:00", "trade", 10.215, 48.0]
["2026-09-29T15:02:22.597448+00:00", "trade", 10.1991, 460.0]
["2026-09-29T15:02:22.597813+00:00", "trade", 10.215, 102.0]
["2026-09-29T15:02:22.598418+00:00", "trade", 10.2163, 20.0]
["2026-09-29T15:02:22.600547+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.600554+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.604683+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.604834+00:00", "trade", 10.2039, 333.0]
["2026-09-29T15:02:22.607506+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:02:22.607956+00:00", "trade", 10.22, 4.0]
["2026-09-29T15:02:22.609301+00:00", "trade", 10.215, 30.0]
["2026-09-29T15:02:22.611488+00:00", "trade", 10.215, 300.0]
["2026-09-29T15:02:22.611490+00:00", "trade", 10.21, 300.0]
["2026-09-29T15:02:22.611490+00:00", "trade", 10.21, 125.0]
["2026-09-29T15:02:22.611621+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:02:22.611639+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.611660+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:02:22.611671+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:02:22.611695+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:02:22.611732+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:02:22.611840+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:02:22.611872+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:02:22.611876+00:00", "trade", 10.2, 125.0]
["2026-09-29T15:02:22.611890+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:02:22.611957+00:00", "trade", 10.2, 75.0]
["2026-09-29T15:02:22.611965+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:02:22.612100+00:00", "trade", 10.215, 47.0]
["2026-09-29T15:02:22.612125+00:00", "trade", 10.2122, 20.0]
["2026-09-29T15:02:22.612228+00:00", "trade", 10.21, 29.0]
["2026-09-29T15:02:22.612282+00:00", "trade", 10.2122, 22.0]
["2026-09-29T15:02:22.612335+00:00", "trade", 10.215, 20.0]
["2026-09-29T15:02:22.612388+00:00", "trade", 10.215, 20.0]
["2026-09-29T15:02:22.612442+00:00", "trade", 10.215, 20.0]
["2026-09-29T15:02:22.612496+00:00", "trade", 10.2067, 22.0]
["2026-09-29T15:02:22.612566+00:00", "trade", 10.2055, 27.0]
["2026-09-29T15:02:22.613357+00:00", "trade", 10.2, 125.0]
["2026-09-29T15:02:22.613776+00:00", "trade", 10.2, 200.0]
["2026-09-29T15:02:22.614376+00:00", "trade", 10.2089, 20.0]
["2026-09-29T15:02:22.614436+00:00", "trade", 10.2, 32.0]
["2026-09-29T15:02:22.616659+00:00", "trade", 10.215, 170.0]
["2026-09-29T15:02:22.627855+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:22.646757+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.670928+00:00", "trade", 10.2175, 20.0]
["2026-09-29T15:02:22.671546+00:00", "trade", 10.2148, 21.0]
["2026-09-29T15:02:22.677107+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.677415+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.677703+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:22.677796+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:02:23.848938+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:02:23.848964+00:00", "trade", 10.21, 99.0]
["2026-09-29T15:02:23.848968+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:02:23.849150+00:00", "trade", 10.21, 37.0]
["2026-09-29T15:02:23.849327+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:02:23.849415+00:00", "trade", 10.21, 37.0]
["2026-09-29T15:02:23.849760+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:25.444678+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:02:25.572531+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:02:25.724705+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:02:26.493452+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:02:31.548390+00:00", "trade", 10.2155, 20.0]
["2026-09-29T15:02:32.030232+00:00", "trade", 10.21, 4.0]
["2026-09-29T15:02:32.031995+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.032460+00:00", "trade", 10.21, 4.0]
["2026-09-29T15:02:32.032897+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.033004+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.033621+00:00", "trade", 10.2105, 22.0]
["2026-09-29T15:02:32.033751+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.034024+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:32.034091+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:02:32.034302+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.034526+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:32.036618+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:02:32.036679+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.036742+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:32.039127+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:02:32.039180+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.039238+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:32.039798+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:32.041800+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:02:32.041858+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.041915+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:32.044237+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:02:32.044272+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.044299+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.045167+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:32.047133+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:02:32.047195+00:00", "trade", 10.21, 2.0]
["2026-09-29T15:02:32.047923+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:02:32.048535+00:00", "trade", 10.21, 22.0]
["2026-09-29T15:02:33.504517+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:02:35.140193+00:00", "trade", 10.2243, 500.0]
["2026-09-29T15:02:35.140819+00:00", "trade", 10.2243, 49.0]
["2026-09-29T15:02:35.587930+00:00", "trade", 10.21, 500.0]
["2026-09-29T15:02:35.588517+00:00", "trade", 10.214, 25.0]
["2026-09-29T15:02:35.588612+00:00", "trade", 10.21, 49.0]
["2026-09-29T15:02:35.622234+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.623685+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.624300+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:35.624336+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.625952+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.626563+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:02:35.630848+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.631622+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:02:35.631639+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:02:35.631648+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:35.631657+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:35.631669+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:35.631832+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.631874+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:35.631875+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:02:35.631876+00:00", "trade", 10.23, 300.0]
["2026-09-29T15:02:35.631895+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:02:35.631903+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:02:35.631909+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:02:35.631962+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:02:35.631963+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:02:35.631977+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:02:35.632173+00:00", "trade", 10.22, 75.0]
["2026-09-29T15:02:35.632255+00:00", "trade", 10.215, 20.0]
["2026-09-29T15:02:35.632347+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:02:35.632353+00:00", "trade", 10.23, 300.0]
["2026-09-29T15:02:35.632354+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:02:35.632383+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:02:35.632389+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:02:35.632421+00:00", "trade", 10.22, 37.0]
["2026-09-29T15:02:35.632446+00:00", "trade", 10.23, 63.0]
["2026-09-29T15:02:35.632489+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:02:35.632540+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.632559+00:00", "trade", 10.23, 29.0]
["2026-09-29T15:02:35.632561+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.632619+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:02:35.632650+00:00", "trade", 10.23, 37.0]
["2026-09-29T15:02:35.632681+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:02:35.632785+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:02:35.632932+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.632938+00:00", "trade", 10.2227, 23.0]
["2026-09-29T15:02:35.633020+00:00", "trade", 10.228, 37.0]
["2026-09-29T15:02:35.633244+00:00", "trade", 10.23, 89.0]
["2026-09-29T15:02:35.633256+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:02:35.633418+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.633994+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.637682+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.637930+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.640428+00:00", "trade", 10.23, 8.0]
["2026-09-29T15:02:35.641670+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:02:35.642284+00:00", "trade", 10.2165, 29.0]
["2026-09-29T15:02:35.643338+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.643977+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.732058+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:35.908179+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:02:36.631474+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:36.631816+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:36.633396+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:36.757112+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:02:37.048894+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:37.048928+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:37.049273+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:37.049502+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:38.678473+00:00", "trade", 10.2, 56.0]
["2026-09-29T15:02:38.679843+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:02:38.682404+00:00", "trade", 10.225, 12.0]
["2026-09-29T15:02:38.682462+00:00", "trade", 10.225, 8.0]
["2026-09-29T15:02:38.684742+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:02:38.685358+00:00", "trade", 10.2185, 21.0]
["2026-09-29T15:02:38.687038+00:00", "trade", 10.225, 4.0]
["2026-09-29T15:02:38.687101+00:00", "trade", 10.225, 16.0]
["2026-09-29T15:02:38.689514+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:02:38.691598+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:02:39.371545+00:00", "trade", 10.1947, 100.0]
["2026-09-29T15:02:40.490083+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:40.490427+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:44.821257+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:44.821284+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:44.957078+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:48.496337+00:00", "trade", 10.25, 552.0]
["2026-09-29T15:02:48.496693+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:02:48.496958+00:00", "trade", 10.2475, 60.0]
["2026-09-29T15:02:48.637362+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:48.637389+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:02:52.462256+00:00", "trade", 10.2336, 10.0]
["2026-09-29T15:02:59.266140+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:03:03.642702+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:03:03.644207+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:03:03.644825+00:00", "trade", 10.2254, 21.0]
["2026-09-29T15:03:05.634366+00:00", "trade", 10.2315, 18.0]
["2026-09-29T15:03:07.210995+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:03:07.247070+00:00", "trade", 10.25, 120.0]
["2026-09-29T15:03:07.247072+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:03:07.247090+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:03:07.247166+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:03:07.247209+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:03:07.247224+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:03:07.247228+00:00", "trade", 10.25, 38.0]
["2026-09-29T15:03:07.247237+00:00", "trade", 10.25, 21.0]
["2026-09-29T15:03:07.247252+00:00", "trade", 10.24, 1.0]
["2026-09-29T15:03:07.247273+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:03:07.247385+00:00", "trade", 10.24, 8.0]
["2026-09-29T15:03:07.247564+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:03:07.247570+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:03:07.247577+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:03:07.247593+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:03:07.247595+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.247659+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.247672+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.247709+00:00", "trade", 10.2386, 22.0]
["2026-09-29T15:03:07.247721+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.247740+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.247772+00:00", "trade", 10.245, 20.0]
["2026-09-29T15:03:07.247831+00:00", "trade", 10.25, 20.0]
["2026-09-29T15:03:07.247976+00:00", "trade", 10.25, 8.0]
["2026-09-29T15:03:07.248002+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.248930+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.248989+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.252033+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.252060+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.252078+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.252515+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.254080+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.255273+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.255300+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.256505+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.257779+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:07.262632+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.263089+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.263123+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:07.264103+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:07.297475+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:07.297537+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:07.385324+00:00", "trade", 10.27, 40.0]
["2026-09-29T15:03:07.385471+00:00", "trade", 10.26, 60.0]
["2026-09-29T15:03:07.385549+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.385577+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:07.385581+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:03:07.385591+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:08.148245+00:00", "quote", 10.22, 10.28]
["2026-09-29T15:03:08.148456+00:00", "quote", 10.22, 10.28]
["2026-09-29T15:03:08.340387+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:13.099711+00:00", "trade", 10.27, 80.0]
["2026-09-29T15:03:13.099715+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:13.099718+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:13.099731+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:03:13.099758+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:03:13.099898+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:13.099909+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:03:13.099911+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:03:13.100008+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:03:13.100039+00:00", "trade", 10.25, 2.0]
["2026-09-29T15:03:13.100319+00:00", "trade", 10.25, 21.0]
["2026-09-29T15:03:13.100379+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:13.100433+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:13.100456+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:03:13.100495+00:00", "trade", 10.2667, 21.0]
["2026-09-29T15:03:13.100551+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:03:13.100554+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:13.100634+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:03:13.100752+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:13.100824+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.100825+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.100943+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.101009+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.101163+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.101192+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:13.101238+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.101656+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:13.101690+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.120021+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.120063+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.120101+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:13.466097+00:00", "quote", 10.22, 10.29]
["2026-09-29T15:03:14.030608+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:03:14.579583+00:00", "quote", 10.22, 10.28]
["2026-09-29T15:03:14.579923+00:00", "quote", 10.22, 10.28]
["2026-09-29T15:03:16.571857+00:00", "trade", 10.25, 250.0]
["2026-09-29T15:03:16.572448+00:00", "trade", 10.253, 21.0]
["2026-09-29T15:03:16.572510+00:00", "trade", 10.2518, 21.0]
["2026-09-29T15:03:22.602266+00:00", "trade", 10.2246, 211.0]
["2026-09-29T15:03:22.609235+00:00", "trade", 10.2247, 114.0]
["2026-09-29T15:03:22.614581+00:00", "trade", 10.2294, 12.0]
["2026-09-29T15:03:22.632015+00:00", "trade", 10.2298, 321.0]
["2026-09-29T15:03:22.711162+00:00", "trade", 10.2299, 8.0]
["2026-09-29T15:03:22.790675+00:00", "trade", 10.2299, 9.0]
["2026-09-29T15:03:25.285557+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:25.285950+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:25.390112+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:25.727065+00:00", "trade", 10.2307, 1073.0]
["2026-09-29T15:03:27.557513+00:00", "trade", 10.245, 150.0]
["2026-09-29T15:03:27.558661+00:00", "trade", 10.245, 300.0]
["2026-09-29T15:03:27.559256+00:00", "trade", 10.2445, 20.0]
["2026-09-29T15:03:27.559842+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:03:27.561173+00:00", "trade", 10.245, 50.0]
["2026-09-29T15:03:29.412534+00:00", "trade", 10.245, 300.0]
["2026-09-29T15:03:29.413660+00:00", "trade", 10.245, 45.0]
["2026-09-29T15:03:29.413697+00:00", "trade", 10.245, 38.0]
["2026-09-29T15:03:29.414242+00:00", "trade", 10.245, 21.0]
["2026-09-29T15:03:29.414933+00:00", "trade", 10.26, 17.0]
["2026-09-29T15:03:35.001301+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:42.235207+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:03:43.710238+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:03:46.574367+00:00", "trade", 10.245, 13.0]
["2026-09-29T15:03:47.242490+00:00", "trade", 10.2536, 1.0]
["2026-09-29T15:03:47.276065+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:03:47.604905+00:00", "trade", 10.245, 200.0]
["2026-09-29T15:03:47.605490+00:00", "trade", 10.2456, 20.0]
["2026-09-29T15:03:47.605733+00:00", "trade", 10.245, 250.0]
["2026-09-29T15:03:48.588368+00:00", "trade", 10.245, 500.0]
["2026-09-29T15:03:48.588954+00:00", "trade", 10.245, 32.0]
["2026-09-29T15:03:48.608941+00:00", "trade", 10.245, 38.0]
["2026-09-29T15:03:48.609004+00:00", "trade", 10.245, 62.0]
["2026-09-29T15:03:48.609041+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:03:48.609042+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.609044+00:00", "trade", 10.27, 52.0]
["2026-09-29T15:03:48.609120+00:00", "trade", 10.26, 80.0]
["2026-09-29T15:03:48.609123+00:00", "trade", 10.26, 1.0]
["2026-09-29T15:03:48.609331+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:03:48.609331+00:00", "trade", 10.27, 80.0]
["2026-09-29T15:03:48.609332+00:00", "trade", 10.27, 117.0]
["2026-09-29T15:03:48.609340+00:00", "trade", 10.27, 69.0]
["2026-09-29T15:03:48.609384+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:03:48.609393+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:03:48.609424+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:03:48.609427+00:00", "trade", 10.26, 221.0]
["2026-09-29T15:03:48.609431+00:00", "trade", 10.27, 125.0]
["2026-09-29T15:03:48.609459+00:00", "trade", 10.27, 12.0]
["2026-09-29T15:03:48.609480+00:00", "trade", 10.27, 122.0]
["2026-09-29T15:03:48.609486+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:48.609488+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:03:48.609498+00:00", "trade", 10.27, 125.0]
["2026-09-29T15:03:48.609499+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:03:48.609507+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.609522+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:48.609541+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:48.609557+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:48.609576+00:00", "trade", 10.27, 95.0]
["2026-09-29T15:03:48.609615+00:00", "trade", 10.27, 75.0]
["2026-09-29T15:03:48.609618+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.609619+00:00", "trade", 10.27, 21.0]
["2026-09-29T15:03:48.609619+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.609619+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:03:48.609635+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:03:48.609647+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:03:48.609679+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:03:48.609689+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:03:48.609690+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:03:48.609693+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:03:48.609694+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:03:48.609703+00:00", "trade", 10.25, 37.0]
["2026-09-29T15:03:48.609719+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:48.609726+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.609733+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:03:48.609820+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.609923+00:00", "trade", 10.2597, 22.0]
["2026-09-29T15:03:48.609984+00:00", "trade", 10.2512, 20.0]
["2026-09-29T15:03:48.610041+00:00", "trade", 10.2638, 21.0]
["2026-09-29T15:03:48.610128+00:00", "trade", 10.2641, 20.0]
["2026-09-29T15:03:48.610184+00:00", "trade", 10.2663, 23.0]
["2026-09-29T15:03:48.610238+00:00", "trade", 10.2654, 20.0]
["2026-09-29T15:03:48.610311+00:00", "trade", 10.2645, 23.0]
["2026-09-29T15:03:48.611271+00:00", "trade", 10.27, 94.0]
["2026-09-29T15:03:48.613035+00:00", "trade", 10.27, 125.0]
["2026-09-29T15:03:48.613731+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.614103+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:48.614283+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:48.614436+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:48.616099+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:03:48.616183+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:03:48.616472+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:03:48.616763+00:00", "trade", 10.2661, 22.0]
["2026-09-29T15:03:48.617351+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:03:48.622711+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:03:48.623395+00:00", "trade", 10.27, 63.0]
["2026-09-29T15:03:48.623866+00:00", "trade", 10.27, 37.0]
["2026-09-29T15:03:48.623874+00:00", "trade", 10.27, 26.0]
["2026-09-29T15:03:48.624142+00:00", "trade", 10.27, 63.0]
["2026-09-29T15:03:48.624860+00:00", "trade", 10.27, 11.0]
["2026-09-29T15:03:48.628111+00:00", "trade", 10.26, 55.0]
["2026-09-29T15:03:48.628732+00:00", "trade", 10.26, 95.0]
["2026-09-29T15:03:48.628741+00:00", "trade", 10.26, 25.0]
["2026-09-29T15:03:48.631376+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:03:48.631829+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:03:48.631962+00:00", "trade", 10.2642, 21.0]
["2026-09-29T15:03:48.632169+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:03:48.716220+00:00", "trade", 10.25, 500.0]
["2026-09-29T15:03:48.716805+00:00", "trade", 10.2599, 23.0]
["2026-09-29T15:03:48.716859+00:00", "trade", 10.2529, 30.0]
["2026-09-29T15:03:48.735401+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:03:48.735409+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:03:48.735413+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:03:48.735415+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:03:48.735419+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:03:48.735535+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:03:48.735538+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:03:48.735574+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.735616+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.735659+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.735989+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.736011+00:00", "trade", 10.27, 26.0]
["2026-09-29T15:03:48.736124+00:00", "trade", 10.27, 28.0]
["2026-09-29T15:03:48.736566+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:03:48.753501+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:48.754085+00:00", "trade", 10.27, 22.0]
["2026-09-29T15:03:48.756943+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:03:49.562732+00:00", "trade", 10.2284, 19.0]
["2026-09-29T15:03:49.771768+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:49.771768+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:03:49.771770+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:49.771771+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:03:49.771775+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:03:49.771792+00:00", "trade", 10.28, 77.0]
["2026-09-29T15:03:49.771793+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:03:49.771797+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:49.772065+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:49.772068+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:49.772243+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:03:49.772382+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:03:49.772433+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:03:49.772648+00:00", "trade", 10.2736, 24.0]
["2026-09-29T15:03:49.772706+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:03:49.776373+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:03:49.776805+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.777141+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.779104+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.784159+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.784185+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.873830+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.957043+00:00", "trade", 10.265, 276.0]
["2026-09-29T15:03:49.961744+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:03:49.961785+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.961953+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:49.961969+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:03:49.961998+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:03:49.962042+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:03:49.962043+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:49.962335+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:49.962630+00:00", "trade", 10.2743, 22.0]
["2026-09-29T15:03:49.965999+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:49.967405+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:49.967523+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:49.968103+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:50.154849+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:50.154912+00:00", "trade", 10.28, 180.0]
["2026-09-29T15:03:50.157021+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:50.157609+00:00", "trade", 10.2755, 20.0]
["2026-09-29T15:03:50.157667+00:00", "trade", 10.28, 21.0]
["2026-09-29T15:03:50.212252+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:50.220779+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:50.220803+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:50.221245+00:00", "quote", 10.25, 10.3]
["2026-09-29T15:03:50.221532+00:00", "quote", 10.24, 10.3]
["2026-09-29T15:03:50.225807+00:00", "quote", 10.24, 10.3]
["2026-09-29T15:03:50.225833+00:00", "quote", 10.24, 10.3]
["2026-09-29T15:03:50.257903+00:00", "trade", 10.27, 60.0]
["2026-09-29T15:03:50.263912+00:00", "trade", 10.27, 60.0]
["2026-09-29T15:03:50.366987+00:00", "trade", 10.27, 10.0]
["2026-09-29T15:03:50.582635+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:03:50.582703+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:03:50.583282+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:03:50.583335+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:03:50.961953+00:00", "quote", 10.24, 10.3]
["2026-09-29T15:03:51.048324+00:00", "quote", 10.24, 10.3]
["2026-09-29T15:03:51.082978+00:00", "quote", 10.24, 10.3]
["2026-09-29T15:03:51.082989+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:51.083010+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:51.083030+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:51.083261+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:51.102396+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:03:51.121168+00:00", "trade", 10.265, 150.0]
["2026-09-29T15:03:51.121179+00:00", "trade", 10.265, 31.0]
["2026-09-29T15:03:51.121324+00:00", "trade", 10.265, 146.0]
["2026-09-29T15:03:51.121907+00:00", "trade", 10.2689, 25.0]
["2026-09-29T15:03:51.223829+00:00", "trade", 10.27, 10.0]
["2026-09-29T15:03:51.229799+00:00", "trade", 10.265, 20.0]
["2026-09-29T15:03:51.332481+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:03:51.438889+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:03:53.008086+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:53.020495+00:00", "quote", 10.24, 10.29]
["2026-09-29T15:03:53.272324+00:00", "trade", 10.2121, 10.0]
["2026-09-29T15:03:54.329240+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:03:54.329269+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:03:54.329290+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:03:54.329694+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:03:54.329841+00:00", "trade", 10.29, 44.0]
["2026-09-29T15:03:54.329868+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:03:54.329890+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:54.329912+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:54.330079+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:54.330089+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:03:54.330214+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:54.330352+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:54.330374+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:03:54.330374+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:03:54.330375+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:03:54.330380+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:03:54.330409+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:03:54.330421+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:03:54.330422+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:03:54.330465+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:03:54.330790+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:03:54.330964+00:00", "trade", 10.2767, 20.0]
["2026-09-29T15:03:54.331006+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:03:54.331026+00:00", "trade", 10.2936, 21.0]
["2026-09-29T15:03:54.331123+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.331155+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.331210+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.331497+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.336461+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:03:54.339342+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:03:54.340971+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.343488+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.343513+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.344200+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:03:54.344256+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.381036+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.430677+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.430758+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:03:54.439483+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:03:54.439810+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:54.440325+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:54.440416+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:55.826946+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:55.827127+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:56.377538+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:56.377565+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:56.382588+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:56.763748+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:03:56.768778+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:03:56.832836+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:03:56.870837+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:03:56.871983+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:03:58.645700+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:58.650707+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:03:58.650731+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:00.603929+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:00.603955+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:01.846546+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:02.467201+00:00", "trade", 10.32, 6.0]
["2026-09-29T15:04:02.467201+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:02.467202+00:00", "trade", 10.32, 54.0]
["2026-09-29T15:04:02.467208+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:02.467222+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:02.467230+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:04:02.467527+00:00", "trade", 10.31, 40.0]
["2026-09-29T15:04:02.474257+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:04:02.474657+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:04:02.475166+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:04:02.475223+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:04:02.483312+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:02.483337+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:02.557346+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:04:05.110988+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:05.120012+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:05.122199+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:05.581555+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:04:05.581652+00:00", "trade", 10.31, 28.0]
["2026-09-29T15:04:05.581906+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:04:05.583763+00:00", "trade", 10.319, 172.0]
["2026-09-29T15:04:05.588396+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:04:05.591548+00:00", "trade", 10.32, 11.0]
["2026-09-29T15:04:05.593009+00:00", "trade", 10.32, 39.0]
["2026-09-29T15:04:05.594990+00:00", "trade", 10.32, 125.0]
["2026-09-29T15:04:05.595204+00:00", "trade", 10.32, 164.0]
["2026-09-29T15:04:05.595462+00:00", "trade", 10.32, 36.0]
["2026-09-29T15:04:05.595787+00:00", "trade", 10.3074, 20.0]
["2026-09-29T15:04:05.621138+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:04:05.621332+00:00", "trade", 10.32, 125.0]
["2026-09-29T15:04:05.698477+00:00", "trade", 10.295, 70.0]
["2026-09-29T15:04:05.703890+00:00", "trade", 10.295, 70.0]
["2026-09-29T15:04:05.807161+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:04:11.200426+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:11.200478+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:11.732599+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:17.010374+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:18.166700+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:04:18.166702+00:00", "trade", 10.32, 46.0]
["2026-09-29T15:04:18.166703+00:00", "trade", 10.32, 54.0]
["2026-09-29T15:04:18.166708+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:18.478911+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:04:19.953962+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:20.281989+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:04:20.281989+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:20.629767+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:22.625880+00:00", "trade", 10.272, 208.0]
["2026-09-29T15:04:29.708488+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:31.243561+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:31.243566+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:31.305365+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:31.305674+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:33.557655+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:04:33.565315+00:00", "trade", 10.28, 12.0]
["2026-09-29T15:04:33.668756+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:35.238815+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:35.238822+00:00", "trade", 10.295, 86.0]
["2026-09-29T15:04:35.238822+00:00", "trade", 10.295, 214.0]
["2026-09-29T15:04:35.239418+00:00", "trade", 10.302, 22.0]
["2026-09-29T15:04:36.628659+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:36.628661+00:00", "trade", 10.295, 86.0]
["2026-09-29T15:04:36.628661+00:00", "trade", 10.295, 214.0]
["2026-09-29T15:04:41.017362+00:00", "trade", 10.295, 40.0]
["2026-09-29T15:04:42.011172+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:42.011175+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:04:43.580167+00:00", "trade", 10.3065, 142.0]
["2026-09-29T15:04:44.085747+00:00", "trade", 10.295, 86.0]
["2026-09-29T15:04:44.085752+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:04:44.085753+00:00", "trade", 10.295, 14.0]
["2026-09-29T15:04:44.621286+00:00", "trade", 10.295, 73.0]
["2026-09-29T15:04:44.621291+00:00", "trade", 10.295, 27.0]
["2026-09-29T15:04:48.074384+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:48.188150+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:48.188203+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:49.168077+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:51.888752+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:04:51.888756+00:00", "trade", 10.295, 86.0]
["2026-09-29T15:04:51.888757+00:00", "trade", 10.295, 64.0]
["2026-09-29T15:04:53.572897+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:58.073988+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:04:59.308293+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:04:59.308295+00:00", "trade", 10.27, 80.0]
["2026-09-29T15:04:59.308296+00:00", "trade", 10.27, 67.0]
["2026-09-29T15:04:59.308309+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:04:59.308310+00:00", "trade", 10.27, 147.0]
["2026-09-29T15:04:59.308323+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:04:59.308333+00:00", "trade", 10.27, 126.0]
["2026-09-29T15:04:59.308333+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:04:59.308340+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308342+00:00", "trade", 10.27, 74.0]
["2026-09-29T15:04:59.308343+00:00", "trade", 10.27, 126.0]
["2026-09-29T15:04:59.308347+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:04:59.308356+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:04:59.308356+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:04:59.308363+00:00", "trade", 10.27, 199.0]
["2026-09-29T15:04:59.308364+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:04:59.308377+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:04:59.308393+00:00", "trade", 10.27, 127.0]
["2026-09-29T15:04:59.308397+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:04:59.308398+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:04:59.308399+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308402+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:04:59.308403+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:04:59.308403+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308405+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:04:59.308424+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:04:59.308431+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:04:59.308431+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308438+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308445+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308447+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:04:59.308452+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:04:59.308459+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308465+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308472+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308479+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:04:59.308486+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:04:59.308493+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:04:59.308510+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:04:59.308510+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:59.308528+00:00", "trade", 10.27, 52.0]
["2026-09-29T15:04:59.308855+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:59.308987+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:04:59.309360+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:59.309687+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:59.320684+00:00", "trade", 10.27, 4.0]
["2026-09-29T15:04:59.328965+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:59.329046+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:59.329119+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:04:59.359035+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:04:59.359408+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:04:59.872996+00:00", "trade", 10.26, 1.0]
["2026-09-29T15:04:59.873098+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:04:59.873193+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:04:59.873195+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:04:59.873195+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:04:59.873232+00:00", "trade", 10.26, 4.0]
["2026-09-29T15:04:59.873232+00:00", "quote", 10.23, 10.29]
["2026-09-29T15:04:59.877153+00:00", "quote", 10.23, 10.3]
["2026-09-29T15:05:01.355468+00:00", "trade", 10.23, 178.0]
["2026-09-29T15:05:01.355816+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:05:01.931531+00:00", "quote", 10.23, 10.3]
["2026-09-29T15:05:02.012184+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:05:02.012220+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:05:02.012221+00:00", "trade", 10.23, 300.0]
["2026-09-29T15:05:02.012224+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:05:02.012555+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:05:02.012747+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:05:02.013148+00:00", "trade", 10.2573, 21.0]
["2026-09-29T15:05:02.026046+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:02.355704+00:00", "trade", 10.23, 129.0]
["2026-09-29T15:05:02.372744+00:00", "trade", 10.23, 11.0]
["2026-09-29T15:05:04.470301+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:05.104946+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:05.350605+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:06.763616+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:06.917692+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:08.750151+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:13.838761+00:00", "trade", 10.2399, 25.0]
["2026-09-29T15:05:20.377849+00:00", "trade", 10.2385, 200.0]
["2026-09-29T15:05:21.247243+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:29.786325+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:30.987336+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:31.855897+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:42.122616+00:00", "trade", 10.235, 76.0]
["2026-09-29T15:05:47.685370+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:47.694682+00:00", "trade", 10.235, 100.0]
["2026-09-29T15:05:48.641980+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:05:48.641980+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:48.641981+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:05:48.641985+00:00", "trade", 10.23, 200.0]
["2026-09-29T15:05:48.641985+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:05:48.641987+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:05:48.642229+00:00", "trade", 10.23, 200.0]
["2026-09-29T15:05:48.642230+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:05:48.642286+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:05:48.642310+00:00", "trade", 10.23, 3.0]
["2026-09-29T15:05:48.642368+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:05:48.642369+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:48.642384+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:48.642486+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:05:48.642526+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:05:48.658040+00:00", "trade", 10.215, 8.0]
["2026-09-29T15:05:48.658490+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:05:48.658754+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:05:48.658981+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:05:48.659006+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:05:48.659142+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:05:48.659365+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:05:48.659380+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:05:48.659436+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:05:48.659894+00:00", "trade", 10.215, 35.0]
["2026-09-29T15:05:48.665073+00:00", "trade", 10.215, 32.0]
["2026-09-29T15:05:48.670554+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:48.670929+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:48.671407+00:00", "trade", 10.22, 8.0]
["2026-09-29T15:05:48.743499+00:00", "trade", 10.22, 37.0]
["2026-09-29T15:05:48.960273+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:49.906366+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:50.544575+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:52.209283+00:00", "trade", 10.2342, 200.0]
["2026-09-29T15:05:52.266108+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:05:53.451438+00:00", "trade", 10.2753, 3.0]
["2026-09-29T15:05:59.263540+00:00", "trade", 10.2399, 400.0]
["2026-09-29T15:06:02.973977+00:00", "trade", 10.21, 6.0]
["2026-09-29T15:06:02.973978+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:06:02.973979+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:06:02.973981+00:00", "trade", 10.21, 15.0]
["2026-09-29T15:06:02.973983+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:06:02.974165+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:06:02.974167+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:06:02.974183+00:00", "trade", 10.2, 136.0]
["2026-09-29T15:06:02.974186+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:06:02.975903+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:06:03.280298+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:06:03.836130+00:00", "trade", 10.2248, 333.0]
["2026-09-29T15:06:03.852277+00:00", "trade", 10.2248, 1614.0]
["2026-09-29T15:06:05.946433+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:06:06.504453+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:06:09.752087+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:06:09.824867+00:00", "trade", 10.215, 20.0]
["2026-09-29T15:06:10.875768+00:00", "trade", 10.215, 10.0]
["2026-09-29T15:06:17.517753+00:00", "trade", 10.21, 47.0]
["2026-09-29T15:06:19.278488+00:00", "trade", 10.22, 500.0]
["2026-09-29T15:06:22.735962+00:00", "trade", 10.238, 5.0]
["2026-09-29T15:06:29.396203+00:00", "trade", 10.2, 12.0]
["2026-09-29T15:06:33.238731+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:06:48.366421+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:06:48.724650+00:00", "trade", 10.2, 88.0]
["2026-09-29T15:06:48.724730+00:00", "trade", 10.2, 94.0]
["2026-09-29T15:06:49.654365+00:00", "trade", 10.21, 25.0]
["2026-09-29T15:06:49.716852+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:06:49.779051+00:00", "trade", 10.21, 30.0]
["2026-09-29T15:06:49.779158+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:06:50.651441+00:00", "trade", 10.21, 74.0]
["2026-09-29T15:06:50.652061+00:00", "trade", 10.207, 21.0]
["2026-09-29T15:06:50.680847+00:00", "trade", 10.205, 100.0]
["2026-09-29T15:06:51.631451+00:00", "trade", 10.205, 38.0]
["2026-09-29T15:07:01.515027+00:00", "trade", 10.21, 49.0]
["2026-09-29T15:07:02.306632+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:07:08.501278+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:07:08.501549+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:07:08.502605+00:00", "trade", 10.21, 200.0]
["2026-09-29T15:07:08.510873+00:00", "trade", 10.21, 137.0]
["2026-09-29T15:07:08.632931+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:07:08.633044+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:07:08.633150+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:07:08.633465+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:07:08.637143+00:00", "trade", 10.2, 125.0]
["2026-09-29T15:07:08.637174+00:00", "trade", 10.2, 25.0]
["2026-09-29T15:07:08.637200+00:00", "trade", 10.2, 75.0]
["2026-09-29T15:07:08.637212+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:07:08.637548+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:07:08.639225+00:00", "trade", 10.2, 200.0]
["2026-09-29T15:07:08.662067+00:00", "trade", 10.2, 125.0]
["2026-09-29T15:07:09.078309+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:07:09.078310+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:07:09.078311+00:00", "trade", 10.21, 29.0]
["2026-09-29T15:07:09.078879+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:07:09.082878+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:07:09.088911+00:00", "trade", 10.2, 1.0]
["2026-09-29T15:07:09.089131+00:00", "trade", 10.2, 25.0]
["2026-09-29T15:07:09.122256+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.122374+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.122537+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.122643+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.122651+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.122734+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.122861+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.122877+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.123278+00:00", "trade", 10.215, 169.0]
["2026-09-29T15:07:09.124029+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.127519+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:07:09.127997+00:00", "trade", 10.215, 15.0]
["2026-09-29T15:07:09.128372+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.129555+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.132105+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:07:09.132150+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:07:09.132172+00:00", "trade", 10.215, 1.0]
["2026-09-29T15:07:09.132713+00:00", "trade", 10.2125, 100.0]
["2026-09-29T15:07:09.152905+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:07:09.153033+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:07:09.153036+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.153036+00:00", "trade", 10.23, 300.0]
["2026-09-29T15:07:09.153037+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.153055+00:00", "trade", 10.23, 30.0]
["2026-09-29T15:07:09.153061+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:07:09.153317+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:07:09.153324+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:07:09.153334+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.153350+00:00", "trade", 10.23, 7.0]
["2026-09-29T15:07:09.153438+00:00", "trade", 10.23, 11.0]
["2026-09-29T15:07:09.153639+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.153641+00:00", "trade", 10.23, 92.0]
["2026-09-29T15:07:09.153641+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.153643+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.153644+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:07:09.153646+00:00", "trade", 10.23, 92.0]
["2026-09-29T15:07:09.153648+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.153750+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:07:09.157329+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:07:09.157519+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:07:09.165124+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:07:09.174898+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:07:09.223872+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:07:09.224291+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:07:09.224317+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:07:09.224328+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:07:09.224329+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:07:09.224343+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:07:09.224345+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:07:09.224345+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:09.224663+00:00", "trade", 10.24, 92.0]
["2026-09-29T15:07:09.224663+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:09.224847+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:09.224901+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:09.267102+00:00", "trade", 10.24, 31.0]
["2026-09-29T15:07:09.267320+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:07:09.267637+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:07:09.411210+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:07:09.461975+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:07:09.472855+00:00", "trade", 10.24, 120.0]
["2026-09-29T15:07:09.693323+00:00", "trade", 10.24, 112.0]
["2026-09-29T15:07:09.693841+00:00", "trade", 10.24, 112.0]
["2026-09-29T15:07:09.693850+00:00", "trade", 10.24, 112.0]
["2026-09-29T15:07:09.843763+00:00", "trade", 10.24, 130.0]
["2026-09-29T15:07:10.161227+00:00", "trade", 10.24, 101.0]
["2026-09-29T15:07:10.429737+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:10.429764+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:10.431016+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:10.436557+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:07:10.436593+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:07:10.436643+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:07:10.436645+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:07:10.436646+00:00", "trade", 10.25, 8.0]
["2026-09-29T15:07:10.436680+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.436747+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.436974+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.437196+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.437243+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.437482+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.437492+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:10.437540+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:10.437636+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.437961+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:10.539861+00:00", "trade", 10.245, 69.0]
["2026-09-29T15:07:10.539871+00:00", "trade", 10.245, 51.0]
["2026-09-29T15:07:10.541980+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:10.614312+00:00", "trade", 10.245, 180.0]
["2026-09-29T15:07:10.614373+00:00", "trade", 10.245, 199.0]
["2026-09-29T15:07:10.630560+00:00", "trade", 10.2475, 120.0]
["2026-09-29T15:07:10.732206+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:07:10.744509+00:00", "trade", 10.245, 191.0]
["2026-09-29T15:07:10.744569+00:00", "trade", 10.245, 91.0]
["2026-09-29T15:07:10.745264+00:00", "trade", 10.245, 14.0]
["2026-09-29T15:07:10.838241+00:00", "trade", 10.245, 30.0]
["2026-09-29T15:07:10.950867+00:00", "trade", 10.245, 30.0]
["2026-09-29T15:07:10.982678+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:07:10.982699+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:10.982700+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:07:10.982719+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.982745+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.983278+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.983929+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:07:10.988156+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:10.998141+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:10.998166+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:07:11.051907+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:07:11.140521+00:00", "trade", 10.2475, 10.0]
["2026-09-29T15:07:11.245483+00:00", "trade", 10.245, 4.0]
["2026-09-29T15:07:11.246518+00:00", "trade", 10.245, 5.0]
["2026-09-29T15:07:11.250610+00:00", "trade", 10.26, 92.0]
["2026-09-29T15:07:11.250612+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:07:11.250612+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:07:11.250728+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:07:11.250735+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:07:11.251200+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:07:11.251679+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:07:11.254708+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:07:11.254792+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:07:11.260151+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:07:11.290489+00:00", "trade", 10.26, 88.0]
["2026-09-29T15:07:11.736796+00:00", "trade", 10.27, 26.0]
["2026-09-29T15:07:11.736808+00:00", "trade", 10.27, 64.0]
["2026-09-29T15:07:11.736810+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:07:11.736819+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:07:11.736994+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:07:11.737067+00:00", "trade", 10.27, 4.0]
["2026-09-29T15:07:11.737090+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:07:11.737093+00:00", "trade", 10.27, 120.0]
["2026-09-29T15:07:11.737093+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:07:11.737093+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:11.737203+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:11.741041+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:11.741124+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:11.741434+00:00", "quote", 10.23, 10.28]
["2026-09-29T15:07:11.743058+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:11.743082+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:11.743786+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:11.922700+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:07:12.081384+00:00", "trade", 10.2263, 224.0]
["2026-09-29T15:07:12.236064+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:13.146514+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:13.603979+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:07:13.604023+00:00", "trade", 10.28, 60.0]
["2026-09-29T15:07:13.604023+00:00", "quote", 10.24, 10.28]
["2026-09-29T15:07:13.604024+00:00", "trade", 10.28, 60.0]
["2026-09-29T15:07:13.604027+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:07:13.604052+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:13.604301+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:07:13.604511+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:07:13.604586+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:07:13.604680+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:07:13.604751+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:07:13.604853+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:07:13.604861+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:07:13.604951+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:07:13.605026+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:07:13.605119+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.605169+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.605347+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.605420+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.605627+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.606606+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.608775+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.610042+00:00", "trade", 10.285, 88.0]
["2026-09-29T15:07:13.610122+00:00", "trade", 10.285, 88.0]
["2026-09-29T15:07:13.610248+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.610523+00:00", "trade", 10.285, 88.0]
["2026-09-29T15:07:13.610601+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.610988+00:00", "trade", 10.285, 89.0]
["2026-09-29T15:07:13.615148+00:00", "trade", 10.285, 48.0]
["2026-09-29T15:07:13.615244+00:00", "trade", 10.285, 102.0]
["2026-09-29T15:07:13.615668+00:00", "trade", 10.285, 105.0]
["2026-09-29T15:07:13.616224+00:00", "trade", 10.285, 50.0]
["2026-09-29T15:07:13.616329+00:00", "trade", 10.285, 105.0]
["2026-09-29T15:07:13.617449+00:00", "trade", 10.285, 98.0]
["2026-09-29T15:07:13.619501+00:00", "trade", 10.285, 56.0]
["2026-09-29T15:07:13.620893+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.620922+00:00", "trade", 10.29, 4.0]
["2026-09-29T15:07:13.620967+00:00", "trade", 10.29, 5.0]
["2026-09-29T15:07:13.621066+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.622958+00:00", "trade", 10.285, 98.0]
["2026-09-29T15:07:13.625016+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.625208+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.626537+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.626793+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.627239+00:00", "quote", 10.26, 10.31]
["2026-09-29T15:07:13.627271+00:00", "quote", 10.25, 10.31]
["2026-09-29T15:07:13.628223+00:00", "quote", 10.25, 10.31]
["2026-09-29T15:07:13.635121+00:00", "trade", 10.285, 35.0]
["2026-09-29T15:07:13.650576+00:00", "trade", 10.285, 104.0]
["2026-09-29T15:07:13.834958+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:07:13.835001+00:00", "trade", 10.3, 12.0]
["2026-09-29T15:07:13.835041+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.835059+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.835067+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.835276+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:07:13.835281+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:07:13.835282+00:00", "trade", 10.3, 46.0]
["2026-09-29T15:07:13.835282+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.835553+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:07:13.835672+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:07:13.839601+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:07:13.840015+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.840520+00:00", "quote", 10.27, 10.31]
["2026-09-29T15:07:13.841562+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:07:13.842460+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:07:13.842924+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:07:13.854872+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:07:13.854880+00:00", "trade", 10.29, 124.0]
["2026-09-29T15:07:13.855852+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:07:13.856061+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:07:13.858031+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:07:13.878077+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:07:14.262016+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:07:14.262460+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:07:14.262491+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:07:14.262495+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:07:14.262496+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:07:14.262503+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:07:14.262545+00:00", "trade", 10.32, 62.0]
["2026-09-29T15:07:14.262549+00:00", "trade", 10.32, 62.0]
["2026-09-29T15:07:14.262551+00:00", "trade", 10.32, 125.0]
["2026-09-29T15:07:14.262686+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:07:14.262785+00:00", "trade", 10.32, 125.0]
["2026-09-29T15:07:14.262794+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:07:14.262804+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:07:14.262811+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:07:14.262835+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:07:14.262854+00:00", "trade", 10.32, 60.0]
["2026-09-29T15:07:14.262855+00:00", "trade", 10.32, 125.0]
["2026-09-29T15:07:14.262888+00:00", "trade", 10.32, 77.0]
["2026-09-29T15:07:14.262890+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:07:14.262892+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:07:14.262892+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:07:14.262892+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:07:14.262921+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:07:14.262945+00:00", "trade", 10.33, 82.0]
["2026-09-29T15:07:14.262946+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:07:14.263000+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:07:14.263005+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:14.263232+00:00", "trade", 10.33, 125.0]
["2026-09-29T15:07:14.265141+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:14.269714+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:07:14.279975+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:07:14.755261+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:07:15.123192+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:07:15.123228+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:15.123229+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:07:15.123246+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:15.123582+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:15.123624+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:15.125333+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:15.506142+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:16.183866+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:16.183918+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:17.148362+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:18.019133+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:07:18.019134+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:18.019144+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:18.019152+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:18.019153+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:07:18.019154+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:07:18.019158+00:00", "trade", 10.33, 68.0]
["2026-09-29T15:07:18.019166+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:07:18.019190+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:07:18.019845+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:07:18.019867+00:00", "quote", 10.31, 10.35]
["2026-09-29T15:07:18.019961+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:07:18.020250+00:00", "quote", 10.31, 10.35]
["2026-09-29T15:07:18.020426+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:07:18.020509+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:07:18.020703+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:18.020961+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:07:18.021337+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:07:18.023294+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:18.037287+00:00", "trade", 10.325, 150.0]
["2026-09-29T15:07:18.046001+00:00", "trade", 10.325, 31.0]
["2026-09-29T15:07:19.013405+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:19.678442+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:20.787952+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:07:20.792185+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:07:20.798934+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:21.021645+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:21.021700+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:21.572357+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:23.250754+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:07:23.251112+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:23.860347+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:30.001224+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:30.001262+00:00", "trade", 10.325, 17.0]
["2026-09-29T15:07:30.001552+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:30.001933+00:00", "trade", 10.325, 17.0]
["2026-09-29T15:07:30.001945+00:00", "trade", 10.325, 46.0]
["2026-09-29T15:07:30.003835+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:07:31.044416+00:00", "trade", 10.2629, 2400.0]
["2026-09-29T15:07:31.633892+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:38.193215+00:00", "trade", 10.32, 87.0]
["2026-09-29T15:07:38.193244+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.193250+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.193265+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.193272+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.193645+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.195691+00:00", "trade", 10.32, 43.0]
["2026-09-29T15:07:38.197260+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.293235+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.293550+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:38.293991+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:39.134714+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:39.920996+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:40.295679+00:00", "trade", 10.325, 150.0]
["2026-09-29T15:07:40.295685+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:07:40.296529+00:00", "trade", 10.325, 50.0]
["2026-09-29T15:07:46.050836+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:07:48.734718+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:48.798660+00:00", "trade", 10.32, 51.0]
["2026-09-29T15:07:48.798663+00:00", "trade", 10.32, 149.0]
["2026-09-29T15:07:48.798675+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:48.834703+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:07:48.835115+00:00", "quote", 10.3, 10.35]
["2026-09-29T15:07:49.337255+00:00", "trade", 10.3499, 1932.0]
["2026-09-29T15:07:49.337612+00:00", "trade", 10.3499, 1.0]
["2026-09-29T15:07:49.337838+00:00", "trade", 10.3461, 27.0]
["2026-09-29T15:07:49.791604+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:52.932418+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:07:54.189927+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:07:54.643912+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:07:54.643913+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:07:54.643938+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:07:54.643940+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:07:54.643941+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.643968+00:00", "trade", 10.3, 81.0]
["2026-09-29T15:07:54.643983+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.643984+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:07:54.643989+00:00", "trade", 10.3, 41.0]
["2026-09-29T15:07:54.643991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.643999+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.644095+00:00", "trade", 10.3, 146.0]
["2026-09-29T15:07:54.644133+00:00", "trade", 10.3, 19.0]
["2026-09-29T15:07:54.644136+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:07:54.644136+00:00", "trade", 10.3, 81.0]
["2026-09-29T15:07:54.644192+00:00", "trade", 10.3, 160.0]
["2026-09-29T15:07:54.644198+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:07:54.644212+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:07:54.644274+00:00", "trade", 10.3, 160.0]
["2026-09-29T15:07:54.644283+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.644298+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:07:54.644299+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:07:54.644299+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.644374+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.644400+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:07:54.644453+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:07:54.644538+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:54.684908+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:55.283655+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:55.284125+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:56.080665+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:07:56.506410+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:07:56.506720+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:08:02.058482+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:08:03.139377+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:03.139502+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:03.243569+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:03.605380+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:03.712248+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:03.913536+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:03.930058+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T15:08:04.418388+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:08:04.528209+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:08:04.528566+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:04.528648+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:08:05.001651+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:05.373500+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:09.630519+00:00", "trade", 10.305, 1600.0]
["2026-09-29T15:08:09.631105+00:00", "trade", 10.3064, 34.0]
["2026-09-29T15:08:09.745056+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:10.064251+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:11.349943+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:11.627083+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:12.677196+00:00", "trade", 10.3, 59.0]
["2026-09-29T15:08:15.353422+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:17.037619+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:17.064203+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:22.666370+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:30.353013+00:00", "trade", 10.2767, 18.0]
["2026-09-29T15:08:31.379342+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:32.314302+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:41.191673+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:08:41.455498+00:00", "trade", 10.305, 5000.0]
["2026-09-29T15:08:44.498882+00:00", "trade", 10.3, 233.0]
["2026-09-29T15:08:46.231990+00:00", "trade", 10.305, 250.0]
["2026-09-29T15:08:46.833992+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:47.037623+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:47.063593+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:08:48.195444+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:08:48.195447+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:08:48.195570+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:08:49.968051+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:08:51.430265+00:00", "trade", 10.305, 79.0]
["2026-09-29T15:08:51.430327+00:00", "trade", 10.305, 21.0]
["2026-09-29T15:08:57.128033+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:08:57.664105+00:00", "trade", 10.3053, 1.0]
["2026-09-29T15:09:02.673160+00:00", "trade", 10.3001, 14.0]
["2026-09-29T15:09:02.691282+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:02.691875+00:00", "trade", 10.3001, 14.0]
["2026-09-29T15:09:02.692145+00:00", "trade", 10.3001, 8.0]
["2026-09-29T15:09:02.836124+00:00", "trade", 10.3001, 12.0]
["2026-09-29T15:09:02.838171+00:00", "trade", 10.3001, 11.0]
["2026-09-29T15:09:04.784121+00:00", "trade", 10.3079, 220.0]
["2026-09-29T15:09:04.784844+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:04.787681+00:00", "trade", 10.3007, 780.0]
["2026-09-29T15:09:05.207486+00:00", "trade", 10.305, 11.0]
["2026-09-29T15:09:06.319530+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:06.324776+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:09:06.324842+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:09:06.873925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:09.677041+00:00", "trade", 10.3, 186.0]
["2026-09-29T15:09:09.677627+00:00", "trade", 10.3028, 21.0]
["2026-09-29T15:09:10.548555+00:00", "trade", 10.3, 185.0]
["2026-09-29T15:09:10.548559+00:00", "trade", 10.3, 85.0]
["2026-09-29T15:09:10.549058+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:15.027415+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:16.265301+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:09:16.279961+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:09:16.359770+00:00", "trade", 10.305, 78.0]
["2026-09-29T15:09:18.565580+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:21.731452+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:21.734012+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:09:22.960381+00:00", "trade", 10.3001, 300.0]
["2026-09-29T15:09:22.964080+00:00", "trade", 10.3003, 300.0]
["2026-09-29T15:09:22.964665+00:00", "trade", 10.3027, 20.0]
["2026-09-29T15:09:24.340707+00:00", "trade", 10.3, 95.0]
["2026-09-29T15:09:24.340707+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:24.340709+00:00", "trade", 10.3, 19.0]
["2026-09-29T15:09:24.340712+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:24.340712+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:09:24.340714+00:00", "trade", 10.3, 42.0]
["2026-09-29T15:09:24.340715+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:24.340722+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:24.340743+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:24.340862+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:24.340867+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:09:24.348873+00:00", "trade", 10.3001, 1.0]
["2026-09-29T15:09:28.713837+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:28.717413+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:09:28.717517+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:28.721298+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:30.180694+00:00", "trade", 10.3001, 100.0]
["2026-09-29T15:09:30.186442+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:30.186443+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:30.265061+00:00", "trade", 10.3001, 100.0]
["2026-09-29T15:09:30.267477+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:30.367576+00:00", "trade", 10.3001, 100.0]
["2026-09-29T15:09:30.369795+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:30.369796+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:30.513661+00:00", "trade", 10.3001, 100.0]
["2026-09-29T15:09:30.515816+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:30.515816+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:30.516424+00:00", "trade", 10.3003, 20.0]
["2026-09-29T15:09:31.495182+00:00", "trade", 10.3001, 100.0]
["2026-09-29T15:09:31.497479+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:31.497479+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:33.537935+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T15:09:35.540898+00:00", "trade", 10.3001, 300.0]
["2026-09-29T15:09:35.544590+00:00", "trade", 10.3, 58.0]
["2026-09-29T15:09:35.544591+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:09:35.544594+00:00", "trade", 10.3, 142.0]
["2026-09-29T15:09:35.544597+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:35.545184+00:00", "trade", 10.306, 20.0]
["2026-09-29T15:09:35.551218+00:00", "trade", 10.3001, 300.0]
["2026-09-29T15:09:35.551368+00:00", "trade", 10.3, 12.0]
["2026-09-29T15:09:35.551821+00:00", "trade", 10.3, 6.0]
["2026-09-29T15:09:35.551822+00:00", "trade", 10.3, 282.0]
["2026-09-29T15:09:35.551823+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:36.599282+00:00", "trade", 10.3, 46.0]
["2026-09-29T15:09:36.599282+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:09:36.599289+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:09:36.599296+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:36.599306+00:00", "trade", 10.3, 93.0]
["2026-09-29T15:09:36.599343+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:09:36.599347+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:09:36.599354+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:09:36.599365+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:09:36.599490+00:00", "trade", 10.3, 93.0]
["2026-09-29T15:09:36.599490+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:09:36.599517+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:09:36.599591+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:09:36.599666+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:36.599792+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:09:36.599872+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:36.599972+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:36.602658+00:00", "trade", 10.295, 21.0]
["2026-09-29T15:09:36.602667+00:00", "trade", 10.295, 24.0]
["2026-09-29T15:09:36.602672+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:09:36.602676+00:00", "trade", 10.295, 55.0]
["2026-09-29T15:09:37.504313+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:37.689177+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:37.697572+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:09:38.003665+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:09:38.525368+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:38.569843+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:41.353638+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:09:41.865207+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:45.097509+00:00", "trade", 10.2985, 679.0]
["2026-09-29T15:09:45.097879+00:00", "trade", 10.2985, 1.0]
["2026-09-29T15:09:46.211712+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:09:46.249118+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:09:46.323846+00:00", "trade", 10.29, 109.0]
["2026-09-29T15:09:46.324116+00:00", "trade", 10.29, 11.0]
["2026-09-29T15:09:57.277760+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:10:00.313087+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:10:00.627960+00:00", "trade", 10.295, 11.0]
["2026-09-29T15:10:01.345179+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:10:06.561768+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:10:06.590323+00:00", "trade", 10.295, 238.0]
["2026-09-29T15:10:08.211822+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:10:11.398603+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:10:27.906428+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:10:33.827296+00:00", "trade", 10.295, 600.0]
["2026-09-29T15:10:36.605180+00:00", "trade", 10.2956, 1799.0]
["2026-09-29T15:10:37.114474+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:10:47.197493+00:00", "trade", 10.299, 1000.0]
["2026-09-29T15:10:49.533287+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:10:51.392568+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:10:53.001749+00:00", "trade", 10.29, 68.0]
["2026-09-29T15:10:53.007136+00:00", "trade", 10.29, 11.0]
["2026-09-29T15:10:53.827875+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:15.723235+00:00", "trade", 10.2924, 3.0]
["2026-09-29T15:11:21.112673+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:11:25.125827+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:36.595445+00:00", "trade", 10.2901, 500.0]
["2026-09-29T15:11:36.598800+00:00", "trade", 10.29, 98.0]
["2026-09-29T15:11:36.599001+00:00", "trade", 10.29, 49.0]
["2026-09-29T15:11:36.599739+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:36.599787+00:00", "trade", 10.29, 53.0]
["2026-09-29T15:11:36.599788+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:36.599793+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:36.599853+00:00", "trade", 10.29, 159.0]
["2026-09-29T15:11:36.599857+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:36.665085+00:00", "trade", 10.2901, 500.0]
["2026-09-29T15:11:36.665124+00:00", "trade", 10.29, 39.0]
["2026-09-29T15:11:36.665125+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:36.665147+00:00", "trade", 10.29, 47.0]
["2026-09-29T15:11:36.665548+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:36.665550+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:36.665550+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:36.665553+00:00", "trade", 10.29, 114.0]
["2026-09-29T15:11:36.690703+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:11:37.284844+00:00", "trade", 10.2901, 500.0]
["2026-09-29T15:11:37.284876+00:00", "trade", 10.2901, 300.0]
["2026-09-29T15:11:37.285070+00:00", "trade", 10.29, 161.0]
["2026-09-29T15:11:37.285071+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:11:37.285072+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:37.285073+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:11:37.285075+00:00", "trade", 10.29, 38.0]
["2026-09-29T15:11:37.285079+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:37.285094+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:37.285487+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:11:37.285487+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:11:37.285509+00:00", "trade", 10.29, 62.0]
["2026-09-29T15:11:37.285809+00:00", "trade", 10.29, 34.0]
["2026-09-29T15:11:37.285870+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.286016+00:00", "trade", 10.29, 4.0]
["2026-09-29T15:11:37.286075+00:00", "trade", 10.29, 9.0]
["2026-09-29T15:11:37.286076+00:00", "trade", 10.29, 54.0]
["2026-09-29T15:11:37.286135+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.286140+00:00", "trade", 10.285, 29.0]
["2026-09-29T15:11:37.286148+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.286166+00:00", "trade", 10.29, 45.0]
["2026-09-29T15:11:37.286194+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.286508+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:11:37.286517+00:00", "trade", 10.28, 78.0]
["2026-09-29T15:11:37.307409+00:00", "trade", 10.285, 3.0]
["2026-09-29T15:11:37.307427+00:00", "trade", 10.285, 3.0]
["2026-09-29T15:11:37.307682+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:11:37.307700+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:11:37.307908+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:11:37.307933+00:00", "trade", 10.29, 156.0]
["2026-09-29T15:11:37.307967+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:11:37.307968+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:11:37.307977+00:00", "trade", 10.285, 315.0]
["2026-09-29T15:11:37.308017+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:37.308022+00:00", "trade", 10.285, 150.0]
["2026-09-29T15:11:37.308023+00:00", "trade", 10.29, 88.0]
["2026-09-29T15:11:37.308063+00:00", "trade", 10.2875, 13.0]
["2026-09-29T15:11:37.308072+00:00", "trade", 10.29, 125.0]
["2026-09-29T15:11:37.308074+00:00", "trade", 10.285, 18.0]
["2026-09-29T15:11:37.308087+00:00", "trade", 10.285, 75.0]
["2026-09-29T15:11:37.308092+00:00", "trade", 10.285, 108.0]
["2026-09-29T15:11:37.312017+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:11:37.314437+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:11:37.314523+00:00", "trade", 10.285, 15.0]
["2026-09-29T15:11:37.314624+00:00", "trade", 10.285, 35.0]
["2026-09-29T15:11:37.314906+00:00", "trade", 10.285, 62.0]
["2026-09-29T15:11:37.315368+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:11:37.318302+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:11:37.325276+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.325355+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.331077+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:11:37.448075+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.448130+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.448431+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:37.939687+00:00", "trade", 10.285, 800.0]
["2026-09-29T15:11:38.183911+00:00", "trade", 10.2801, 100.0]
["2026-09-29T15:11:38.189323+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:11:38.189323+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:38.287392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:38.533333+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:38.595794+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:39.328854+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:39.641232+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:39.713299+00:00", "trade", 10.28, 16.0]
["2026-09-29T15:11:39.713587+00:00", "trade", 10.28, 11.0]
["2026-09-29T15:11:40.746923+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:41.155370+00:00", "trade", 10.2801, 100.0]
["2026-09-29T15:11:41.171004+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:11:42.762367+00:00", "trade", 10.28, 110.0]
["2026-09-29T15:11:42.762421+00:00", "trade", 10.28, 110.0]
["2026-09-29T15:11:42.764278+00:00", "trade", 10.28, 8.0]
["2026-09-29T15:11:47.078275+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:48.691400+00:00", "trade", 10.2894, 15.0]
["2026-09-29T15:11:53.403566+00:00", "trade", 10.2878, 100.0]
["2026-09-29T15:11:59.979123+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:12:05.378465+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:07.487191+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:09.454782+00:00", "trade", 10.2801, 300.0]
["2026-09-29T15:12:09.459668+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:12:09.459671+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:09.465561+00:00", "trade", 10.2801, 400.0]
["2026-09-29T15:12:09.465721+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:12:09.465722+00:00", "trade", 10.28, 295.0]
["2026-09-29T15:12:09.465728+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:09.466121+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:09.466122+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:09.758610+00:00", "trade", 10.28, 2.0]
["2026-09-29T15:12:09.760909+00:00", "trade", 10.28, 11.0]
["2026-09-29T15:12:09.774685+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:12:09.779120+00:00", "trade", 10.28, 3.0]
["2026-09-29T15:12:09.779124+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:12:09.779124+00:00", "trade", 10.28, 6.0]
["2026-09-29T15:12:09.779212+00:00", "trade", 10.28, 78.0]
["2026-09-29T15:12:09.779215+00:00", "trade", 10.28, 22.0]
["2026-09-29T15:12:09.779215+00:00", "trade", 10.28, 78.0]
["2026-09-29T15:12:09.779215+00:00", "trade", 10.28, 22.0]
["2026-09-29T15:12:09.779215+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:09.779270+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:12:09.779315+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:12:11.048946+00:00", "trade", 10.27, 4.0]
["2026-09-29T15:12:11.048948+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.049134+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:12:11.049228+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.049273+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:12:11.049274+00:00", "trade", 10.265, 1.0]
["2026-09-29T15:12:11.049330+00:00", "trade", 10.27, 15.0]
["2026-09-29T15:12:11.049340+00:00", "trade", 10.27, 15.0]
["2026-09-29T15:12:11.049361+00:00", "trade", 10.27, 85.0]
["2026-09-29T15:12:11.049362+00:00", "trade", 10.27, 4.0]
["2026-09-29T15:12:11.049384+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.049471+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.049589+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.049759+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.049926+00:00", "trade", 10.265, 199.0]
["2026-09-29T15:12:11.050151+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:12:11.053967+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:12:11.053977+00:00", "trade", 10.265, 50.0]
["2026-09-29T15:12:11.054234+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:11.054248+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:11.054261+00:00", "trade", 10.27, 26.0]
["2026-09-29T15:12:11.054299+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:11.054326+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:11.054344+00:00", "trade", 10.27, 63.0]
["2026-09-29T15:12:11.054345+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:11.054347+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.054355+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:11.054388+00:00", "trade", 10.27, 74.0]
["2026-09-29T15:12:11.054431+00:00", "trade", 10.265, 50.0]
["2026-09-29T15:12:11.054443+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:12:11.054527+00:00", "trade", 10.265, 5.0]
["2026-09-29T15:12:11.054675+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:12:11.054676+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:11.054779+00:00", "trade", 10.265, 150.0]
["2026-09-29T15:12:11.054861+00:00", "trade", 10.27, 50.0]
["2026-09-29T15:12:11.055061+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:12:11.055127+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:12:11.055129+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:11.055137+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:12:11.055161+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:11.055165+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:12:11.055173+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:12:11.055191+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:11.055192+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:12:11.055206+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:12:11.055221+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:12:11.055223+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:11.055509+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:12:11.055815+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:12:11.055840+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:12:11.055939+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:12:11.055992+00:00", "trade", 10.275, 70.0]
["2026-09-29T15:12:11.056938+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:12:11.062112+00:00", "trade", 10.27, 96.0]
["2026-09-29T15:12:11.063310+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:11.063358+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:11.063369+00:00", "trade", 10.28, 80.0]
["2026-09-29T15:12:11.063373+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:12:11.063389+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:12:11.063421+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:12:11.065992+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:12:11.066040+00:00", "trade", 10.28, 32.0]
["2026-09-29T15:12:11.066100+00:00", "trade", 10.28, 32.0]
["2026-09-29T15:12:11.215565+00:00", "trade", 10.2701, 100.0]
["2026-09-29T15:12:12.481793+00:00", "trade", 10.2728, 100.0]
["2026-09-29T15:12:13.830861+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:14.170109+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:14.465205+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:14.612374+00:00", "trade", 10.28, 150.0]
["2026-09-29T15:12:14.617010+00:00", "trade", 10.28, 3.0]
["2026-09-29T15:12:14.617064+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:14.617596+00:00", "trade", 10.28, 36.0]
["2026-09-29T15:12:14.617664+00:00", "trade", 10.28, 11.0]
["2026-09-29T15:12:14.946296+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:15.008220+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:15.008641+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:15.011426+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:15.012071+00:00", "trade", 10.275, 42.0]
["2026-09-29T15:12:15.016638+00:00", "trade", 10.275, 63.0]
["2026-09-29T15:12:15.016726+00:00", "trade", 10.275, 37.0]
["2026-09-29T15:12:15.017101+00:00", "trade", 10.275, 42.0]
["2026-09-29T15:12:15.023227+00:00", "trade", 10.275, 42.0]
["2026-09-29T15:12:15.024827+00:00", "trade", 10.275, 16.0]
["2026-09-29T15:12:15.030055+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:15.030056+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:15.030136+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:15.031053+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:15.036975+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:12:15.036999+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:15.041188+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:15.042206+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:12:15.042861+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:15.042926+00:00", "trade", 10.28, 23.0]
["2026-09-29T15:12:15.043900+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:12:15.044397+00:00", "trade", 10.28, 102.0]
["2026-09-29T15:12:15.049493+00:00", "trade", 10.28, 198.0]
["2026-09-29T15:12:15.059657+00:00", "trade", 10.28, 150.0]
["2026-09-29T15:12:15.069009+00:00", "trade", 10.28, 29.0]
["2026-09-29T15:12:17.110958+00:00", "trade", 10.28, 171.0]
["2026-09-29T15:12:17.112756+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:17.682944+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:12:17.757085+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:12:20.106776+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:20.138842+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:12:20.267747+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:21.402986+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:21.413821+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:23.087359+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:12:25.723419+00:00", "trade", 10.2899, 1500.0]
["2026-09-29T15:12:25.736011+00:00", "trade", 10.28, 198.0]
["2026-09-29T15:12:25.781158+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:25.782317+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:25.783731+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:26.077704+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:26.078010+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:26.078283+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:26.879853+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:26.879901+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:26.880479+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:28.153282+00:00", "trade", 10.275, 200.0]
["2026-09-29T15:12:28.414458+00:00", "trade", 10.275, 15.0]
["2026-09-29T15:12:28.414459+00:00", "trade", 10.275, 85.0]
["2026-09-29T15:12:28.415298+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:12:28.415653+00:00", "trade", 10.28, 85.0]
["2026-09-29T15:12:29.401839+00:00", "trade", 10.275, 230.0]
["2026-09-29T15:12:29.402429+00:00", "trade", 10.28, 230.0]
["2026-09-29T15:12:29.409028+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:12:29.409772+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:29.410390+00:00", "trade", 10.275, 136.0]
["2026-09-29T15:12:29.411075+00:00", "trade", 10.28, 136.0]
["2026-09-29T15:12:29.414408+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:12:29.692397+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:12:29.692398+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:29.692453+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:29.692512+00:00", "trade", 10.28, 16.0]
["2026-09-29T15:12:29.692574+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:29.692575+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:12:29.692776+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:29.692859+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:29.692971+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:29.693391+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:29.696599+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:29.696676+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:30.050187+00:00", "trade", 10.29, 11.0]
["2026-09-29T15:12:30.051121+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051165+00:00", "trade", 10.29, 13.0]
["2026-09-29T15:12:30.051169+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:12:30.051169+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051190+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051191+00:00", "trade", 10.29, 26.0]
["2026-09-29T15:12:30.051194+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051201+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051208+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051215+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051228+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051242+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051250+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051405+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051442+00:00", "trade", 10.29, 80.0]
["2026-09-29T15:12:30.051445+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051447+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051561+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051562+00:00", "trade", 10.29, 33.0]
["2026-09-29T15:12:30.051583+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051616+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051624+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051630+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051658+00:00", "trade", 10.29, 41.0]
["2026-09-29T15:12:30.051696+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.051713+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:30.051714+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.051742+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.051794+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.051849+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.056697+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.057198+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.057220+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.060302+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:30.157064+00:00", "trade", 10.29, 191.0]
["2026-09-29T15:12:30.182237+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:31.524467+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:31.824767+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:32.883519+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:32.883695+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:32.996778+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:32.996807+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:33.302148+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:12:33.302854+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:12:33.303222+00:00", "trade", 10.295, 32.0]
["2026-09-29T15:12:33.303288+00:00", "trade", 10.295, 46.0]
["2026-09-29T15:12:33.303337+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:12:33.303795+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:12:33.303898+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:12:33.303913+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:12:33.314976+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:12:33.316589+00:00", "trade", 10.3, 132.0]
["2026-09-29T15:12:33.316970+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:12:33.317040+00:00", "trade", 10.3, 68.0]
["2026-09-29T15:12:33.317130+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:12:33.317350+00:00", "trade", 10.31, 132.0]
["2026-09-29T15:12:33.317981+00:00", "trade", 10.31, 68.0]
["2026-09-29T15:12:33.318008+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:12:33.318595+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:12:33.318619+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:12:33.319269+00:00", "trade", 10.31, 132.0]
["2026-09-29T15:12:33.319355+00:00", "trade", 10.3, 132.0]
["2026-09-29T15:12:33.319529+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:12:33.321863+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:12:33.322699+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:12:33.338485+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:12:33.339388+00:00", "trade", 10.295, 302.0]
["2026-09-29T15:12:33.340304+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:12:33.341154+00:00", "trade", 10.295, 13.0]
["2026-09-29T15:12:33.341258+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:33.804154+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:33.804181+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:35.068245+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:35.068271+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:35.104486+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:35.104763+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:35.105246+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:35.105469+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:36.204430+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:36.204703+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:36.205204+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:36.205409+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:37.271506+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:37.333031+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:37.333118+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:12:37.333175+00:00", "trade", 10.29, 91.0]
["2026-09-29T15:12:37.371475+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:37.371865+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:38.371528+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:38.471482+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:38.471892+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:39.471506+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:39.471793+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:39.472313+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:39.472500+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:40.156866+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:12:40.432718+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:40.571497+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:40.571777+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:40.572278+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:40.572478+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:41.431838+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:41.436643+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:12:41.436644+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:12:41.436645+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:41.436666+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:41.436672+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:41.436680+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:41.436687+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:41.436694+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:41.436701+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:41.436705+00:00", "trade", 10.28, 68.0]
["2026-09-29T15:12:41.436707+00:00", "trade", 10.28, 32.0]
["2026-09-29T15:12:41.436757+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:41.436764+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:41.436919+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:12:41.436925+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:41.437054+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:41.437079+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:41.437144+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:41.437198+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:41.437219+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:12:41.437221+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:41.437288+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:41.437335+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:41.437533+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:41.437733+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:12:41.441629+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:12:41.448517+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:41.465452+00:00", "trade", 10.28, 104.0]
["2026-09-29T15:12:41.465463+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:12:41.549138+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:12:41.550775+00:00", "trade", 10.28, 3.0]
["2026-09-29T15:12:41.551436+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:12:41.551499+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:12:41.551505+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:12:41.551505+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:41.937084+00:00", "trade", 10.27, 4.0]
["2026-09-29T15:12:42.306407+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:42.444973+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:42.672364+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:43.466403+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:43.477365+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:12:44.721036+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:44.721084+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:45.348918+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:51.035172+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:55.902514+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:55.902616+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:12:55.992901+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:12:55.993308+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:57.804047+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:57.804352+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:12:57.892871+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:12:57.893300+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:12:58.892897+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:12:58.992869+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:12:58.993278+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:13:01.031065+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:13:01.805832+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:13:02.912886+00:00", "trade", 10.26, 4.0]
["2026-09-29T15:13:03.275895+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:13:03.920664+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:13:05.971981+00:00", "trade", 10.26, 334.0]
["2026-09-29T15:13:08.529434+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:13:14.472894+00:00", "trade", 10.2539, 100.0]
["2026-09-29T15:13:15.271953+00:00", "trade", 10.2539, 100.0]
["2026-09-29T15:13:18.328090+00:00", "trade", 10.26, 2.0]
["2026-09-29T15:13:18.330973+00:00", "trade", 10.26, 1.0]
["2026-09-29T15:13:18.372291+00:00", "trade", 10.26, 2.0]
["2026-09-29T15:13:19.907313+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:13:21.752481+00:00", "trade", 10.291, 16.0]
["2026-09-29T15:13:24.389254+00:00", "trade", 10.27, 19.0]
["2026-09-29T15:13:26.644984+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:26.658385+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:29.368467+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:30.123701+00:00", "trade", 10.255, 196.0]
["2026-09-29T15:13:30.484442+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:31.017074+00:00", "trade", 10.255, 1.0]
["2026-09-29T15:13:31.816588+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:32.207691+00:00", "trade", 10.255, 1.0]
["2026-09-29T15:13:32.682441+00:00", "trade", 10.25, 30.0]
["2026-09-29T15:13:32.684459+00:00", "trade", 10.25, 70.0]
["2026-09-29T15:13:32.723580+00:00", "trade", 10.25, 6.0]
["2026-09-29T15:13:32.723581+00:00", "trade", 10.25, 85.0]
["2026-09-29T15:13:32.723586+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:32.723622+00:00", "trade", 10.25, 6.0]
["2026-09-29T15:13:32.723651+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:13:32.723656+00:00", "trade", 10.25, 25.0]
["2026-09-29T15:13:32.723718+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:13:32.723729+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:13:32.723959+00:00", "trade", 10.25, 28.0]
["2026-09-29T15:13:32.723994+00:00", "trade", 10.25, 6.0]
["2026-09-29T15:13:35.490661+00:00", "trade", 10.25, 144.0]
["2026-09-29T15:13:39.241116+00:00", "trade", 10.2501, 20.0]
["2026-09-29T15:13:40.388935+00:00", "trade", 10.2819, 200.0]
["2026-09-29T15:13:45.386784+00:00", "trade", 10.255, 21.0]
["2026-09-29T15:13:47.542256+00:00", "trade", 10.2599, 500.0]
["2026-09-29T15:13:48.205560+00:00", "trade", 10.2501, 100.0]
["2026-09-29T15:13:48.210704+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:13:48.210704+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:49.282947+00:00", "trade", 10.2501, 300.0]
["2026-09-29T15:13:49.286740+00:00", "trade", 10.25, 300.0]
["2026-09-29T15:13:49.286741+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:49.287047+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:13:49.287050+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:13:49.287309+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:13:49.299944+00:00", "trade", 10.2501, 200.0]
["2026-09-29T15:13:49.300200+00:00", "trade", 10.25, 53.0]
["2026-09-29T15:13:49.300211+00:00", "trade", 10.25, 94.0]
["2026-09-29T15:13:49.300581+00:00", "trade", 10.25, 53.0]
["2026-09-29T15:13:49.492734+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:13:49.493313+00:00", "trade", 10.25, 10.0]
["2026-09-29T15:13:49.493406+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:13:49.497431+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:13:49.497432+00:00", "trade", 10.245, 300.0]
["2026-09-29T15:13:49.549332+00:00", "trade", 10.245, 200.0]
["2026-09-29T15:13:49.549600+00:00", "trade", 10.245, 74.0]
["2026-09-29T15:13:49.549610+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:13:49.549616+00:00", "trade", 10.245, 26.0]
["2026-09-29T15:13:49.795781+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:13:50.066525+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:13:50.066582+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:13:56.172009+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:13:56.385611+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:13:59.804590+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:00.847499+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:02.102312+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:06.110025+00:00", "trade", 10.245, 348.0]
["2026-09-29T15:14:09.677539+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:14.175711+00:00", "trade", 10.2789, 100.0]
["2026-09-29T15:14:19.793211+00:00", "trade", 10.248, 200.0]
["2026-09-29T15:14:19.957307+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:14:19.957408+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:14:29.508624+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:30.663666+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:45.505649+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:47.384523+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:14:48.545117+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:14:49.653369+00:00", "trade", 10.2458, 2000.0]
["2026-09-29T15:14:52.324162+00:00", "trade", 10.2481, 250.0]
["2026-09-29T15:15:13.915247+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:15:24.391953+00:00", "trade", 10.245, 4.0]
["2026-09-29T15:15:29.903573+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:15:32.453577+00:00", "trade", 10.2499, 11.0]
["2026-09-29T15:15:38.639095+00:00", "trade", 10.241, 608.0]
["2026-09-29T15:15:39.290871+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:15:39.301779+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:15:46.688805+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:15:49.736215+00:00", "trade", 10.2434, 251.0]
["2026-09-29T15:15:53.846588+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:15:57.593675+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:15:57.951667+00:00", "trade", 10.2839, 10.0]
["2026-09-29T15:16:00.177921+00:00", "trade", 10.245, 50.0]
["2026-09-29T15:16:01.714657+00:00", "trade", 10.245, 180.0]
["2026-09-29T15:16:03.970745+00:00", "trade", 10.245, 270.0]
["2026-09-29T15:16:10.064512+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:16:11.801405+00:00", "trade", 10.2434, 246.0]
["2026-09-29T15:16:11.952670+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:16:16.355967+00:00", "trade", 10.245, 24.0]
["2026-09-29T15:16:24.511117+00:00", "trade", 10.245, 30.0]
["2026-09-29T15:16:33.009003+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:16:33.220159+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:16:41.285080+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:16:42.507695+00:00", "trade", 10.25, 9.0]
["2026-09-29T15:16:43.616510+00:00", "trade", 10.245, 20.0]
["2026-09-29T15:16:46.705468+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:16:46.705793+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:16:46.705815+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:16:50.718383+00:00", "trade", 10.245, 20.0]
["2026-09-29T15:16:53.465963+00:00", "trade", 10.2457, 35.0]
["2026-09-29T15:16:53.702985+00:00", "trade", 10.245, 1.0]
["2026-09-29T15:16:55.006368+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:16:56.151021+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:16:59.787609+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:17:02.473664+00:00", "trade", 10.2401, 1.0]
["2026-09-29T15:17:04.384286+00:00", "trade", 10.2401, 400.0]
["2026-09-29T15:17:04.384906+00:00", "trade", 10.241, 20.0]
["2026-09-29T15:17:04.388164+00:00", "trade", 10.24, 6.0]
["2026-09-29T15:17:04.388166+00:00", "trade", 10.24, 394.0]
["2026-09-29T15:17:04.388171+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:17:04.395254+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:17:04.401876+00:00", "trade", 10.2401, 200.0]
["2026-09-29T15:17:04.402088+00:00", "trade", 10.24, 2.0]
["2026-09-29T15:17:04.402122+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:17:04.402123+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:17:04.402278+00:00", "trade", 10.23, 46.0]
["2026-09-29T15:17:04.402396+00:00", "trade", 10.24, 4.0]
["2026-09-29T15:17:04.402417+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:17:04.402424+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:17:04.402479+00:00", "trade", 10.24, 2.0]
["2026-09-29T15:17:04.402489+00:00", "trade", 10.24, 25.0]
["2026-09-29T15:17:04.402497+00:00", "trade", 10.24, 10.0]
["2026-09-29T15:17:04.402497+00:00", "trade", 10.24, 90.0]
["2026-09-29T15:17:04.402497+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:17:04.402501+00:00", "trade", 10.24, 1.0]
["2026-09-29T15:17:04.402549+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.402550+00:00", "trade", 10.24, 3.0]
["2026-09-29T15:17:04.402553+00:00", "trade", 10.24, 9.0]
["2026-09-29T15:17:04.402555+00:00", "trade", 10.24, 4.0]
["2026-09-29T15:17:04.402555+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.402562+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.402575+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.402686+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.402881+00:00", "trade", 10.235, 48.0]
["2026-09-29T15:17:04.403003+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.403712+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.410437+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:17:04.465577+00:00", "trade", 10.235, 96.0]
["2026-09-29T15:17:04.465587+00:00", "trade", 10.235, 4.0]
["2026-09-29T15:17:04.466248+00:00", "trade", 10.2377, 22.0]
["2026-09-29T15:17:04.604256+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.704392+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:04.728678+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:05.198232+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:05.409084+00:00", "trade", 10.235, 4.0]
["2026-09-29T15:17:06.725152+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:10.384844+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:10.429820+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:11.503514+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:13.720103+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:15.783703+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:16.413151+00:00", "trade", 10.235, 100.0]
["2026-09-29T15:17:16.417082+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:19.356873+00:00", "trade", 10.235, 200.0]
["2026-09-29T15:17:26.507809+00:00", "trade", 10.235, 100.0]
["2026-09-29T15:17:26.507894+00:00", "trade", 10.235, 19.0]
["2026-09-29T15:17:26.507974+00:00", "trade", 10.235, 13.0]
["2026-09-29T15:17:26.508052+00:00", "trade", 10.235, 52.0]
["2026-09-29T15:17:26.508130+00:00", "trade", 10.235, 100.0]
["2026-09-29T15:17:26.508672+00:00", "trade", 10.235, 21.0]
["2026-09-29T15:17:27.405453+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:27.706905+00:00", "trade", 10.236, 716.0]
["2026-09-29T15:17:27.707523+00:00", "trade", 10.2359, 34.0]
["2026-09-29T15:17:30.685036+00:00", "trade", 10.2367, 6.0]
["2026-09-29T15:17:34.784693+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:48.033566+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:17:53.251131+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:03.989527+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:05.734807+00:00", "trade", 10.2356, 29.0]
["2026-09-29T15:18:05.735426+00:00", "trade", 10.2358, 2.0]
["2026-09-29T15:18:06.048712+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:06.048714+00:00", "trade", 10.23, 50.0]
["2026-09-29T15:18:06.048720+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:06.048725+00:00", "trade", 10.23, 50.0]
["2026-09-29T15:18:06.049108+00:00", "trade", 10.23, 50.0]
["2026-09-29T15:18:06.530145+00:00", "trade", 10.235, 333.0]
["2026-09-29T15:18:06.530530+00:00", "trade", 10.23, 50.0]
["2026-09-29T15:18:06.530531+00:00", "trade", 10.23, 111.0]
["2026-09-29T15:18:06.530536+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:06.530762+00:00", "trade", 10.2334, 27.0]
["2026-09-29T15:18:06.531092+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:06.531115+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:07.465408+00:00", "trade", 10.2301, 100.0]
["2026-09-29T15:18:07.470160+00:00", "trade", 10.23, 89.0]
["2026-09-29T15:18:07.470161+00:00", "trade", 10.23, 11.0]
["2026-09-29T15:18:07.470167+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:07.470787+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:18:07.551702+00:00", "trade", 10.2301, 100.0]
["2026-09-29T15:18:07.551882+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:18:07.551915+00:00", "trade", 10.23, 5.0]
["2026-09-29T15:18:07.551925+00:00", "trade", 10.23, 6.0]
["2026-09-29T15:18:07.551969+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:18:07.552153+00:00", "trade", 10.23, 49.0]
["2026-09-29T15:18:07.552279+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:18:07.552293+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:07.552760+00:00", "trade", 10.23, 40.0]
["2026-09-29T15:18:07.560264+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:07.604868+00:00", "trade", 10.2301, 100.0]
["2026-09-29T15:18:07.607061+00:00", "trade", 10.23, 88.0]
["2026-09-29T15:18:07.607064+00:00", "trade", 10.23, 12.0]
["2026-09-29T15:18:07.607068+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:18:07.607076+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:18:07.607084+00:00", "trade", 10.23, 88.0]
["2026-09-29T15:18:07.607106+00:00", "trade", 10.23, 88.0]
["2026-09-29T15:18:07.607106+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:18:07.607123+00:00", "trade", 10.23, 12.0]
["2026-09-29T15:18:07.607437+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:07.607630+00:00", "trade", 10.23, 9.0]
["2026-09-29T15:18:07.607648+00:00", "trade", 10.23, 9.0]
["2026-09-29T15:18:07.607662+00:00", "trade", 10.23, 9.0]
["2026-09-29T15:18:07.607665+00:00", "trade", 10.23, 9.0]
["2026-09-29T15:18:07.607682+00:00", "trade", 10.2301, 22.0]
["2026-09-29T15:18:07.607719+00:00", "trade", 10.23, 26.0]
["2026-09-29T15:18:07.607777+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:07.607933+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:07.611681+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:07.730388+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:18:07.731001+00:00", "trade", 10.2286, 20.0]
["2026-09-29T15:18:08.321474+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:10.708550+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:12.803345+00:00", "trade", 10.2201, 100.0]
["2026-09-29T15:18:12.805474+00:00", "trade", 10.22, 27.0]
["2026-09-29T15:18:12.810344+00:00", "trade", 10.22, 11.0]
["2026-09-29T15:18:12.852546+00:00", "trade", 10.22, 62.0]
["2026-09-29T15:18:13.219209+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:13.448009+00:00", "trade", 10.2321, 107.0]
["2026-09-29T15:18:13.664023+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:27.819171+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:29.387291+00:00", "trade", 10.225, 50.0]
["2026-09-29T15:18:30.124922+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:31.394116+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:31.527379+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:32.818156+00:00", "trade", 10.225, 3.0]
["2026-09-29T15:18:33.528552+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:37.203981+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:37.228007+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:39.205145+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:40.352403+00:00", "trade", 10.2211, 13.0]
["2026-09-29T15:18:42.883078+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:44.884192+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:47.397213+00:00", "trade", 10.2419, 20.0]
["2026-09-29T15:18:47.763511+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:48.816708+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:50.817852+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:53.587176+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:53.588040+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:55.588243+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:55.677829+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:18:56.551547+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:18:56.551586+00:00", "trade", 10.225, 300.0]
["2026-09-29T15:18:56.551640+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:18:56.551781+00:00", "trade", 10.225, 1300.0]
["2026-09-29T15:18:56.551812+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:18:56.551915+00:00", "trade", 10.225, 200.0]
["2026-09-29T15:18:56.552203+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:18:56.552260+00:00", "trade", 10.225, 22.0]
["2026-09-29T15:18:56.552386+00:00", "trade", 10.225, 70.0]
["2026-09-29T15:18:56.552440+00:00", "trade", 10.225, 77.0]
["2026-09-29T15:18:56.552636+00:00", "trade", 10.225, 200.0]
["2026-09-29T15:18:56.553243+00:00", "trade", 10.225, 25.0]
["2026-09-29T15:18:56.553301+00:00", "trade", 10.225, 28.0]
["2026-09-29T15:18:56.555711+00:00", "trade", 10.225, 1600.0]
["2026-09-29T15:18:56.556331+00:00", "trade", 10.225, 1.0]
["2026-09-29T15:18:56.556369+00:00", "trade", 10.225, 80.0]
["2026-09-29T15:18:56.556428+00:00", "trade", 10.225, 88.0]
["2026-09-29T15:18:56.557191+00:00", "trade", 10.2299, 1099.0]
["2026-09-29T15:18:56.557796+00:00", "trade", 10.2299, 61.0]
["2026-09-29T15:18:57.774240+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:18:57.776169+00:00", "trade", 10.22, 174.0]
["2026-09-29T15:18:59.594826+00:00", "trade", 10.22, 68.0]
["2026-09-29T15:19:01.006827+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:01.007373+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:02.773257+00:00", "trade", 10.225, 3.0]
["2026-09-29T15:19:06.675923+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:06.926545+00:00", "trade", 10.225, 200.0]
["2026-09-29T15:19:06.927160+00:00", "trade", 10.2223, 25.0]
["2026-09-29T15:19:09.571688+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:09.600437+00:00", "trade", 10.2256, 6.0]
["2026-09-29T15:19:10.769466+00:00", "trade", 10.225, 8.0]
["2026-09-29T15:19:10.771749+00:00", "trade", 10.225, 1.0]
["2026-09-29T15:19:10.776098+00:00", "trade", 10.225, 1.0]
["2026-09-29T15:19:11.572757+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:13.064658+00:00", "trade", 10.2201, 200.0]
["2026-09-29T15:19:13.070021+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:13.070023+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:19:13.070024+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:19:13.070614+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:19:13.070622+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:13.070648+00:00", "trade", 10.2202, 23.0]
["2026-09-29T15:19:13.074595+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:13.076171+00:00", "trade", 10.2201, 200.0]
["2026-09-29T15:19:13.076214+00:00", "trade", 10.22, 86.0]
["2026-09-29T15:19:13.076266+00:00", "trade", 10.22, 114.0]
["2026-09-29T15:19:13.076309+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:13.076330+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:19:13.076666+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:19:13.076725+00:00", "trade", 10.22, 37.0]
["2026-09-29T15:19:13.076874+00:00", "trade", 10.22, 22.0]
["2026-09-29T15:19:13.076917+00:00", "trade", 10.22, 62.0]
["2026-09-29T15:19:13.076931+00:00", "trade", 10.22, 14.0]
["2026-09-29T15:19:13.076931+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:19:13.077306+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:19:13.077307+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:13.077375+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:13.077379+00:00", "trade", 10.22, 103.0]
["2026-09-29T15:19:13.077393+00:00", "trade", 10.22, 38.0]
["2026-09-29T15:19:13.077688+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:13.077989+00:00", "trade", 10.22, 21.0]
["2026-09-29T15:19:13.078855+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:13.233610+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:13.380094+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:13.385645+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:15.281630+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:16.070620+00:00", "trade", 10.2247, 10.0]
["2026-09-29T15:19:17.365990+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:17.652499+00:00", "trade", 10.21, 70.0]
["2026-09-29T15:19:17.652719+00:00", "trade", 10.21, 11.0]
["2026-09-29T15:19:20.006027+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:23.002069+00:00", "trade", 10.2288, 6.0]
["2026-09-29T15:19:23.002647+00:00", "trade", 10.2256, 40.0]
["2026-09-29T15:19:23.004802+00:00", "trade", 10.2286, 24.0]
["2026-09-29T15:19:23.006065+00:00", "trade", 10.2202, 2.0]
["2026-09-29T15:19:27.800471+00:00", "trade", 10.215, 2.0]
["2026-09-29T15:19:27.824075+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:28.856877+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:28.911230+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:29.336818+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:36.703897+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:37.828665+00:00", "trade", 10.215, 1.0]
["2026-09-29T15:19:43.470974+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:47.890623+00:00", "trade", 10.215, 2.0]
["2026-09-29T15:19:50.008940+00:00", "trade", 10.215, 2.0]
["2026-09-29T15:19:51.224501+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:51.823386+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:19:59.077409+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:00.304787+00:00", "trade", 10.215, 10.0]
["2026-09-29T15:20:00.304911+00:00", "trade", 10.215, 53.0]
["2026-09-29T15:20:06.921639+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:10.061456+00:00", "trade", 10.2199, 500.0]
["2026-09-29T15:20:10.062071+00:00", "trade", 10.2193, 48.0]
["2026-09-29T15:20:14.643250+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:15.623605+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:20.304075+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:21.967681+00:00", "trade", 10.2296, 600.0]
["2026-09-29T15:20:22.502721+00:00", "trade", 10.21, 5.0]
["2026-09-29T15:20:22.502782+00:00", "trade", 10.21, 5.0]
["2026-09-29T15:20:22.503106+00:00", "trade", 10.21, 5.0]
["2026-09-29T15:20:22.503886+00:00", "trade", 10.21, 57.0]
["2026-09-29T15:20:22.503886+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:22.504020+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:20:22.504049+00:00", "trade", 10.21, 8.0]
["2026-09-29T15:20:22.504056+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:20:22.504407+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:20:23.222431+00:00", "trade", 10.2101, 1.0]
["2026-09-29T15:20:27.592673+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:20:27.593313+00:00", "trade", 10.2118, 24.0]
["2026-09-29T15:20:29.326265+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:30.583839+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:36.995095+00:00", "trade", 10.21, 11.0]
["2026-09-29T15:20:36.995577+00:00", "trade", 10.21, 171.0]
["2026-09-29T15:20:39.083417+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:40.965135+00:00", "trade", 10.215, 5.0]
["2026-09-29T15:20:42.625602+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:20:44.945935+00:00", "trade", 10.215, 500.0]
["2026-09-29T15:20:44.946543+00:00", "trade", 10.2137, 58.0]
["2026-09-29T15:20:53.234858+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.846807+00:00", "trade", 10.215, 400.0]
["2026-09-29T15:21:07.847424+00:00", "trade", 10.215, 36.0]
["2026-09-29T15:21:07.847695+00:00", "trade", 10.215, 400.0]
["2026-09-29T15:21:07.848300+00:00", "trade", 10.215, 36.0]
["2026-09-29T15:21:07.848441+00:00", "trade", 10.215, 400.0]
["2026-09-29T15:21:07.849055+00:00", "trade", 10.215, 36.0]
["2026-09-29T15:21:07.849199+00:00", "trade", 10.215, 400.0]
["2026-09-29T15:21:07.849810+00:00", "trade", 10.215, 36.0]
["2026-09-29T15:21:07.849995+00:00", "trade", 10.215, 400.0]
["2026-09-29T15:21:07.850231+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:21:07.850601+00:00", "trade", 10.215, 36.0]
["2026-09-29T15:21:07.850632+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.850636+00:00", "trade", 10.215, 197.0]
["2026-09-29T15:21:07.850638+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.850640+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:21:07.850641+00:00", "trade", 10.215, 10.0]
["2026-09-29T15:21:07.850646+00:00", "trade", 10.215, 18.0]
["2026-09-29T15:21:07.850646+00:00", "trade", 10.215, 6.0]
["2026-09-29T15:21:07.850647+00:00", "trade", 10.22, 54.0]
["2026-09-29T15:21:07.850649+00:00", "trade", 10.22, 80.0]
["2026-09-29T15:21:07.850654+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:21:07.850654+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.850655+00:00", "trade", 10.22, 169.0]
["2026-09-29T15:21:07.850658+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:21:07.850682+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:21:07.850691+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.850699+00:00", "trade", 10.22, 62.0]
["2026-09-29T15:21:07.850700+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.850702+00:00", "trade", 10.22, 10.0]
["2026-09-29T15:21:07.850712+00:00", "trade", 10.22, 126.0]
["2026-09-29T15:21:07.850713+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.850715+00:00", "trade", 10.22, 26.0]
["2026-09-29T15:21:07.850750+00:00", "trade", 10.22, 33.0]
["2026-09-29T15:21:07.850751+00:00", "trade", 10.22, 15.0]
["2026-09-29T15:21:07.850753+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:21:07.850759+00:00", "trade", 10.22, 74.0]
["2026-09-29T15:21:07.850773+00:00", "trade", 10.215, 130.0]
["2026-09-29T15:21:07.850774+00:00", "trade", 10.215, 87.0]
["2026-09-29T15:21:07.850776+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:21:07.850847+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.850855+00:00", "trade", 10.215, 17.0]
["2026-09-29T15:21:07.850855+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.850867+00:00", "trade", 10.22, 62.0]
["2026-09-29T15:21:07.850869+00:00", "trade", 10.22, 22.0]
["2026-09-29T15:21:07.850872+00:00", "trade", 10.22, 25.0]
["2026-09-29T15:21:07.850872+00:00", "trade", 10.22, 153.0]
["2026-09-29T15:21:07.850890+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.850895+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.850897+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.850899+00:00", "trade", 10.22, 47.0]
["2026-09-29T15:21:07.850899+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.850903+00:00", "trade", 10.215, 300.0]
["2026-09-29T15:21:07.850904+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.850906+00:00", "trade", 10.215, 196.0]
["2026-09-29T15:21:07.850914+00:00", "trade", 10.215, 300.0]
["2026-09-29T15:21:07.850915+00:00", "trade", 10.22, 6.0]
["2026-09-29T15:21:07.850918+00:00", "trade", 10.215, 137.0]
["2026-09-29T15:21:07.850921+00:00", "trade", 10.22, 58.0]
["2026-09-29T15:21:07.850922+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.850926+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.850932+00:00", "trade", 10.22, 83.0]
["2026-09-29T15:21:07.850935+00:00", "trade", 10.215, 269.0]
["2026-09-29T15:21:07.850936+00:00", "trade", 10.22, 43.0]
["2026-09-29T15:21:07.850980+00:00", "trade", 10.22, 80.0]
["2026-09-29T15:21:07.850987+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:21:07.850988+00:00", "trade", 10.22, 42.0]
["2026-09-29T15:21:07.850989+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851012+00:00", "trade", 10.22, 80.0]
["2026-09-29T15:21:07.851027+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.851030+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:21:07.851033+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:21:07.851042+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:21:07.851059+00:00", "trade", 10.22, 87.0]
["2026-09-29T15:21:07.851059+00:00", "trade", 10.22, 118.0]
["2026-09-29T15:21:07.851060+00:00", "trade", 10.22, 150.0]
["2026-09-29T15:21:07.851060+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.851066+00:00", "trade", 10.22, 101.0]
["2026-09-29T15:21:07.851073+00:00", "trade", 10.215, 300.0]
["2026-09-29T15:21:07.851075+00:00", "trade", 10.215, 4.0]
["2026-09-29T15:21:07.851080+00:00", "trade", 10.215, 437.0]
["2026-09-29T15:21:07.851080+00:00", "trade", 10.215, 18.0]
["2026-09-29T15:21:07.851084+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.851084+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851085+00:00", "trade", 10.22, 80.0]
["2026-09-29T15:21:07.851093+00:00", "trade", 10.22, 74.0]
["2026-09-29T15:21:07.851099+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:21:07.851100+00:00", "trade", 10.215, 257.0]
["2026-09-29T15:21:07.851100+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851105+00:00", "trade", 10.215, 18.0]
["2026-09-29T15:21:07.851106+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851108+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851111+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851112+00:00", "trade", 10.215, 164.0]
["2026-09-29T15:21:07.851113+00:00", "trade", 10.22, 62.0]
["2026-09-29T15:21:07.851114+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851116+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.851117+00:00", "trade", 10.22, 6.0]
["2026-09-29T15:21:07.851123+00:00", "trade", 10.22, 26.0]
["2026-09-29T15:21:07.851132+00:00", "trade", 10.22, 80.0]
["2026-09-29T15:21:07.851133+00:00", "trade", 10.215, 118.0]
["2026-09-29T15:21:07.851136+00:00", "trade", 10.22, 16.0]
["2026-09-29T15:21:07.851137+00:00", "trade", 10.22, 93.0]
["2026-09-29T15:21:07.851137+00:00", "trade", 10.22, 7.0]
["2026-09-29T15:21:07.851138+00:00", "trade", 10.22, 74.0]
["2026-09-29T15:21:07.851145+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:21:07.851145+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.851148+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:21:07.851148+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:21:07.851149+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.851163+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.851164+00:00", "trade", 10.22, 93.0]
["2026-09-29T15:21:07.851167+00:00", "trade", 10.22, 18.0]
["2026-09-29T15:21:07.851167+00:00", "trade", 10.22, 50.0]
["2026-09-29T15:21:07.851172+00:00", "trade", 10.215, 44.0]
["2026-09-29T15:21:07.851175+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851175+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.851179+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:21:07.851179+00:00", "trade", 10.22, 126.0]
["2026-09-29T15:21:07.851182+00:00", "trade", 10.215, 300.0]
["2026-09-29T15:21:07.851182+00:00", "trade", 10.215, 187.0]
["2026-09-29T15:21:07.851183+00:00", "trade", 10.215, 56.0]
["2026-09-29T15:21:07.851186+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.851186+00:00", "trade", 10.215, 215.0]
["2026-09-29T15:21:07.851186+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851186+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851190+00:00", "trade", 10.22, 38.0]
["2026-09-29T15:21:07.851190+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851190+00:00", "trade", 10.22, 78.0]
["2026-09-29T15:21:07.851191+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851193+00:00", "trade", 10.22, 44.0]
["2026-09-29T15:21:07.851194+00:00", "trade", 10.22, 129.0]
["2026-09-29T15:21:07.851195+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851196+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851198+00:00", "trade", 10.22, 37.0]
["2026-09-29T15:21:07.851200+00:00", "trade", 10.22, 32.0]
["2026-09-29T15:21:07.851203+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851205+00:00", "trade", 10.22, 25.0]
["2026-09-29T15:21:07.851208+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:21:07.851210+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851210+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851210+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851211+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.851216+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851217+00:00", "trade", 10.22, 126.0]
["2026-09-29T15:21:07.851225+00:00", "trade", 10.22, 137.0]
["2026-09-29T15:21:07.851226+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:21:07.851228+00:00", "trade", 10.22, 22.0]
["2026-09-29T15:21:07.851230+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851231+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851231+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851235+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851237+00:00", "trade", 10.22, 80.0]
["2026-09-29T15:21:07.851238+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851239+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851240+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851241+00:00", "trade", 10.215, 27.0]
["2026-09-29T15:21:07.851242+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851244+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851249+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851250+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.851250+00:00", "trade", 10.22, 78.0]
["2026-09-29T15:21:07.851250+00:00", "trade", 10.22, 22.0]
["2026-09-29T15:21:07.851251+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.851257+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.851257+00:00", "trade", 10.23, 78.0]
["2026-09-29T15:21:07.851267+00:00", "trade", 10.22, 107.0]
["2026-09-29T15:21:07.851267+00:00", "trade", 10.22, 89.0]
["2026-09-29T15:21:07.851283+00:00", "trade", 10.215, 129.0]
["2026-09-29T15:21:07.851283+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851287+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.851291+00:00", "trade", 10.215, 93.0]
["2026-09-29T15:21:07.851297+00:00", "trade", 10.22, 38.0]
["2026-09-29T15:21:07.851298+00:00", "trade", 10.22, 231.0]
["2026-09-29T15:21:07.851304+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851306+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851308+00:00", "trade", 10.22, 53.0]
["2026-09-29T15:21:07.851309+00:00", "trade", 10.22, 59.0]
["2026-09-29T15:21:07.851316+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851320+00:00", "trade", 10.215, 26.0]
["2026-09-29T15:21:07.851323+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.851324+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851325+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:21:07.851333+00:00", "trade", 10.22, 68.0]
["2026-09-29T15:21:07.851340+00:00", "trade", 10.215, 87.0]
["2026-09-29T15:21:07.851345+00:00", "trade", 10.22, 437.0]
["2026-09-29T15:21:07.851346+00:00", "trade", 10.215, 107.0]
["2026-09-29T15:21:07.851363+00:00", "trade", 10.215, 118.0]
["2026-09-29T15:21:07.851371+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.851371+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851376+00:00", "trade", 10.215, 5.0]
["2026-09-29T15:21:07.851386+00:00", "trade", 10.215, 16.0]
["2026-09-29T15:21:07.851388+00:00", "trade", 10.215, 20.0]
["2026-09-29T15:21:07.851390+00:00", "trade", 10.215, 42.0]
["2026-09-29T15:21:07.851406+00:00", "trade", 10.215, 89.0]
["2026-09-29T15:21:07.851412+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851415+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.851416+00:00", "trade", 10.215, 7.0]
["2026-09-29T15:21:07.851436+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851437+00:00", "trade", 10.215, 58.0]
["2026-09-29T15:21:07.851444+00:00", "trade", 10.215, 83.0]
["2026-09-29T15:21:07.851449+00:00", "trade", 10.215, 10.0]
["2026-09-29T15:21:07.851454+00:00", "trade", 10.215, 9.0]
["2026-09-29T15:21:07.851457+00:00", "trade", 10.215, 50.0]
["2026-09-29T15:21:07.851460+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851465+00:00", "trade", 10.22, 14.0]
["2026-09-29T15:21:07.851466+00:00", "trade", 10.215, 32.0]
["2026-09-29T15:21:07.851488+00:00", "trade", 10.2199, 21.0]
["2026-09-29T15:21:07.851502+00:00", "trade", 10.215, 9.0]
["2026-09-29T15:21:07.851504+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851509+00:00", "trade", 10.215, 6.0]
["2026-09-29T15:21:07.851509+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851512+00:00", "trade", 10.215, 87.0]
["2026-09-29T15:21:07.851514+00:00", "trade", 10.22, 145.0]
["2026-09-29T15:21:07.851524+00:00", "trade", 10.215, 18.0]
["2026-09-29T15:21:07.851530+00:00", "trade", 10.22, 50.0]
["2026-09-29T15:21:07.851566+00:00", "trade", 10.2186, 21.0]
["2026-09-29T15:21:07.851599+00:00", "trade", 10.22, 55.0]
["2026-09-29T15:21:07.851618+00:00", "trade", 10.215, 22.0]
["2026-09-29T15:21:07.851657+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851670+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.851674+00:00", "trade", 10.22, 23.0]
["2026-09-29T15:21:07.851687+00:00", "trade", 10.22, 40.0]
["2026-09-29T15:21:07.851694+00:00", "trade", 10.22, 45.0]
["2026-09-29T15:21:07.851698+00:00", "trade", 10.215, 108.0]
["2026-09-29T15:21:07.851730+00:00", "trade", 10.2179, 21.0]
["2026-09-29T15:21:07.851740+00:00", "trade", 10.22, 11.0]
["2026-09-29T15:21:07.851782+00:00", "trade", 10.2177, 25.0]
["2026-09-29T15:21:07.851794+00:00", "trade", 10.22, 40.0]
["2026-09-29T15:21:07.851798+00:00", "trade", 10.22, 40.0]
["2026-09-29T15:21:07.851803+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.851856+00:00", "trade", 10.215, 22.0]
["2026-09-29T15:21:07.851909+00:00", "trade", 10.2196, 20.0]
["2026-09-29T15:21:07.851920+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.851921+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.851938+00:00", "trade", 10.22, 126.0]
["2026-09-29T15:21:07.851963+00:00", "trade", 10.22, 23.0]
["2026-09-29T15:21:07.852016+00:00", "trade", 10.2163, 36.0]
["2026-09-29T15:21:07.852051+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.852067+00:00", "trade", 10.215, 44.0]
["2026-09-29T15:21:07.852070+00:00", "trade", 10.22, 32.0]
["2026-09-29T15:21:07.852071+00:00", "trade", 10.22, 7.0]
["2026-09-29T15:21:07.852100+00:00", "trade", 10.22, 150.0]
["2026-09-29T15:21:07.852120+00:00", "trade", 10.2161, 27.0]
["2026-09-29T15:21:07.852128+00:00", "trade", 10.22, 150.0]
["2026-09-29T15:21:07.852132+00:00", "trade", 10.22, 34.0]
["2026-09-29T15:21:07.852176+00:00", "trade", 10.22, 50.0]
["2026-09-29T15:21:07.852177+00:00", "trade", 10.217, 40.0]
["2026-09-29T15:21:07.852227+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.852236+00:00", "trade", 10.22, 25.0]
["2026-09-29T15:21:07.852283+00:00", "trade", 10.2177, 24.0]
["2026-09-29T15:21:07.852299+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:21:07.852317+00:00", "trade", 10.22, 10.0]
["2026-09-29T15:21:07.852334+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:21:07.852388+00:00", "trade", 10.22, 28.0]
["2026-09-29T15:21:07.852439+00:00", "trade", 10.215, 27.0]
["2026-09-29T15:21:07.852491+00:00", "trade", 10.215, 39.0]
["2026-09-29T15:21:07.852513+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.852546+00:00", "trade", 10.218, 27.0]
["2026-09-29T15:21:07.852578+00:00", "trade", 10.22, 34.0]
["2026-09-29T15:21:07.852578+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.852599+00:00", "trade", 10.2167, 20.0]
["2026-09-29T15:21:07.852653+00:00", "trade", 10.215, 23.0]
["2026-09-29T15:21:07.852702+00:00", "trade", 10.2176, 34.0]
["2026-09-29T15:21:07.852754+00:00", "trade", 10.22, 23.0]
["2026-09-29T15:21:07.852788+00:00", "trade", 10.215, 66.0]
["2026-09-29T15:21:07.852790+00:00", "trade", 10.22, 59.0]
["2026-09-29T15:21:07.852792+00:00", "trade", 10.22, 34.0]
["2026-09-29T15:21:07.852805+00:00", "trade", 10.2174, 20.0]
["2026-09-29T15:21:07.852817+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.852837+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.852856+00:00", "trade", 10.2174, 35.0]
["2026-09-29T15:21:07.852906+00:00", "trade", 10.215, 22.0]
["2026-09-29T15:21:07.852978+00:00", "trade", 10.2155, 20.0]
["2026-09-29T15:21:07.853030+00:00", "trade", 10.2193, 27.0]
["2026-09-29T15:21:07.853080+00:00", "trade", 10.215, 27.0]
["2026-09-29T15:21:07.853133+00:00", "trade", 10.2165, 38.0]
["2026-09-29T15:21:07.853185+00:00", "trade", 10.215, 22.0]
["2026-09-29T15:21:07.853213+00:00", "trade", 10.22, 22.0]
["2026-09-29T15:21:07.853241+00:00", "trade", 10.2174, 37.0]
["2026-09-29T15:21:07.853277+00:00", "trade", 10.215, 10.0]
["2026-09-29T15:21:07.853294+00:00", "trade", 10.22, 4.0]
["2026-09-29T15:21:07.853319+00:00", "trade", 10.22, 53.0]
["2026-09-29T15:21:07.853324+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.853333+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.853334+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.853341+00:00", "trade", 10.215, 300.0]
["2026-09-29T15:21:07.853344+00:00", "trade", 10.215, 300.0]
["2026-09-29T15:21:07.853355+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:21:07.853404+00:00", "trade", 10.215, 32.0]
["2026-09-29T15:21:07.853469+00:00", "trade", 10.22, 7.0]
["2026-09-29T15:21:07.853469+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.853495+00:00", "trade", 10.215, 150.0]
["2026-09-29T15:21:07.853866+00:00", "trade", 10.215, 14.0]
["2026-09-29T15:21:07.853876+00:00", "trade", 10.23, 47.0]
["2026-09-29T15:21:07.853876+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.853877+00:00", "trade", 10.23, 53.0]
["2026-09-29T15:21:07.853896+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.853903+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.853975+00:00", "trade", 10.215, 16.0]
["2026-09-29T15:21:07.854117+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854132+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854133+00:00", "trade", 10.22, 45.0]
["2026-09-29T15:21:07.854137+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854142+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:21:07.854147+00:00", "trade", 10.22, 269.0]
["2026-09-29T15:21:07.854155+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854164+00:00", "trade", 10.23, 5.0]
["2026-09-29T15:21:07.854167+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854179+00:00", "trade", 10.22, 79.0]
["2026-09-29T15:21:07.854179+00:00", "trade", 10.22, 79.0]
["2026-09-29T15:21:07.854180+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854183+00:00", "trade", 10.22, 37.0]
["2026-09-29T15:21:07.854185+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854188+00:00", "trade", 10.22, 115.0]
["2026-09-29T15:21:07.854190+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854192+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854197+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854202+00:00", "trade", 10.23, 87.0]
["2026-09-29T15:21:07.854207+00:00", "trade", 10.22, 40.0]
["2026-09-29T15:21:07.854210+00:00", "trade", 10.23, 79.0]
["2026-09-29T15:21:07.854212+00:00", "trade", 10.23, 79.0]
["2026-09-29T15:21:07.854215+00:00", "trade", 10.22, 2.0]
["2026-09-29T15:21:07.854225+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854227+00:00", "trade", 10.23, 68.0]
["2026-09-29T15:21:07.854230+00:00", "trade", 10.23, 64.0]
["2026-09-29T15:21:07.854237+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854238+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854239+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854251+00:00", "trade", 10.22, 87.0]
["2026-09-29T15:21:07.854258+00:00", "trade", 10.23, 5.0]
["2026-09-29T15:21:07.854261+00:00", "trade", 10.23, 37.0]
["2026-09-29T15:21:07.854262+00:00", "trade", 10.23, 26.0]
["2026-09-29T15:21:07.854266+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854273+00:00", "trade", 10.23, 37.0]
["2026-09-29T15:21:07.854274+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854283+00:00", "trade", 10.23, 52.0]
["2026-09-29T15:21:07.854284+00:00", "trade", 10.23, 37.0]
["2026-09-29T15:21:07.854287+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854297+00:00", "trade", 10.23, 31.0]
["2026-09-29T15:21:07.854298+00:00", "trade", 10.23, 37.0]
["2026-09-29T15:21:07.854300+00:00", "trade", 10.23, 158.0]
["2026-09-29T15:21:07.854301+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854329+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854338+00:00", "trade", 10.23, 40.0]
["2026-09-29T15:21:07.854341+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.854355+00:00", "trade", 10.23, 85.0]
["2026-09-29T15:21:07.854372+00:00", "trade", 10.23, 2.0]
["2026-09-29T15:21:07.854388+00:00", "trade", 10.23, 87.0]
["2026-09-29T15:21:07.854396+00:00", "trade", 10.23, 13.0]
["2026-09-29T15:21:07.854402+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:21:07.854408+00:00", "quote", 10.22, 10.22]
["2026-09-29T15:21:07.854414+00:00", "trade", 10.23, 68.0]
["2026-09-29T15:21:07.854415+00:00", "quote", 10.22, 10.22]
["2026-09-29T15:21:07.854419+00:00", "trade", 10.22, 193.0]
["2026-09-29T15:21:07.854420+00:00", "trade", 10.23, 22.0]
["2026-09-29T15:21:07.854420+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854422+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854429+00:00", "trade", 10.22, 68.0]
["2026-09-29T15:21:07.854429+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854433+00:00", "trade", 10.23, 132.0]
["2026-09-29T15:21:07.854433+00:00", "trade", 10.23, 68.0]
["2026-09-29T15:21:07.854436+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.854436+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854438+00:00", "trade", 10.23, 31.0]
["2026-09-29T15:21:07.854441+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:21:07.854452+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854460+00:00", "trade", 10.23, 37.0]
["2026-09-29T15:21:07.854460+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854471+00:00", "trade", 10.23, 52.0]
["2026-09-29T15:21:07.854474+00:00", "trade", 10.23, 11.0]
["2026-09-29T15:21:07.854475+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854483+00:00", "quote", 10.22, 10.22]
["2026-09-29T15:21:07.854489+00:00", "trade", 10.22, 195.0]
["2026-09-29T15:21:07.854498+00:00", "trade", 10.2175, 85.0]
["2026-09-29T15:21:07.854500+00:00", "quote", 10.22, 10.22]
["2026-09-29T15:21:07.854507+00:00", "quote", 10.22, 10.22]
["2026-09-29T15:21:07.854509+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.854512+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854528+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.854558+00:00", "trade", 10.22, 5.0]
["2026-09-29T15:21:07.854571+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:21:07.854572+00:00", "trade", 10.23, 40.0]
["2026-09-29T15:21:07.854582+00:00", "trade", 10.23, 2.0]
["2026-09-29T15:21:07.854590+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.854599+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.854603+00:00", "trade", 10.22, 125.0]
["2026-09-29T15:21:07.854610+00:00", "trade", 10.23, 40.0]
["2026-09-29T15:21:07.854619+00:00", "trade", 10.23, 45.0]
["2026-09-29T15:21:07.854620+00:00", "trade", 10.23, 10.0]
["2026-09-29T15:21:07.854632+00:00", "trade", 10.22, 99.0]
["2026-09-29T15:21:07.854653+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854660+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854669+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:21:07.854676+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.854679+00:00", "trade", 10.23, 40.0]
["2026-09-29T15:21:07.854689+00:00", "trade", 10.22, 55.0]
["2026-09-29T15:21:07.854695+00:00", "trade", 10.23, 5.0]
["2026-09-29T15:21:07.854702+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854703+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854717+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854726+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854731+00:00", "trade", 10.23, 63.0]
["2026-09-29T15:21:07.854732+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854733+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854740+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854771+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854773+00:00", "trade", 10.23, 140.0]
["2026-09-29T15:21:07.854780+00:00", "trade", 10.23, 68.0]
["2026-09-29T15:21:07.854781+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854790+00:00", "trade", 10.23, 32.0]
["2026-09-29T15:21:07.854797+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854805+00:00", "trade", 10.22, 32.0]
["2026-09-29T15:21:07.854805+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854815+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.854834+00:00", "trade", 10.24, 5.0]
["2026-09-29T15:21:07.854837+00:00", "trade", 10.23, 16.0]
["2026-09-29T15:21:07.854858+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.854921+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.854972+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.855016+00:00", "trade", 10.215, 80.0]
["2026-09-29T15:21:07.855017+00:00", "trade", 10.25, 300.0]
["2026-09-29T15:21:07.855017+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.855023+00:00", "trade", 10.25, 45.0]
["2026-09-29T15:21:07.855043+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:21:07.855045+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.855051+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.855070+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.855091+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:21:07.855091+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:07.855103+00:00", "trade", 10.25, 46.0]
["2026-09-29T15:21:07.855254+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:07.855297+00:00", "trade", 10.25, 46.0]
["2026-09-29T15:21:07.855331+00:00", "trade", 10.25, 46.0]
["2026-09-29T15:21:07.855362+00:00", "trade", 10.25, 6.0]
["2026-09-29T15:21:07.855375+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:07.855548+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.855553+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.855579+00:00", "trade", 10.24, 4.0]
["2026-09-29T15:21:07.855619+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:07.855670+00:00", "trade", 10.24, 4.0]
["2026-09-29T15:21:07.855733+00:00", "trade", 10.24, 4.0]
["2026-09-29T15:21:07.855989+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:21:07.856106+00:00", "trade", 10.24, 46.0]
["2026-09-29T15:21:07.856179+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:21:07.856187+00:00", "trade", 10.25, 30.0]
["2026-09-29T15:21:07.856191+00:00", "trade", 10.25, 16.0]
["2026-09-29T15:21:07.856230+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:07.856472+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:07.856509+00:00", "trade", 10.25, 4.0]
["2026-09-29T15:21:07.856509+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:07.856531+00:00", "trade", 10.25, 45.0]
["2026-09-29T15:21:07.856679+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:07.856687+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:07.856996+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:07.857066+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:07.857081+00:00", "trade", 10.25, 11.0]
["2026-09-29T15:21:07.858039+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:07.858642+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.859059+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:07.859588+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:07.861573+00:00", "trade", 10.215, 200.0]
["2026-09-29T15:21:07.863023+00:00", "trade", 10.2175, 208.0]
["2026-09-29T15:21:07.863413+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:21:07.863413+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:07.863419+00:00", "trade", 10.23, 93.0]
["2026-09-29T15:21:07.863421+00:00", "trade", 10.23, 47.0]
["2026-09-29T15:21:07.863436+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:07.863443+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863450+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863456+00:00", "trade", 10.2175, 92.0]
["2026-09-29T15:21:07.863464+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863656+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863676+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863683+00:00", "trade", 10.23, 103.0]
["2026-09-29T15:21:07.863683+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:21:07.863683+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863688+00:00", "trade", 10.24, 62.0]
["2026-09-29T15:21:07.863690+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863693+00:00", "trade", 10.24, 78.0]
["2026-09-29T15:21:07.863695+00:00", "trade", 10.24, 77.0]
["2026-09-29T15:21:07.863696+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863704+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863710+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863713+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:21:07.863718+00:00", "trade", 10.24, 77.0]
["2026-09-29T15:21:07.863723+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:21:07.863730+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863739+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863745+00:00", "trade", 10.24, 200.0]
["2026-09-29T15:21:07.863761+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.863782+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.863804+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863814+00:00", "trade", 10.24, 77.0]
["2026-09-29T15:21:07.863862+00:00", "trade", 10.24, 77.0]
["2026-09-29T15:21:07.863874+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:21:07.863907+00:00", "trade", 10.24, 200.0]
["2026-09-29T15:21:07.863917+00:00", "trade", 10.24, 116.0]
["2026-09-29T15:21:07.863933+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.863938+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.863941+00:00", "trade", 10.24, 77.0]
["2026-09-29T15:21:07.863947+00:00", "trade", 10.24, 77.0]
["2026-09-29T15:21:07.863949+00:00", "trade", 10.2175, 100.0]
["2026-09-29T15:21:07.863955+00:00", "trade", 10.24, 63.0]
["2026-09-29T15:21:07.863955+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863958+00:00", "trade", 10.24, 15.0]
["2026-09-29T15:21:07.863962+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:07.863963+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:21:07.863963+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:21:07.863963+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.863968+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.863976+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.863977+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:21:07.863983+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.863985+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.863986+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:21:07.863991+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.863993+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864010+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.864010+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864011+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864011+00:00", "trade", 10.22, 93.0]
["2026-09-29T15:21:07.864013+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864016+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864017+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864017+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864024+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864031+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864032+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:21:07.864038+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.864038+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864047+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864052+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.864054+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864067+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864074+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864080+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:07.864087+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:07.864089+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:07.864095+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:07.864102+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:07.864108+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864115+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.864124+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.864131+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:21:07.864171+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864209+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864216+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864224+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864239+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864247+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864255+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864260+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864261+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864283+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864288+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864291+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:21:07.864296+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864297+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864299+00:00", "trade", 10.23, 5.0]
["2026-09-29T15:21:07.864317+00:00", "trade", 10.23, 54.0]
["2026-09-29T15:21:07.864325+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:21:07.864342+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864349+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864356+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864363+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864387+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.864428+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864447+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864447+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.864457+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.864482+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.864489+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864506+00:00", "trade", 10.23, 24.0]
["2026-09-29T15:21:07.864582+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864595+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:07.864682+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.864682+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.864716+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.864753+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.864775+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.866629+00:00", "trade", 10.215, 17.0]
["2026-09-29T15:21:07.866659+00:00", "trade", 10.215, 16.0]
["2026-09-29T15:21:07.867086+00:00", "trade", 10.215, 63.0]
["2026-09-29T15:21:07.867125+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.868774+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:21:07.869184+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.869259+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:21:07.869437+00:00", "trade", 10.22, 16.0]
["2026-09-29T15:21:07.869974+00:00", "trade", 10.22, 32.0]
["2026-09-29T15:21:07.870045+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.870100+00:00", "trade", 10.22, 68.0]
["2026-09-29T15:21:07.871220+00:00", "trade", 10.22, 16.0]
["2026-09-29T15:21:07.874821+00:00", "trade", 10.22, 46.0]
["2026-09-29T15:21:07.875841+00:00", "trade", 10.22, 36.0]
["2026-09-29T15:21:07.875928+00:00", "trade", 10.22, 64.0]
["2026-09-29T15:21:07.875999+00:00", "trade", 10.22, 16.0]
["2026-09-29T15:21:07.876206+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.876664+00:00", "trade", 10.22, 110.0]
["2026-09-29T15:21:07.878857+00:00", "trade", 10.22, 53.0]
["2026-09-29T15:21:07.878936+00:00", "trade", 10.22, 24.0]
["2026-09-29T15:21:07.884304+00:00", "trade", 10.22, 4.0]
["2026-09-29T15:21:07.884331+00:00", "trade", 10.22, 86.0]
["2026-09-29T15:21:07.886145+00:00", "trade", 10.22, 32.0]
["2026-09-29T15:21:07.895443+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.895576+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.895674+00:00", "trade", 10.22, 27.0]
["2026-09-29T15:21:07.895675+00:00", "trade", 10.22, 24.0]
["2026-09-29T15:21:07.895850+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.895906+00:00", "trade", 10.22, 227.0]
["2026-09-29T15:21:07.895941+00:00", "trade", 10.22, 86.0]
["2026-09-29T15:21:07.895962+00:00", "trade", 10.22, 12.0]
["2026-09-29T15:21:07.895969+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.896105+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.896124+00:00", "trade", 10.22, 232.0]
["2026-09-29T15:21:07.896215+00:00", "trade", 10.22, 23.0]
["2026-09-29T15:21:07.896860+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.898392+00:00", "trade", 10.22, 227.0]
["2026-09-29T15:21:07.898589+00:00", "trade", 10.22, 14.0]
["2026-09-29T15:21:07.902176+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:07.908122+00:00", "trade", 10.22, 24.0]
["2026-09-29T15:21:07.911109+00:00", "trade", 10.22, 4.0]
["2026-09-29T15:21:07.911189+00:00", "trade", 10.22, 200.0]
["2026-09-29T15:21:07.951703+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.952070+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.965763+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.966384+00:00", "trade", 10.22, 258.0]
["2026-09-29T15:21:07.966856+00:00", "trade", 10.22, 42.0]
["2026-09-29T15:21:07.967529+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.971416+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:07.973975+00:00", "trade", 10.22, 258.0]
["2026-09-29T15:21:07.975177+00:00", "trade", 10.22, 49.0]
["2026-09-29T15:21:07.996610+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:21:08.114557+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:08.114582+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:08.114583+00:00", "trade", 10.23, 103.0]
["2026-09-29T15:21:08.114584+00:00", "trade", 10.23, 47.0]
["2026-09-29T15:21:08.114585+00:00", "trade", 10.23, 116.0]
["2026-09-29T15:21:08.114586+00:00", "trade", 10.23, 900.0]
["2026-09-29T15:21:08.114590+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:08.114597+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:08.114604+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:21:08.114606+00:00", "trade", 10.23, 2.0]
["2026-09-29T15:21:08.114608+00:00", "trade", 10.23, 272.0]
["2026-09-29T15:21:08.114609+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114622+00:00", "trade", 10.23, 116.0]
["2026-09-29T15:21:08.114625+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114638+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114649+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114653+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114659+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114672+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114707+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114813+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:21:08.114858+00:00", "trade", 10.23, 75.0]
["2026-09-29T15:21:08.114969+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:08.114976+00:00", "trade", 10.23, 77.0]
["2026-09-29T15:21:08.114996+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:08.115110+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:08.115154+00:00", "trade", 10.22, 168.0]
["2026-09-29T15:21:08.115161+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:08.115274+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:21:08.115395+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:08.115425+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:08.118859+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:08.121615+00:00", "trade", 10.24, 8.0]
["2026-09-29T15:21:08.121686+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:08.121797+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:08.121821+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:21:08.127016+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:21:08.127023+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:21:08.127038+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:21:08.127051+00:00", "trade", 10.25, 62.0]
["2026-09-29T15:21:08.127051+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:21:08.127112+00:00", "trade", 10.25, 20.0]
["2026-09-29T15:21:08.127113+00:00", "trade", 10.25, 120.0]
["2026-09-29T15:21:08.127113+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:21:08.127132+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:08.127197+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:08.127245+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:08.127256+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.127462+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.127599+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:08.127641+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.127868+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:08.131159+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:08.133209+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.135046+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.135274+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.135442+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.136000+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.157144+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:21:08.203417+00:00", "trade", 10.25, 75.0]
["2026-09-29T15:21:08.204225+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.204277+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.204301+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.204789+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.204845+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.384526+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:21:08.860758+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.866041+00:00", "trade", 10.26, 52.0]
["2026-09-29T15:21:08.866041+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.866043+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:08.866049+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:21:08.866060+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:21:08.866067+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:21:08.866073+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:21:08.866087+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:21:08.866132+00:00", "trade", 10.26, 5.0]
["2026-09-29T15:21:08.866153+00:00", "trade", 10.26, 28.0]
["2026-09-29T15:21:08.866309+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.866322+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.866443+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.866581+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.866617+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.866656+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.866669+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.866679+00:00", "trade", 10.26, 63.0]
["2026-09-29T15:21:08.866765+00:00", "trade", 10.26, 37.0]
["2026-09-29T15:21:08.870083+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.870164+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.871123+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.877308+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.877334+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.904240+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.904739+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.966381+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.966709+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.971292+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:08.971685+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:09.019666+00:00", "trade", 10.25, 1241.0]
["2026-09-29T15:21:11.046422+00:00", "trade", 10.255, 15.0]
["2026-09-29T15:21:11.059393+00:00", "trade", 10.255, 300.0]
["2026-09-29T15:21:11.060669+00:00", "trade", 10.255, 32.0]
["2026-09-29T15:21:11.061244+00:00", "trade", 10.255, 32.0]
["2026-09-29T15:21:11.061711+00:00", "trade", 10.255, 32.0]
["2026-09-29T15:21:11.061914+00:00", "trade", 10.255, 32.0]
["2026-09-29T15:21:11.061974+00:00", "trade", 10.255, 32.0]
["2026-09-29T15:21:11.062686+00:00", "trade", 10.255, 32.0]
["2026-09-29T15:21:11.063114+00:00", "trade", 10.255, 300.0]
["2026-09-29T15:21:11.063172+00:00", "trade", 10.255, 16.0]
["2026-09-29T15:21:11.063233+00:00", "trade", 10.255, 16.0]
["2026-09-29T15:21:11.068107+00:00", "trade", 10.255, 300.0]
["2026-09-29T15:21:11.070641+00:00", "trade", 10.255, 300.0]
["2026-09-29T15:21:11.071251+00:00", "trade", 10.255, 500.0]
["2026-09-29T15:21:11.071494+00:00", "trade", 10.255, 65.0]
["2026-09-29T15:21:11.098877+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:11.099504+00:00", "trade", 10.255, 165.0]
["2026-09-29T15:21:11.100008+00:00", "trade", 10.255, 135.0]
["2026-09-29T15:21:11.101489+00:00", "trade", 10.255, 165.0]
["2026-09-29T15:21:11.104388+00:00", "trade", 10.255, 135.0]
["2026-09-29T15:21:11.882295+00:00", "trade", 10.255, 144.0]
["2026-09-29T15:21:11.882932+00:00", "trade", 10.255, 56.0]
["2026-09-29T15:21:11.883933+00:00", "trade", 10.2599, 144.0]
["2026-09-29T15:21:11.884726+00:00", "trade", 10.2599, 56.0]
["2026-09-29T15:21:12.139565+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:12.143783+00:00", "trade", 10.255, 151.0]
["2026-09-29T15:21:14.513199+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:14.513734+00:00", "trade", 10.255, 200.0]
["2026-09-29T15:21:14.513942+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:14.513953+00:00", "trade", 10.255, 200.0]
["2026-09-29T15:21:14.514082+00:00", "trade", 10.255, 200.0]
["2026-09-29T15:21:14.514311+00:00", "trade", 10.255, 132.0]
["2026-09-29T15:21:14.514404+00:00", "trade", 10.255, 300.0]
["2026-09-29T15:21:14.515133+00:00", "trade", 10.255, 200.0]
["2026-09-29T15:21:14.515206+00:00", "trade", 10.255, 144.0]
["2026-09-29T15:21:14.515517+00:00", "trade", 10.255, 132.0]
["2026-09-29T15:21:14.515699+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:14.515744+00:00", "trade", 10.255, 24.0]
["2026-09-29T15:21:14.515977+00:00", "trade", 10.255, 144.0]
["2026-09-29T15:21:14.516247+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:14.518151+00:00", "trade", 10.255, 24.0]
["2026-09-29T15:21:14.518961+00:00", "trade", 10.255, 124.0]
["2026-09-29T15:21:14.518969+00:00", "trade", 10.255, 127.0]
["2026-09-29T15:21:14.519494+00:00", "trade", 10.255, 173.0]
["2026-09-29T15:21:14.521495+00:00", "trade", 10.255, 200.0]
["2026-09-29T15:21:14.524268+00:00", "trade", 10.255, 163.0]
["2026-09-29T15:21:14.524956+00:00", "trade", 10.255, 137.0]
["2026-09-29T15:21:14.525971+00:00", "trade", 10.255, 49.0]
["2026-09-29T15:21:14.528079+00:00", "trade", 10.255, 9.0]
["2026-09-29T15:21:14.530106+00:00", "trade", 10.255, 83.0]
["2026-09-29T15:21:14.530176+00:00", "trade", 10.255, 175.0]
["2026-09-29T15:21:14.532968+00:00", "trade", 10.255, 177.0]
["2026-09-29T15:21:14.533118+00:00", "trade", 10.255, 167.0]
["2026-09-29T15:21:14.574494+00:00", "trade", 10.255, 200.0]
["2026-09-29T15:21:14.940857+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:21:14.940919+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:14.940921+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:21:14.941327+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:14.941408+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:14.943152+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:14.959304+00:00", "trade", 10.255, 400.0]
["2026-09-29T15:21:14.982006+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:15.735453+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:15.735480+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:15.736088+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:16.055987+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.061378+00:00", "trade", 10.255, 400.0]
["2026-09-29T15:21:16.062241+00:00", "trade", 10.255, 400.0]
["2026-09-29T15:21:16.066407+00:00", "trade", 10.255, 200.0]
["2026-09-29T15:21:16.073664+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.073751+00:00", "trade", 10.25, 17.0]
["2026-09-29T15:21:16.073755+00:00", "trade", 10.25, 17.0]
["2026-09-29T15:21:16.073762+00:00", "trade", 10.25, 17.0]
["2026-09-29T15:21:16.074145+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.074602+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.075060+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.075519+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.075975+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.075990+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.076433+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.076728+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.076888+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.077339+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.077438+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:16.077676+00:00", "trade", 10.25, 44.0]
["2026-09-29T15:21:16.077688+00:00", "trade", 10.25, 17.0]
["2026-09-29T15:21:16.077691+00:00", "trade", 10.25, 2.0]
["2026-09-29T15:21:16.077799+00:00", "trade", 10.25, 24.0]
["2026-09-29T15:21:16.087746+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.087852+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.088097+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.088261+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.089427+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.091048+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.091083+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.091385+00:00", "trade", 10.2525, 100.0]
["2026-09-29T15:21:16.091398+00:00", "trade", 10.2525, 100.0]
["2026-09-29T15:21:16.091747+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:16.115058+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:18.643719+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:19.141729+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:19.141758+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:19.505636+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:23.017673+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:23.017908+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:23.029508+00:00", "trade", 10.255, 300.0]
["2026-09-29T15:21:23.029567+00:00", "trade", 10.255, 32.0]
["2026-09-29T15:21:23.030311+00:00", "trade", 10.255, 36.0]
["2026-09-29T15:21:23.070895+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:23.156958+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:23.603161+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:23.603439+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:25.826823+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:28.853449+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:28.853643+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:28.854331+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:28.854610+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:28.862765+00:00", "trade", 10.27, 10.0]
["2026-09-29T15:21:29.247809+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:21:29.706001+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:31.435330+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:31.435331+00:00", "trade", 10.27, 80.0]
["2026-09-29T15:21:31.435333+00:00", "trade", 10.27, 39.0]
["2026-09-29T15:21:31.435336+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:21:31.435336+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:21:31.435338+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:21:31.435341+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:21:31.435344+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:21:31.435344+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:21:31.435345+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:21:31.435394+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:21:31.435401+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:31.435408+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:31.435417+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:21:31.435426+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:21:31.435426+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:31.435713+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:21:31.435739+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:31.435758+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:21:31.435949+00:00", "trade", 10.2499, 197.0]
["2026-09-29T15:21:31.435976+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:21:31.436007+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:21:31.436279+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:21:31.442636+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.442672+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:31.442676+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.442698+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:31.442711+00:00", "trade", 10.28, 80.0]
["2026-09-29T15:21:31.442997+00:00", "trade", 10.275, 63.0]
["2026-09-29T15:21:31.443007+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:31.443007+00:00", "trade", 10.28, 94.0]
["2026-09-29T15:21:31.443009+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.443012+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:31.443017+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.443076+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.443077+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:31.443079+00:00", "trade", 10.28, 60.0]
["2026-09-29T15:21:31.443118+00:00", "trade", 10.28, 60.0]
["2026-09-29T15:21:31.443245+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.443360+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:31.443444+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.443493+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.443505+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:21:31.443556+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.443573+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:21:31.443803+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.444021+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.444096+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.444489+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.445813+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.446188+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.446242+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.446567+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.446864+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.446868+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.446870+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.446919+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.446926+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.446927+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.446943+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.446969+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.446971+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.446972+00:00", "trade", 10.28, 26.0]
["2026-09-29T15:21:31.446988+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447018+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.447434+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.447445+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.447488+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447496+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447533+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447540+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447550+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.447724+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447778+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447823+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:21:31.447833+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:31.447855+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.450536+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:21:31.452768+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.458396+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.458418+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.460147+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.460545+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.478522+00:00", "trade", 10.28, 175.0]
["2026-09-29T15:21:31.608987+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.609314+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.610332+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.613748+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:21:31.614123+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:31.614588+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:31.615999+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:32.284892+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:33.643612+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:33.920635+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:33.920696+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:34.029183+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:34.853750+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:39.510803+00:00", "trade", 10.275, 5.0]
["2026-09-29T15:21:41.164272+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:41.630214+00:00", "trade", 10.275, 400.0]
["2026-09-29T15:21:49.280115+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:21:49.280119+00:00", "trade", 10.275, 200.0]
["2026-09-29T15:21:49.287448+00:00", "trade", 10.26, 4.0]
["2026-09-29T15:21:52.781251+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:21:52.781259+00:00", "trade", 10.275, 150.0]
["2026-09-29T15:21:52.781260+00:00", "trade", 10.275, 50.0]
["2026-09-29T15:21:53.396159+00:00", "trade", 10.234, 34.0]
["2026-09-29T15:21:53.562599+00:00", "quote", 10.26, 10.29]
["2026-09-29T15:21:53.563018+00:00", "trade", 10.26, 25.0]
["2026-09-29T15:21:53.563019+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563038+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563043+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563059+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563132+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563132+00:00", "trade", 10.26, 1.0]
["2026-09-29T15:21:53.563151+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563167+00:00", "trade", 10.26, 126.0]
["2026-09-29T15:21:53.563167+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563189+00:00", "trade", 10.26, 80.0]
["2026-09-29T15:21:53.563200+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:21:53.563201+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563213+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563220+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563227+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563237+00:00", "trade", 10.26, 3.0]
["2026-09-29T15:21:53.563248+00:00", "trade", 10.26, 171.0]
["2026-09-29T15:21:53.563254+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563263+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563264+00:00", "trade", 10.26, 29.0]
["2026-09-29T15:21:53.563312+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563319+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563338+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563394+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563444+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563445+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563456+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:21:53.563456+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563461+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563462+00:00", "trade", 10.26, 26.0]
["2026-09-29T15:21:53.563465+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563471+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563471+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563482+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563490+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563493+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563500+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:21:53.563504+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563509+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563549+00:00", "trade", 10.26, 50.0]
["2026-09-29T15:21:53.563564+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563576+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563586+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563616+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563623+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:21:53.563624+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563645+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:21:53.563646+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563651+00:00", "trade", 10.26, 200.0]
["2026-09-29T15:21:53.563660+00:00", "trade", 10.26, 300.0]
["2026-09-29T15:21:53.563661+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:21:53.563676+00:00", "trade", 10.26, 145.0]
["2026-09-29T15:21:53.563677+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:53.563798+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:21:53.565190+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:53.573460+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:53.578200+00:00", "trade", 10.24, 13.0]
["2026-09-29T15:21:53.579552+00:00", "trade", 10.24, 125.0]
["2026-09-29T15:21:53.619427+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:53.619428+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:21:53.675275+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:21:57.000096+00:00", "trade", 10.2364, 6.0]
["2026-09-29T15:22:00.605016+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:01.387783+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:01.390978+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:22:01.391343+00:00", "trade", 10.25, 37.0]
["2026-09-29T15:22:01.391360+00:00", "trade", 10.25, 200.0]
["2026-09-29T15:22:01.391377+00:00", "trade", 10.25, 57.0]
["2026-09-29T15:22:01.391472+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:22:01.391624+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:22:01.396902+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:22:01.396903+00:00", "trade", 10.25, 141.0]
["2026-09-29T15:22:01.397181+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:22:01.397182+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:22:01.397274+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:01.397625+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:03.540063+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:03.569331+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:03.628452+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:05.170993+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:07.076120+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:22:07.529184+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:22:07.529266+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:22:14.184327+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:14.184782+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:14.884995+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:22:23.789957+00:00", "trade", 10.2647, 100.0]
["2026-09-29T15:22:23.790584+00:00", "trade", 10.2647, 8.0]
["2026-09-29T15:22:26.024283+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:22:30.521541+00:00", "trade", 10.25, 5.0]
["2026-09-29T15:22:30.521577+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.521655+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:22:30.521783+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.521824+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.521854+00:00", "trade", 10.25, 37.0]
["2026-09-29T15:22:30.521958+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.522086+00:00", "trade", 10.25, 63.0]
["2026-09-29T15:22:30.524134+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:22:30.524585+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:22:30.524675+00:00", "trade", 10.25, 35.0]
["2026-09-29T15:22:30.525588+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.526572+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.526675+00:00", "trade", 10.25, 31.0]
["2026-09-29T15:22:30.800229+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.807742+00:00", "trade", 10.24, 65.0]
["2026-09-29T15:22:30.807762+00:00", "quote", 10.24, 10.26]
["2026-09-29T15:22:30.807763+00:00", "trade", 10.24, 126.0]
["2026-09-29T15:22:30.807770+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:22:30.807814+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:22:30.807824+00:00", "trade", 10.24, 63.0]
["2026-09-29T15:22:30.807860+00:00", "trade", 10.24, 63.0]
["2026-09-29T15:22:30.807896+00:00", "trade", 10.24, 63.0]
["2026-09-29T15:22:30.807932+00:00", "trade", 10.24, 25.0]
["2026-09-29T15:22:30.807933+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:22:30.807972+00:00", "trade", 10.24, 65.0]
["2026-09-29T15:22:30.807973+00:00", "trade", 10.24, 27.0]
["2026-09-29T15:22:30.808144+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:22:30.808144+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:22:30.808187+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:22:30.808343+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:22:30.808538+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:22:30.808635+00:00", "trade", 10.24, 76.0]
["2026-09-29T15:22:30.811781+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:22:30.812810+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:22:31.494900+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:22:31.495359+00:00", "trade", 10.24, 10.0]
["2026-09-29T15:22:31.808061+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:22:31.978320+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:22:31.978728+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:22:31.979108+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:22:33.758067+00:00", "trade", 10.245, 300.0]
["2026-09-29T15:22:33.758104+00:00", "trade", 10.245, 161.0]
["2026-09-29T15:22:33.860848+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:22:34.444727+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:22:39.044726+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:22:39.051298+00:00", "trade", 10.24, 24.0]
["2026-09-29T15:22:39.051381+00:00", "trade", 10.24, 101.0]
["2026-09-29T15:22:41.043558+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:22:42.109694+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:22:46.123927+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:22:46.123982+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:22:51.196205+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:22:51.196479+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:23:01.351369+00:00", "trade", 10.245, 3.0]
["2026-09-29T15:23:01.396553+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:23:01.396680+00:00", "trade", 10.25, 6.0]
["2026-09-29T15:23:01.396831+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:23:08.925325+00:00", "trade", 10.245, 1.0]
["2026-09-29T15:23:11.454773+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:11.554743+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:11.555140+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:23:12.554772+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:12.654738+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:12.655133+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:23:13.654774+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:13.754745+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:13.755138+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:15.891560+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:23:15.954764+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:16.054777+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:16.055175+00:00", "quote", 10.23, 10.26]
["2026-09-29T15:23:17.054760+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:17.122911+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:17.154736+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:18.722784+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:18.722785+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:23:18.722786+00:00", "trade", 10.23, 500.0]
["2026-09-29T15:23:18.722791+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:23:18.722805+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.722812+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.722827+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.722833+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.722913+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.723050+00:00", "trade", 10.23, 40.0]
["2026-09-29T15:23:18.723051+00:00", "trade", 10.23, 60.0]
["2026-09-29T15:23:18.723059+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:23:18.723066+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:23:18.723066+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.723067+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.723071+00:00", "trade", 10.23, 13.0]
["2026-09-29T15:23:18.723292+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:23:18.723347+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:23:18.723348+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:23:18.723349+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.723356+00:00", "trade", 10.23, 8.0]
["2026-09-29T15:23:18.723361+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.723376+00:00", "trade", 10.23, 1.0]
["2026-09-29T15:23:18.723404+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.723428+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.726194+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.726827+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.727900+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.730213+00:00", "trade", 10.23, 396.0]
["2026-09-29T15:23:18.734875+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.743266+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.761170+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:23:18.823361+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.823586+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.823757+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:18.831771+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:23:19.613824+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:23:19.613857+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:23:19.613886+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:23:19.613961+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:23:19.614155+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:23:19.614156+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:23:19.614376+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:23:19.615817+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:23:19.615842+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:23:19.615896+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:23:19.616538+00:00", "trade", 10.21, 31.0]
["2026-09-29T15:23:19.624953+00:00", "trade", 10.21, 4.0]
["2026-09-29T15:23:19.624958+00:00", "trade", 10.21, 59.0]
["2026-09-29T15:23:19.625232+00:00", "trade", 10.21, 41.0]
["2026-09-29T15:23:19.625238+00:00", "trade", 10.21, 5.0]
["2026-09-29T15:23:19.714123+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:23:20.493375+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:23:23.574647+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:23:27.082876+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:23:27.522183+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:23:27.522211+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522218+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522251+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522446+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:23:27.522454+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522459+00:00", "trade", 10.2, 16.0]
["2026-09-29T15:23:27.522465+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:23:27.522467+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522468+00:00", "trade", 10.2, 130.0]
["2026-09-29T15:23:27.522474+00:00", "trade", 10.2, 714.0]
["2026-09-29T15:23:27.522477+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522512+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522646+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:23:27.522744+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:23:27.522745+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.522895+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.523040+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.523787+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.526227+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.526701+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.527232+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.531329+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:23:27.531330+00:00", "trade", 10.19, 190.0]
["2026-09-29T15:23:27.531348+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:23:27.531357+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:23:27.531363+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:23:27.531370+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:23:27.531376+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:23:27.531403+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:23:27.531432+00:00", "trade", 10.19, 10.0]
["2026-09-29T15:23:27.531442+00:00", "trade", 10.19, 15.0]
["2026-09-29T15:23:27.531465+00:00", "trade", 10.19, 4.0]
["2026-09-29T15:23:27.531848+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:23:27.531852+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:23:27.531905+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:23:27.532006+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:23:27.535365+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:23:27.535548+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:23:27.535569+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:27.535619+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:27.538159+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:27.544120+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:27.614129+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:27.617588+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:27.726210+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:30.246521+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:30.250764+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:23:30.405983+00:00", "trade", 10.18, 300.0]
["2026-09-29T15:23:30.407325+00:00", "trade", 10.17, 2500.0]
["2026-09-29T15:23:31.505209+00:00", "trade", 10.2009, 1708.0]
["2026-09-29T15:23:32.469356+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:23:33.169854+00:00", "trade", 10.175, 5.0]
["2026-09-29T15:23:33.731152+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:23:36.893602+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:23:36.899627+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:23:36.899628+00:00", "trade", 10.17, 500.0]
["2026-09-29T15:23:36.899630+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:23:36.899634+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:23:36.899651+00:00", "trade", 10.18, 34.0]
["2026-09-29T15:23:36.900126+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:23:36.900196+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:23:36.900326+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:23:36.900470+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:23:36.900839+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:23:36.900840+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:23:36.900879+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:23:36.901966+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:23:36.902035+00:00", "trade", 10.15, 27.0]
["2026-09-29T15:23:36.902036+00:00", "trade", 10.15, 73.0]
["2026-09-29T15:23:36.902667+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:23:36.902820+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:23:36.903030+00:00", "trade", 10.15, 107.0]
["2026-09-29T15:23:36.903415+00:00", "trade", 10.15, 499.0]
["2026-09-29T15:23:36.903416+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:23:36.903481+00:00", "trade", 10.15, 20.0]
["2026-09-29T15:23:36.903919+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:23:36.904396+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:36.909396+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:36.913524+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:36.966727+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:37.750183+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:38.218516+00:00", "trade", 10.155, 100.0]
["2026-09-29T15:23:38.695730+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:43.105662+00:00", "trade", 10.15, 150.0]
["2026-09-29T15:23:43.105663+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:23:43.105720+00:00", "trade", 10.15, 150.0]
["2026-09-29T15:23:43.105722+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:43.498978+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:45.511924+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:45.855767+00:00", "trade", 10.1542, 131.0]
["2026-09-29T15:23:46.099938+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:23:46.100199+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:47.198368+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:47.199922+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:23:47.200202+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:48.299965+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:23:48.300246+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:49.399934+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:23:49.400222+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:23:49.905187+00:00", "trade", 10.155, 32.0]
["2026-09-29T15:23:49.905189+00:00", "trade", 10.155, 127.0]
["2026-09-29T15:23:49.907790+00:00", "trade", 10.155, 127.0]
["2026-09-29T15:23:49.907792+00:00", "trade", 10.155, 32.0]
["2026-09-29T15:23:49.908493+00:00", "trade", 10.17, 28.0]
["2026-09-29T15:23:49.908557+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.908559+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:23:49.908583+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.908590+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:23:49.908597+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.908624+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.908686+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:23:49.908949+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.908973+00:00", "trade", 10.17, 72.0]
["2026-09-29T15:23:49.908997+00:00", "trade", 10.17, 200.0]
["2026-09-29T15:23:49.908999+00:00", "trade", 10.17, 700.0]
["2026-09-29T15:23:49.908999+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:23:49.908999+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.909112+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.909160+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.909221+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:23:49.909487+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:23:49.909487+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:23:49.909571+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:23:49.910525+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:23:49.911305+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:23:49.912509+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:23:50.009282+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:23:50.009737+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:23:50.009779+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:23:53.441930+00:00", "trade", 10.1799, 2500.0]
["2026-09-29T15:23:53.442552+00:00", "trade", 10.1799, 125.0]
["2026-09-29T15:23:53.864151+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:23:53.864200+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:23:55.798832+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:24:00.317571+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:24:00.317928+00:00", "trade", 10.16, 150.0]
["2026-09-29T15:24:00.320620+00:00", "trade", 10.17, 200.0]
["2026-09-29T15:24:00.324975+00:00", "trade", 10.16, 200.0]
["2026-09-29T15:24:00.325010+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:24:00.327762+00:00", "trade", 10.16, 200.0]
["2026-09-29T15:24:00.328247+00:00", "trade", 10.16, 89.0]
["2026-09-29T15:24:01.716398+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:24:04.187311+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:24:04.187312+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:24:04.187317+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:24:04.187336+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:24:04.187338+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:24:04.187357+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:24:04.187401+00:00", "trade", 10.18, 300.0]
["2026-09-29T15:24:04.187401+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:24:04.187695+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:24:04.187696+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:24:04.187780+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:24:04.187781+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:24:04.188002+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:24:04.188090+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:24:04.188398+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:24:04.188428+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:24:04.189916+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:24:04.438430+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:24:05.498899+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:24:05.499086+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:24:05.499393+00:00", "quote", 10.14, 10.2]
["2026-09-29T15:24:05.499466+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:05.499579+00:00", "quote", 10.14, 10.2]
["2026-09-29T15:24:05.499890+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:05.499952+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:05.500018+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:05.801430+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:05.801457+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:16.060862+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:16.406083+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:18.896129+00:00", "trade", 10.2265, 17.0]
["2026-09-29T15:24:25.056331+00:00", "trade", 10.19, 63.0]
["2026-09-29T15:24:27.613165+00:00", "trade", 10.1697, 200.0]
["2026-09-29T15:24:28.385672+00:00", "trade", 10.1697, 195.0]
["2026-09-29T15:24:29.198190+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:24:30.318102+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:24:30.324696+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:24:31.028357+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:36.259091+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:24:38.445283+00:00", "trade", 10.1722, 163.0]
["2026-09-29T15:24:38.659303+00:00", "trade", 10.2, 20.0]
["2026-09-29T15:24:38.659305+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:24:38.659307+00:00", "trade", 10.2, 80.0]
["2026-09-29T15:24:38.659311+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:38.659317+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:38.691459+00:00", "trade", 10.2, 554.0]
["2026-09-29T15:24:39.981418+00:00", "trade", 10.1749, 216.0]
["2026-09-29T15:24:39.997564+00:00", "trade", 10.1749, 1692.0]
["2026-09-29T15:24:43.253382+00:00", "trade", 10.2, 120.0]
["2026-09-29T15:24:43.253382+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:24:43.253384+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:24:43.253408+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253416+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253422+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253437+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253444+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253467+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:24:43.253470+00:00", "trade", 10.2, 8.0]
["2026-09-29T15:24:43.253470+00:00", "trade", 10.2, 80.0]
["2026-09-29T15:24:43.253470+00:00", "trade", 10.2, 12.0]
["2026-09-29T15:24:43.253471+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253539+00:00", "trade", 10.2, 88.0]
["2026-09-29T15:24:43.253769+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253807+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.253959+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.254059+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.254192+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.255153+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:24:43.255168+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:24:43.255266+00:00", "trade", 10.2, 120.0]
["2026-09-29T15:24:43.255266+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:43.255349+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:43.353410+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:44.804785+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:45.805370+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:45.805416+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:45.806509+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:45.806558+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:45.935151+00:00", "trade", 10.1785, 100.0]
["2026-09-29T15:24:46.840397+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:46.840426+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:46.884097+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:24:46.884123+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.884141+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.884508+00:00", "trade", 10.21, 40.0]
["2026-09-29T15:24:46.884508+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.884516+00:00", "trade", 10.21, 60.0]
["2026-09-29T15:24:46.884517+00:00", "trade", 10.21, 20.0]
["2026-09-29T15:24:46.884522+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:24:46.884581+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.884658+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.884712+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.884724+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.884898+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:24:46.888139+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.888507+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:46.890613+00:00", "trade", 10.21, 23.0]
["2026-09-29T15:24:46.985723+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.986263+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.986566+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:46.987015+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:24:48.104577+00:00", "trade", 10.21, 34.0]
["2026-09-29T15:24:48.104578+00:00", "trade", 10.21, 66.0]
["2026-09-29T15:24:48.104676+00:00", "trade", 10.21, 13.0]
["2026-09-29T15:24:48.104706+00:00", "trade", 10.21, 21.0]
["2026-09-29T15:24:48.105451+00:00", "trade", 10.2, 54.0]
["2026-09-29T15:24:48.106639+00:00", "trade", 10.2, 75.0]
["2026-09-29T15:24:48.113275+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:48.113309+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:24:48.113340+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:24:48.113353+00:00", "trade", 10.21, 26.0]
["2026-09-29T15:24:48.113354+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:24:48.113365+00:00", "trade", 10.21, 51.0]
["2026-09-29T15:24:48.113420+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.113455+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.113905+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.113920+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.113966+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.120888+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.120913+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.155468+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:24:48.155469+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.155766+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.155774+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:24:48.155857+00:00", "trade", 10.22, 6.0]
["2026-09-29T15:24:48.155858+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:48.155859+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:24:49.294594+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:49.299134+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:49.923468+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:49.968494+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:50.205455+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:50.864566+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:50.865008+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:50.957427+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:54.258434+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:54.405330+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:55.273307+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:55.273630+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:56.357371+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:56.357686+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:56.809327+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:57.283914+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:24:57.664361+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:00.695809+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:00.816978+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:25:00.828191+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:25:03.260808+00:00", "trade", 10.215, 7.0]
["2026-09-29T15:25:04.661380+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:07.711804+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:09.103442+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:11.585834+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:12.402758+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:12.615186+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:14.312817+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:25:14.313872+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:18.622998+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:19.727425+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:19.727427+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:25:20.909665+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:20.909697+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:25:20.909697+00:00", "trade", 10.23, 82.0]
["2026-09-29T15:25:20.909708+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:25:20.909722+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:25:20.909729+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:25:20.909736+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:25:20.909749+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:25:20.909973+00:00", "trade", 10.22, 28.0]
["2026-09-29T15:25:20.909977+00:00", "trade", 10.23, 3.0]
["2026-09-29T15:25:20.909984+00:00", "trade", 10.23, 72.0]
["2026-09-29T15:25:20.909984+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:20.910105+00:00", "trade", 10.23, 28.0]
["2026-09-29T15:25:20.910380+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:20.910558+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:20.910768+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:20.910806+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:20.911025+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:20.911226+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:20.916994+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:20.917018+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:21.009804+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:21.028934+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:25:21.909017+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:25:22.576827+00:00", "trade", 10.22, 171.0]
["2026-09-29T15:25:24.486594+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:25:25.926378+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:25:25.926378+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:25.926397+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:25.926404+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:25.926424+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:25.926955+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:25.927000+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:25.927023+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:25.927191+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:25.927401+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:25.927653+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:25:25.927859+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:25.934991+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:25:25.940707+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:25.940732+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:26.026665+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:26.670005+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:26.674197+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:26.675780+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:26.933922+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:25:27.758866+00:00", "trade", 10.23, 63.0]
["2026-09-29T15:25:31.164964+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:25:37.720624+00:00", "trade", 10.24, 20.0]
["2026-09-29T15:25:37.720626+00:00", "trade", 10.24, 700.0]
["2026-09-29T15:25:37.720631+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:25:37.720644+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.720651+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.720657+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.720664+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.720672+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.720679+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.720914+00:00", "trade", 10.24, 1.0]
["2026-09-29T15:25:37.721200+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.721276+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.721332+00:00", "trade", 10.24, 75.0]
["2026-09-29T15:25:37.723228+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.724674+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.725098+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.725124+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.725698+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.727960+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.741809+00:00", "trade", 10.24, 5.0]
["2026-09-29T15:25:37.742410+00:00", "trade", 10.24, 5.0]
["2026-09-29T15:25:37.742566+00:00", "trade", 10.24, 63.0]
["2026-09-29T15:25:37.808844+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:37.820734+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:38.054876+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:25:38.213130+00:00", "trade", 10.24, 10.0]
["2026-09-29T15:25:38.639230+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:25:38.639272+00:00", "trade", 10.24, 18.0]
["2026-09-29T15:25:38.639313+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:25:38.639320+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:38.639321+00:00", "trade", 10.24, 150.0]
["2026-09-29T15:25:38.639322+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:25:38.639322+00:00", "trade", 10.25, 750.0]
["2026-09-29T15:25:38.639659+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:38.639707+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:25:49.812344+00:00", "trade", 10.24, 300.0]
["2026-09-29T15:25:54.166160+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:54.805191+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:54.806125+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:25:57.456803+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:25:59.647839+00:00", "trade", 10.24, 4.0]
["2026-09-29T15:26:06.266078+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:26:06.266229+00:00", "trade", 10.24, 153.0]
["2026-09-29T15:26:06.585588+00:00", "trade", 10.24, 300.0]
["2026-09-29T15:26:08.418469+00:00", "trade", 10.24, 250.0]
["2026-09-29T15:26:13.631824+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:26:20.138588+00:00", "trade", 10.24, 200.0]
["2026-09-29T15:26:24.205471+00:00", "trade", 10.2379, 250.0]
["2026-09-29T15:26:27.270115+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:26:28.887044+00:00", "trade", 10.23, 89.0]
["2026-09-29T15:26:28.887409+00:00", "trade", 10.23, 11.0]
["2026-09-29T15:26:30.663878+00:00", "trade", 10.2328, 250.0]
["2026-09-29T15:26:31.143682+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:26:39.073092+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073092+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:26:39.073095+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073095+00:00", "trade", 10.23, 200.0]
["2026-09-29T15:26:39.073098+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:26:39.073105+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:26:39.073118+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073119+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073120+00:00", "trade", 10.23, 200.0]
["2026-09-29T15:26:39.073122+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073126+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073126+00:00", "trade", 10.23, 126.0]
["2026-09-29T15:26:39.073127+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073134+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073140+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073147+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073150+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073158+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073161+00:00", "trade", 10.23, 2.0]
["2026-09-29T15:26:39.073168+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073183+00:00", "trade", 10.23, 98.0]
["2026-09-29T15:26:39.073188+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073192+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073221+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073229+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073240+00:00", "trade", 10.23, 14.0]
["2026-09-29T15:26:39.073244+00:00", "trade", 10.23, 16.0]
["2026-09-29T15:26:39.073249+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073257+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073258+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073258+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073259+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073264+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073271+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073276+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073277+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073278+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073285+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073292+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073293+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.073294+00:00", "trade", 10.23, 26.0]
["2026-09-29T15:26:39.073299+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073305+00:00", "trade", 10.23, 48.0]
["2026-09-29T15:26:39.073307+00:00", "quote", 10.23, 10.24]
["2026-09-29T15:26:39.073314+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073320+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073328+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073343+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073350+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073367+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073443+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073668+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.073795+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.074002+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.074678+00:00", "trade", 10.225, 78.0]
["2026-09-29T15:26:39.077314+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.078245+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.085379+00:00", "trade", 10.23, 4.0]
["2026-09-29T15:26:39.092727+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:26:39.173709+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.173935+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.174011+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:26:39.174104+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:26:42.120265+00:00", "trade", 10.22, 77.0]
["2026-09-29T15:26:51.557847+00:00", "quote", 10.22, 10.25]
["2026-09-29T15:26:51.563607+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:26:51.563627+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:26:51.563678+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:26:51.563726+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:26:51.564009+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:26:51.564010+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:26:51.567649+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:26:51.568856+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:26:52.563928+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:26:52.564410+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:26:53.393256+00:00", "trade", 10.233, 2.0]
["2026-09-29T15:26:53.394002+00:00", "trade", 10.233, 4.0]
["2026-09-29T15:26:53.394855+00:00", "trade", 10.233, 2.0]
["2026-09-29T15:26:57.133105+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:26:58.874247+00:00", "trade", 10.2328, 54.0]
["2026-09-29T15:26:59.209984+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:26:59.305139+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:26:59.305436+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:26:59.305500+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:26:59.450292+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:26:59.450917+00:00", "trade", 10.2203, 20.0]
["2026-09-29T15:27:00.305135+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:00.305552+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:00.306374+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:27:00.306497+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:00.306769+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:00.306835+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:27:00.307227+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:00.307470+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:27:00.419392+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:27:01.405155+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:01.505127+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:01.505554+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:27:01.556877+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:27:02.505168+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:02.605130+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:02.605538+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:27:03.563375+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:03.663347+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:03.663743+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:27:03.672641+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:27:04.663370+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:04.670565+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:27:04.670582+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:27:04.670583+00:00", "trade", 10.21, 53.0]
["2026-09-29T15:27:04.670655+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.670669+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.670710+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.670741+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.670914+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:27:04.670978+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.670987+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.671031+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.671040+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.671050+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.671287+00:00", "trade", 10.2112, 21.0]
["2026-09-29T15:27:04.671291+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.671343+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:27:04.671647+00:00", "trade", 10.21, 21.0]
["2026-09-29T15:27:04.672337+00:00", "trade", 10.21, 32.0]
["2026-09-29T15:27:04.676627+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:27:04.676628+00:00", "trade", 10.2, 5000.0]
["2026-09-29T15:27:04.676649+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:27:04.676657+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:27:04.676663+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:27:04.676670+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:27:04.676677+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:27:04.676790+00:00", "trade", 10.2, 20.0]
["2026-09-29T15:27:04.676791+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:27:04.676792+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.676805+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:27:04.676907+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.677001+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.677146+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.677205+00:00", "trade", 10.19, 2.0]
["2026-09-29T15:27:04.677209+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.677212+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.677243+00:00", "trade", 10.2004, 261.0]
["2026-09-29T15:27:04.677253+00:00", "trade", 10.19, 75.0]
["2026-09-29T15:27:04.677254+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.677329+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.678177+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:27:04.678435+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.678791+00:00", "trade", 10.1955, 20.0]
["2026-09-29T15:27:04.681766+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:04.688575+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:27:05.208392+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:27:05.208790+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:27:05.209248+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:05.209335+00:00", "quote", 10.18, 10.22]
["2026-09-29T15:27:05.209422+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:27:05.209713+00:00", "quote", 10.18, 10.22]
["2026-09-29T15:27:07.686911+00:00", "trade", 10.2127, 352.0]
["2026-09-29T15:27:07.692784+00:00", "quote", 10.18, 10.22]
["2026-09-29T15:27:07.704065+00:00", "trade", 10.2128, 1533.0]
["2026-09-29T15:27:07.723951+00:00", "trade", 10.18, 163.0]
["2026-09-29T15:27:07.741676+00:00", "trade", 10.18, 11.0]
["2026-09-29T15:27:07.809847+00:00", "trade", 10.2122, 2.0]
["2026-09-29T15:27:07.810468+00:00", "trade", 10.2122, 1.0]
["2026-09-29T15:27:08.728828+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:09.213097+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:27:09.285187+00:00", "quote", 10.17, 10.21]
["2026-09-29T15:27:09.286140+00:00", "quote", 10.17, 10.21]
["2026-09-29T15:27:10.078327+00:00", "quote", 10.17, 10.21]
["2026-09-29T15:27:10.354039+00:00", "trade", 10.18, 1.0]
["2026-09-29T15:27:10.354058+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:27:10.354318+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:27:10.354651+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:27:10.354699+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:27:10.358078+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:27:10.359364+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:27:10.424650+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:27:10.425030+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:27:10.759872+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:27:10.759885+00:00", "trade", 10.17, 6.0]
["2026-09-29T15:27:10.759900+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:27:10.759903+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.760422+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.760502+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.760789+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.760794+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:27:10.763503+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:27:10.763579+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:27:10.765464+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:27:10.770261+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:27:10.770677+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:27:10.771028+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:27:10.771035+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:27:10.771041+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.771063+00:00", "trade", 10.16, 20.0]
["2026-09-29T15:27:10.771071+00:00", "trade", 10.16, 5.0]
["2026-09-29T15:27:10.771254+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.771350+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.771357+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.771364+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:27:10.771417+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:27:10.771451+00:00", "trade", 10.16, 24.0]
["2026-09-29T15:27:10.771452+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:27:10.771458+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:27:10.771491+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:27:10.771561+00:00", "quote", 10.13, 10.18]
["2026-09-29T15:27:10.772070+00:00", "trade", 10.1686, 22.0]
["2026-09-29T15:27:10.775105+00:00", "quote", 10.13, 10.18]
["2026-09-29T15:27:10.775408+00:00", "quote", 10.13, 10.18]
["2026-09-29T15:27:10.775415+00:00", "quote", 10.13, 10.18]
["2026-09-29T15:27:10.775465+00:00", "quote", 10.13, 10.18]
["2026-09-29T15:27:10.775508+00:00", "quote", 10.13, 10.18]
["2026-09-29T15:27:10.776876+00:00", "quote", 10.13, 10.18]
["2026-09-29T15:27:10.776927+00:00", "quote", 10.13, 10.19]
["2026-09-29T15:27:10.783396+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:10.790754+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:27:11.046876+00:00", "trade", 10.14, 17.0]
["2026-09-29T15:27:11.048999+00:00", "trade", 10.1994, 5.0]
["2026-09-29T15:27:11.054587+00:00", "trade", 10.14, 150.0]
["2026-09-29T15:27:11.054766+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:11.054783+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:11.054819+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:11.054968+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:27:11.055396+00:00", "trade", 10.1407, 22.0]
["2026-09-29T15:27:11.060283+00:00", "trade", 10.14, 300.0]
["2026-09-29T15:27:11.060894+00:00", "trade", 10.14, 23.0]
["2026-09-29T15:27:11.061742+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:27:11.062391+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:27:11.062435+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:27:11.064886+00:00", "trade", 10.14, 200.0]
["2026-09-29T15:27:11.065548+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:27:11.066165+00:00", "trade", 10.14, 20.0]
["2026-09-29T15:27:11.078624+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:27:11.086465+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:11.086917+00:00", "trade", 10.14, 4.0]
["2026-09-29T15:27:11.086923+00:00", "trade", 10.14, 4.0]
["2026-09-29T15:27:11.092055+00:00", "trade", 10.14, 4.0]
["2026-09-29T15:27:11.093295+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:11.093467+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:11.095732+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:11.103226+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:11.394681+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:14.145671+00:00", "trade", 10.13, 186.0]
["2026-09-29T15:27:17.944461+00:00", "trade", 10.1301, 1750.0]
["2026-09-29T15:27:18.804673+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:18.804804+00:00", "trade", 10.14, 49.0]
["2026-09-29T15:27:19.489955+00:00", "trade", 10.1908, 5.0]
["2026-09-29T15:27:20.993004+00:00", "trade", 10.13, 11.0]
["2026-09-29T15:27:20.999443+00:00", "trade", 10.13, 153.0]
["2026-09-29T15:27:22.902828+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:30.327778+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:34.718628+00:00", "trade", 10.13, 9.0]
["2026-09-29T15:27:41.574042+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:27:41.574137+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:27:41.574430+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:27:41.582407+00:00", "trade", 10.14, 500.0]
["2026-09-29T15:27:41.582407+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:41.590320+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:42.198081+00:00", "trade", 10.15, 20.0]
["2026-09-29T15:27:42.200211+00:00", "trade", 10.14, 1.0]
["2026-09-29T15:27:50.280575+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:27:50.837686+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:51.839055+00:00", "trade", 10.1899, 1.0]
["2026-09-29T15:27:51.950234+00:00", "trade", 10.14, 250.0]
["2026-09-29T15:27:51.991448+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:53.904971+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:58.624292+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:27:59.349968+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:06.061479+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:06.084600+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:06.090352+00:00", "trade", 10.135, 537.0]
["2026-09-29T15:28:06.090972+00:00", "trade", 10.137, 26.0]
["2026-09-29T15:28:07.759189+00:00", "trade", 10.13, 1.0]
["2026-09-29T15:28:07.761198+00:00", "trade", 10.13, 313.0]
["2026-09-29T15:28:07.761383+00:00", "trade", 10.13, 11.0]
["2026-09-29T15:28:08.426869+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:08.985881+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:09.136988+00:00", "trade", 10.13, 196.0]
["2026-09-29T15:28:09.458877+00:00", "trade", 10.1366, 226.0]
["2026-09-29T15:28:09.458941+00:00", "trade", 10.1366, 79.0]
["2026-09-29T15:28:09.820718+00:00", "trade", 10.1376, 3.0]
["2026-09-29T15:28:09.821081+00:00", "trade", 10.1376, 1.0]
["2026-09-29T15:28:10.426975+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:10.526757+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:11.051780+00:00", "trade", 10.1353, 1.0]
["2026-09-29T15:28:11.052388+00:00", "trade", 10.1353, 1.0]
["2026-09-29T15:28:11.053123+00:00", "trade", 10.1353, 1.0]
["2026-09-29T15:28:17.697875+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:19.145272+00:00", "trade", 10.135, 250.0]
["2026-09-29T15:28:28.268633+00:00", "trade", 10.135, 2.0]
["2026-09-29T15:28:34.122774+00:00", "trade", 10.1954, 21.0]
["2026-09-29T15:28:36.072203+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:37.906099+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:37.908996+00:00", "trade", 10.135, 200.0]
["2026-09-29T15:28:38.590663+00:00", "trade", 10.135, 250.0]
["2026-09-29T15:28:41.398237+00:00", "trade", 10.135, 100.0]
["2026-09-29T15:28:41.445749+00:00", "trade", 10.135, 100.0]
["2026-09-29T15:28:41.453036+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453055+00:00", "trade", 10.14, 47.0]
["2026-09-29T15:28:41.453057+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453058+00:00", "trade", 10.14, 345.0]
["2026-09-29T15:28:41.453062+00:00", "trade", 10.14, 200.0]
["2026-09-29T15:28:41.453062+00:00", "trade", 10.14, 3.0]
["2026-09-29T15:28:41.453063+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:41.453064+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453066+00:00", "trade", 10.14, 26.0]
["2026-09-29T15:28:41.453067+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453070+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453070+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:41.453088+00:00", "trade", 10.14, 74.0]
["2026-09-29T15:28:41.453149+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453159+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453161+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453165+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453166+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453168+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453171+00:00", "trade", 10.14, 26.0]
["2026-09-29T15:28:41.453210+00:00", "trade", 10.14, 20.0]
["2026-09-29T15:28:41.453220+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453224+00:00", "trade", 10.14, 200.0]
["2026-09-29T15:28:41.453229+00:00", "trade", 10.14, 150.0]
["2026-09-29T15:28:41.453232+00:00", "trade", 10.14, 17.0]
["2026-09-29T15:28:41.453232+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453232+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453233+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453233+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:41.453236+00:00", "trade", 10.14, 8.0]
["2026-09-29T15:28:41.453250+00:00", "trade", 10.14, 200.0]
["2026-09-29T15:28:41.453261+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453262+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.453272+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:41.453273+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:41.453300+00:00", "trade", 10.14, 74.0]
["2026-09-29T15:28:41.453321+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:41.453339+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:41.453359+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:41.453390+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:41.453415+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:28:41.453808+00:00", "trade", 10.135, 100.0]
["2026-09-29T15:28:41.455486+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.455558+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.457227+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:41.458760+00:00", "trade", 10.14, 2.0]
["2026-09-29T15:28:41.459801+00:00", "trade", 10.135, 200.0]
["2026-09-29T15:28:41.460664+00:00", "trade", 10.14, 2.0]
["2026-09-29T15:28:41.460857+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.462544+00:00", "trade", 10.14, 37.0]
["2026-09-29T15:28:41.500584+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.500754+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.501216+00:00", "trade", 10.14, 53.0]
["2026-09-29T15:28:41.502849+00:00", "trade", 10.14, 47.0]
["2026-09-29T15:28:41.503939+00:00", "trade", 10.14, 6.0]
["2026-09-29T15:28:41.505358+00:00", "trade", 10.14, 47.0]
["2026-09-29T15:28:41.511110+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.531489+00:00", "trade", 10.1497, 1.0]
["2026-09-29T15:28:41.544902+00:00", "trade", 10.14, 57.0]
["2026-09-29T15:28:41.553756+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.757334+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.758244+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:41.778686+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:43.084600+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:46.129595+00:00", "trade", 10.15, 1000.0]
["2026-09-29T15:28:46.157779+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:28:46.466421+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:28:46.522407+00:00", "trade", 10.13, 10.0]
["2026-09-29T15:28:46.522615+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:46.522622+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:46.522629+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:46.522636+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:46.522642+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:46.522654+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:28:46.522655+00:00", "trade", 10.13, 700.0]
["2026-09-29T15:28:46.522657+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:28:46.522663+00:00", "trade", 10.12, 27.0]
["2026-09-29T15:28:46.522753+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:28:46.522929+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:28:46.523051+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:28:46.523173+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:28:46.525748+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:28:46.526628+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:28:46.526687+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:28:46.526699+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:28:46.532672+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:28:46.548686+00:00", "trade", 10.11, 200.0]
["2026-09-29T15:28:46.554655+00:00", "trade", 10.11, 100.0]
["2026-09-29T15:28:46.554655+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:28:46.554657+00:00", "trade", 10.11, 18.0]
["2026-09-29T15:28:46.554677+00:00", "quote", 10.11, 10.13]
["2026-09-29T15:28:46.554684+00:00", "quote", 10.11, 10.13]
["2026-09-29T15:28:46.554698+00:00", "quote", 10.11, 10.12]
["2026-09-29T15:28:46.554738+00:00", "trade", 10.11, 200.0]
["2026-09-29T15:28:46.554739+00:00", "trade", 10.11, 100.0]
["2026-09-29T15:28:46.554741+00:00", "quote", 10.11, 10.12]
["2026-09-29T15:28:46.554814+00:00", "quote", 10.1, 10.12]
["2026-09-29T15:28:46.554939+00:00", "quote", 10.1, 10.12]
["2026-09-29T15:28:46.555013+00:00", "trade", 10.1, 1.0]
["2026-09-29T15:28:46.555013+00:00", "quote", 10.1, 10.12]
["2026-09-29T15:28:46.555020+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555027+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555034+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555041+00:00", "trade", 10.1, 50.0]
["2026-09-29T15:28:46.555046+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:28:46.555053+00:00", "trade", 10.1, 1.0]
["2026-09-29T15:28:46.555054+00:00", "trade", 10.1, 15.0]
["2026-09-29T15:28:46.555056+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:28:46.555057+00:00", "trade", 10.1, 4204.0]
["2026-09-29T15:28:46.555057+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555059+00:00", "trade", 10.1, 35.0]
["2026-09-29T15:28:46.555062+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:28:46.555079+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555086+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555094+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555101+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555141+00:00", "quote", 10.1, 10.11]
["2026-09-29T15:28:46.555231+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:28:46.555298+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:28:46.555305+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:28:46.555311+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:28:46.555318+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:28:46.555426+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:28:46.556417+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.558389+00:00", "trade", 10.095, 150.0]
["2026-09-29T15:28:46.558469+00:00", "trade", 10.1, 150.0]
["2026-09-29T15:28:46.559021+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.559097+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.559396+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.559406+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.559658+00:00", "trade", 10.095, 100.0]
["2026-09-29T15:28:46.560318+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.560751+00:00", "trade", 10.095, 100.0]
["2026-09-29T15:28:46.562150+00:00", "trade", 10.095, 1.0]
["2026-09-29T15:28:46.562560+00:00", "trade", 10.095, 100.0]
["2026-09-29T15:28:46.562587+00:00", "trade", 10.095, 3.0]
["2026-09-29T15:28:46.562739+00:00", "trade", 10.095, 100.0]
["2026-09-29T15:28:46.562884+00:00", "trade", 10.095, 3.0]
["2026-09-29T15:28:46.566709+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.566758+00:00", "trade", 10.095, 3.0]
["2026-09-29T15:28:46.567810+00:00", "trade", 10.095, 20.0]
["2026-09-29T15:28:46.574830+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.578257+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.595786+00:00", "trade", 10.09, 100.0]
["2026-09-29T15:28:46.596272+00:00", "quote", 10.08, 10.11]
["2026-09-29T15:28:46.597489+00:00", "trade", 10.09, 200.0]
["2026-09-29T15:28:46.629616+00:00", "trade", 10.09, 1.0]
["2026-09-29T15:28:46.629634+00:00", "trade", 10.09, 100.0]
["2026-09-29T15:28:46.630864+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:46.630887+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:46.630981+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:46.631163+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:46.631169+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:46.632448+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:46.632450+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:46.632581+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:46.632816+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:47.208319+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:47.505266+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:47.530379+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:49.175257+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:28:49.175312+00:00", "trade", 10.07, 14.0]
["2026-09-29T15:28:49.689330+00:00", "trade", 10.095, 250.0]
["2026-09-29T15:28:52.215861+00:00", "trade", 10.07, 710.0]
["2026-09-29T15:28:52.292070+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:28:52.506540+00:00", "trade", 10.095, 50.0]
["2026-09-29T15:28:52.597884+00:00", "trade", 10.095, 50.0]
["2026-09-29T15:28:52.597893+00:00", "trade", 10.095, 20.0]
["2026-09-29T15:28:52.700567+00:00", "trade", 10.095, 10.0]
["2026-09-29T15:28:52.972406+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:28:53.008349+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:53.284133+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:54.125018+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:28:56.099758+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:56.252427+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:56.800340+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:28:57.200026+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:28:57.202040+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:57.890386+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:28:57.990385+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:28:57.990779+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:28:58.191036+00:00", "trade", 10.09, 2.0]
["2026-09-29T15:28:58.191216+00:00", "trade", 10.09, 2.0]
["2026-09-29T15:28:58.990386+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:28:59.390361+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:28:59.392491+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:29:00.090375+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:29:00.190355+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:29:00.190758+00:00", "quote", 10.07, 10.11]
["2026-09-29T15:29:01.190372+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:29:01.206620+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:29:02.242850+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:29:05.638327+00:00", "trade", 10.0983, 250.0]
["2026-09-29T15:29:05.692218+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:29:05.692413+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:29:05.692655+00:00", "trade", 10.085, 7.0]
["2026-09-29T15:29:05.692708+00:00", "trade", 10.085, 3.0]
["2026-09-29T15:29:05.692718+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:29:05.692790+00:00", "trade", 10.085, 97.0]
["2026-09-29T15:29:05.693049+00:00", "trade", 10.085, 77.0]
["2026-09-29T15:29:05.693106+00:00", "trade", 10.085, 63.0]
["2026-09-29T15:29:05.693116+00:00", "trade", 10.085, 23.0]
["2026-09-29T15:29:05.693589+00:00", "trade", 10.085, 30.0]
["2026-09-29T15:29:05.695308+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:29:05.704582+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:29:05.705742+00:00", "trade", 10.085, 186.0]
["2026-09-29T15:29:05.769937+00:00", "trade", 10.09, 63.0]
["2026-09-29T15:29:05.769990+00:00", "trade", 10.09, 37.0]
["2026-09-29T15:29:05.770019+00:00", "trade", 10.0875, 100.0]
["2026-09-29T15:29:05.770082+00:00", "trade", 10.1, 10.0]
["2026-09-29T15:29:06.992690+00:00", "quote", 10.07, 10.1]
["2026-09-29T15:29:08.015419+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:29:08.699492+00:00", "trade", 10.1149, 404.0]
["2026-09-29T15:29:09.538229+00:00", "trade", 10.1147, 100.0]
["2026-09-29T15:29:09.629293+00:00", "trade", 10.1147, 100.0]
["2026-09-29T15:29:16.177055+00:00", "trade", 10.085, 250.0]
["2026-09-29T15:29:16.671035+00:00", "trade", 10.085, 150.0]
["2026-09-29T15:29:16.671037+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:29:16.671037+00:00", "trade", 10.08, 50.0]
["2026-09-29T15:29:17.028133+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:29:17.028134+00:00", "trade", 10.1, 80.0]
["2026-09-29T15:29:17.028138+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:29:17.028138+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:29:17.028167+00:00", "quote", 10.08, 10.1]
["2026-09-29T15:29:17.028173+00:00", "quote", 10.08, 10.1]
["2026-09-29T15:29:17.028180+00:00", "quote", 10.08, 10.1]
["2026-09-29T15:29:17.028187+00:00", "quote", 10.09, 10.1]
["2026-09-29T15:29:17.028242+00:00", "trade", 10.1, 500.0]
["2026-09-29T15:29:17.028243+00:00", "quote", 10.09, 10.1]
["2026-09-29T15:29:17.028257+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:29:17.028293+00:00", "trade", 10.1, 11.0]
["2026-09-29T15:29:17.028304+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:29:17.028368+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:17.028407+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:17.028532+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:17.028794+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:17.046707+00:00", "trade", 10.1, 150.0]
["2026-09-29T15:29:17.046718+00:00", "trade", 10.1, 31.0]
["2026-09-29T15:29:17.049387+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:29:17.049860+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:17.061510+00:00", "trade", 10.1, 100.0]
["2026-09-29T15:29:17.079093+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:18.128498+00:00", "trade", 10.0948, 8.0]
["2026-09-29T15:29:19.524003+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:19.526256+00:00", "quote", 10.09, 10.11]
["2026-09-29T15:29:19.526703+00:00", "quote", 10.09, 10.12]
["2026-09-29T15:29:19.552242+00:00", "quote", 10.09, 10.12]
["2026-09-29T15:29:21.528181+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:29:21.528714+00:00", "trade", 10.095, 200.0]
["2026-09-29T15:29:21.529390+00:00", "trade", 10.095, 100.0]
["2026-09-29T15:29:21.529758+00:00", "trade", 10.095, 100.0]
["2026-09-29T15:29:21.530026+00:00", "quote", 10.07, 10.12]
["2026-09-29T15:29:21.530031+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:21.530542+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:22.806555+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:23.085712+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:23.144096+00:00", "trade", 10.125, 100.0]
["2026-09-29T15:29:23.144185+00:00", "trade", 10.13, 300.0]
["2026-09-29T15:29:23.163902+00:00", "trade", 10.1, 150.0]
["2026-09-29T15:29:23.163910+00:00", "trade", 10.1, 50.0]
["2026-09-29T15:29:23.449954+00:00", "trade", 10.13, 127.0]
["2026-09-29T15:29:32.255659+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:32.255749+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:33.759668+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:37.707417+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:41.542452+00:00", "trade", 10.1036, 200.0]
["2026-09-29T15:29:43.044127+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:43.044155+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:45.134361+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:45.134387+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:46.355731+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:46.355732+00:00", "trade", 10.12, 2.0]
["2026-09-29T15:29:46.355733+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:29:46.355735+00:00", "trade", 10.13, 200.0]
["2026-09-29T15:29:46.355736+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:29:46.355738+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:46.355745+00:00", "quote", 10.07, 10.13]
["2026-09-29T15:29:46.355765+00:00", "quote", 10.08, 10.13]
["2026-09-29T15:29:46.355771+00:00", "quote", 10.09, 10.13]
["2026-09-29T15:29:46.355778+00:00", "quote", 10.11, 10.13]
["2026-09-29T15:29:46.355812+00:00", "trade", 10.12, 15.0]
["2026-09-29T15:29:46.355900+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:29:46.355901+00:00", "quote", 10.11, 10.13]
["2026-09-29T15:29:46.355983+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:29:46.355984+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:46.356039+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:46.356120+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:46.356157+00:00", "trade", 10.12, 63.0]
["2026-09-29T15:29:46.356165+00:00", "trade", 10.12, 37.0]
["2026-09-29T15:29:46.356433+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:46.485351+00:00", "trade", 10.13, 300.0]
["2026-09-29T15:29:46.485561+00:00", "trade", 10.13, 125.0]
["2026-09-29T15:29:46.485569+00:00", "trade", 10.13, 150.0]
["2026-09-29T15:29:46.485570+00:00", "trade", 10.14, 25.0]
["2026-09-29T15:29:46.485572+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:48.845126+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:48.845153+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:50.095862+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:50.096174+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:52.246537+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:52.305991+00:00", "trade", 10.1036, 100.0]
["2026-09-29T15:29:53.284052+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:53.325463+00:00", "quote", 10.11, 10.14]
["2026-09-29T15:29:55.601116+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:29:55.601116+00:00", "quote", 10.11, 10.15]
["2026-09-29T15:29:55.601137+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:29:55.601144+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:29:55.601509+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:29:55.601806+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:29:55.602228+00:00", "trade", 10.14, 10.0]
["2026-09-29T15:29:55.621600+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:29:55.621987+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:29:55.622832+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:29:55.979053+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:29:57.243999+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:30:00.319876+00:00", "trade", 10.135, 100.0]
["2026-09-29T15:30:00.347966+00:00", "trade", 10.135, 185.0]
["2026-09-29T15:30:05.263328+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:30:09.712905+00:00", "trade", 10.1119, 100.0]
["2026-09-29T15:30:09.714414+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:30:11.699353+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:30:12.619715+00:00", "trade", 10.154, 500.0]
["2026-09-29T15:30:15.478608+00:00", "trade", 10.1118, 402.0]
["2026-09-29T15:30:15.851181+00:00", "trade", 10.15, 1.0]
["2026-09-29T15:30:15.851581+00:00", "trade", 10.15, 99.0]
["2026-09-29T15:30:15.851582+00:00", "trade", 10.15, 1.0]
["2026-09-29T15:30:15.851582+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:30:15.851583+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:30:15.851584+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:30:15.851617+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:30:15.851625+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:30:15.851688+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:30:15.851688+00:00", "trade", 10.15, 15.0]
["2026-09-29T15:30:15.851698+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:30:15.851700+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:30:15.851709+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:30:15.851710+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.851722+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.851830+00:00", "trade", 10.15, 29.0]
["2026-09-29T15:30:15.852005+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.852050+00:00", "trade", 10.15, 1.0]
["2026-09-29T15:30:15.852276+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.855713+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.855735+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.856164+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.856192+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:15.857446+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:16.076191+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:16.305207+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:17.845720+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:18.029684+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:18.030035+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:19.416998+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:19.485538+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:30:19.485538+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:19.485566+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:19.486331+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:19.688289+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.141008+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.142646+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.142674+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.346483+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.878696+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.878723+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.904087+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:20.904121+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:23.250857+00:00", "trade", 10.1368, 200.0]
["2026-09-29T15:30:24.331040+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:24.697191+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:24.697229+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:24.702206+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:24.702260+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:25.217737+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:25.217738+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:30:25.217765+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:25.484929+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:25.560960+00:00", "trade", 10.16, 19.0]
["2026-09-29T15:30:25.654854+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:27.297562+00:00", "trade", 10.16, 80.0]
["2026-09-29T15:30:27.297562+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:27.297590+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:27.298252+00:00", "trade", 10.16, 30.0]
["2026-09-29T15:30:27.298311+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:27.697292+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:27.697326+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:27.865445+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:29.559410+00:00", "trade", 10.15, 10.0]
["2026-09-29T15:30:29.618661+00:00", "trade", 10.15, 10.0]
["2026-09-29T15:30:29.648147+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:29.650979+00:00", "trade", 10.15, 20.0]
["2026-09-29T15:30:30.320045+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:30:31.853559+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:32.858753+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:33.174176+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:47.091896+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:30:50.900501+00:00", "trade", 10.15, 1.0]
["2026-09-29T15:30:52.385169+00:00", "trade", 10.1486, 100.0]
["2026-09-29T15:31:05.233173+00:00", "trade", 10.15, 53.0]
["2026-09-29T15:31:05.233174+00:00", "trade", 10.15, 8.0]
["2026-09-29T15:31:07.104989+00:00", "trade", 10.15, 431.0]
["2026-09-29T15:31:08.016676+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:31:08.018270+00:00", "trade", 10.15, 2.0]
["2026-09-29T15:31:08.029660+00:00", "trade", 10.15, 2.0]
["2026-09-29T15:31:08.030027+00:00", "trade", 10.15, 1.0]
["2026-09-29T15:31:08.030713+00:00", "trade", 10.15, 2.0]
["2026-09-29T15:31:08.054609+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:31:08.317710+00:00", "trade", 10.141, 145.0]
["2026-09-29T15:31:08.319526+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:31:15.937938+00:00", "trade", 10.1515, 100.0]
["2026-09-29T15:31:23.033999+00:00", "trade", 10.15, 6.0]
["2026-09-29T15:31:26.344816+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.344817+00:00", "trade", 10.14, 1.0]
["2026-09-29T15:31:26.344839+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.344845+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344847+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.344848+00:00", "trade", 10.14, 26.0]
["2026-09-29T15:31:26.344850+00:00", "trade", 10.14, 74.0]
["2026-09-29T15:31:26.344851+00:00", "trade", 10.14, 26.0]
["2026-09-29T15:31:26.344853+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344868+00:00", "trade", 10.14, 1.0]
["2026-09-29T15:31:26.344874+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344881+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344890+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344893+00:00", "trade", 10.14, 110.0]
["2026-09-29T15:31:26.344895+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344896+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.344901+00:00", "trade", 10.14, 1000.0]
["2026-09-29T15:31:26.344903+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344919+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344927+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344939+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.344953+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344960+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.344971+00:00", "trade", 10.14, 53.0]
["2026-09-29T15:31:26.344983+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:31:26.345200+00:00", "trade", 10.14, 4.0]
["2026-09-29T15:31:26.345201+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.345202+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.345276+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.345417+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.345487+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.345508+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.345645+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.347025+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.348922+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.349543+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.350129+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.354947+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:31:26.364644+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.367198+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:31:26.367715+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.367764+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.367848+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.367859+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.367881+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:31:26.367926+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.367969+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:31:26.367981+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:31:26.368006+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.368024+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:31:26.368089+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.368174+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.368255+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.368329+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.368352+00:00", "trade", 10.14, 17.0]
["2026-09-29T15:31:26.368359+00:00", "trade", 10.14, 46.0]
["2026-09-29T15:31:26.368370+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.368405+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.368485+00:00", "trade", 10.14, 12.0]
["2026-09-29T15:31:26.372313+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:31:26.380943+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:31:26.437176+00:00", "trade", 10.13, 63.0]
["2026-09-29T15:31:26.437203+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:31:26.437216+00:00", "trade", 10.13, 57.0]
["2026-09-29T15:31:26.437239+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:31:26.437240+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:31:26.437435+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:31:26.437536+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:31:26.437538+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:26.437759+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:26.437838+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:26.438128+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:26.440092+00:00", "trade", 10.13, 60.0]
["2026-09-29T15:31:26.481569+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:31:26.556334+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:26.556410+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:26.556495+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:31:27.325474+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:31:27.327956+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:31:27.337561+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:27.437539+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:27.437934+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:31:36.398467+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:36.498443+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:36.498838+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:31:36.510548+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:37.466971+00:00", "trade", 10.13, 4.0]
["2026-09-29T15:31:42.804689+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:31:45.249989+00:00", "trade", 10.13, 361.0]
["2026-09-29T15:31:47.646759+00:00", "trade", 10.1404, 1.0]
["2026-09-29T15:31:50.689883+00:00", "trade", 10.1397, 400.0]
["2026-09-29T15:31:52.492279+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:31:56.391238+00:00", "trade", 10.12, 4.0]
["2026-09-29T15:31:56.393309+00:00", "trade", 10.12, 183.0]
["2026-09-29T15:31:56.407654+00:00", "trade", 10.12, 11.0]
["2026-09-29T15:31:57.265792+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:32:00.448925+00:00", "trade", 10.13, 34.0]
["2026-09-29T15:32:00.451831+00:00", "trade", 10.13, 66.0]
["2026-09-29T15:32:01.906733+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:32:07.244355+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:32:08.397822+00:00", "trade", 10.1366, 100.0]
["2026-09-29T15:32:09.991842+00:00", "trade", 10.13, 4.0]
["2026-09-29T15:32:11.979365+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:32:11.979421+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:32:11.980207+00:00", "trade", 10.13, 63.0]
["2026-09-29T15:32:11.980207+00:00", "trade", 10.13, 50.0]
["2026-09-29T15:32:11.980217+00:00", "trade", 10.13, 13.0]
["2026-09-29T15:32:11.980266+00:00", "trade", 10.13, 37.0]
["2026-09-29T15:32:11.980267+00:00", "trade", 10.13, 26.0]
["2026-09-29T15:32:11.980414+00:00", "trade", 10.13, 32.0]
["2026-09-29T15:32:11.980581+00:00", "trade", 10.13, 63.0]
["2026-09-29T15:32:11.980659+00:00", "trade", 10.13, 37.0]
["2026-09-29T15:32:11.980710+00:00", "trade", 10.13, 63.0]
["2026-09-29T15:32:11.980982+00:00", "trade", 10.13, 21.0]
["2026-09-29T15:32:11.981636+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:32:11.990639+00:00", "trade", 10.14, 148.0]
["2026-09-29T15:32:11.991363+00:00", "trade", 10.13, 97.0]
["2026-09-29T15:32:11.992841+00:00", "trade", 10.13, 3.0]
["2026-09-29T15:32:16.444563+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:32:20.092099+00:00", "trade", 10.13, 125.0]
["2026-09-29T15:32:23.015778+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:32:23.015840+00:00", "trade", 10.13, 400.0]
["2026-09-29T15:32:26.433529+00:00", "trade", 10.1298, 200.0]
["2026-09-29T15:32:26.524574+00:00", "trade", 10.1298, 100.0]
["2026-09-29T15:32:42.125947+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:32:45.578233+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:32:45.752482+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:32:46.058062+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:32:51.416982+00:00", "trade", 10.125, 100.0]
["2026-09-29T15:32:52.290800+00:00", "trade", 10.12, 100.0]
["2026-09-29T15:32:52.290800+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:32:53.988347+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:33:03.302195+00:00", "trade", 10.125, 200.0]
["2026-09-29T15:33:06.309120+00:00", "trade", 10.1295, 398.0]
["2026-09-29T15:33:12.060980+00:00", "trade", 10.1278, 100.0]
["2026-09-29T15:33:26.516440+00:00", "trade", 10.1238, 100.0]
["2026-09-29T15:33:29.116305+00:00", "trade", 10.125, 10.0]
["2026-09-29T15:33:35.630513+00:00", "trade", 10.125, 3.0]
["2026-09-29T15:33:35.630556+00:00", "trade", 10.125, 20.0]
["2026-09-29T15:33:35.631332+00:00", "trade", 10.1201, 23.0]
["2026-09-29T15:33:35.633096+00:00", "trade", 10.125, 23.0]
["2026-09-29T15:33:35.639972+00:00", "trade", 10.125, 63.0]
["2026-09-29T15:33:35.640056+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:35.640075+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:35.640082+00:00", "trade", 10.13, 26.0]
["2026-09-29T15:33:35.640112+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:35.640160+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:35.640186+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:35.640223+00:00", "trade", 10.13, 74.0]
["2026-09-29T15:33:35.640225+00:00", "trade", 10.125, 77.0]
["2026-09-29T15:33:35.640460+00:00", "trade", 10.125, 18.0]
["2026-09-29T15:33:35.640492+00:00", "trade", 10.125, 100.0]
["2026-09-29T15:33:35.640666+00:00", "trade", 10.13, 30.0]
["2026-09-29T15:33:35.640725+00:00", "trade", 10.13, 50.0]
["2026-09-29T15:33:35.647664+00:00", "trade", 10.125, 23.0]
["2026-09-29T15:33:35.647728+00:00", "trade", 10.125, 24.0]
["2026-09-29T15:33:35.647777+00:00", "trade", 10.125, 100.0]
["2026-09-29T15:33:35.648280+00:00", "trade", 10.13, 24.0]
["2026-09-29T15:33:35.797104+00:00", "trade", 10.125, 23.0]
["2026-09-29T15:33:35.803180+00:00", "trade", 10.125, 28.0]
["2026-09-29T15:33:36.646381+00:00", "trade", 10.125, 200.0]
["2026-09-29T15:33:39.600470+00:00", "trade", 10.125, 22.0]
["2026-09-29T15:33:40.887381+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:33:41.679017+00:00", "trade", 10.125, 78.0]
["2026-09-29T15:33:41.679466+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:33:44.618783+00:00", "trade", 10.125, 11.0]
["2026-09-29T15:33:44.619239+00:00", "trade", 10.125, 63.0]
["2026-09-29T15:33:44.619738+00:00", "trade", 10.125, 13.0]
["2026-09-29T15:33:48.496063+00:00", "trade", 10.125, 100.0]
["2026-09-29T15:33:49.645252+00:00", "trade", 10.125, 10.0]
["2026-09-29T15:33:50.344927+00:00", "trade", 10.1211, 14.0]
["2026-09-29T15:33:51.564654+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:33:54.680134+00:00", "trade", 10.125, 10.0]
["2026-09-29T15:33:54.680593+00:00", "trade", 10.125, 13.0]
["2026-09-29T15:33:54.680602+00:00", "trade", 10.125, 50.0]
["2026-09-29T15:33:54.681641+00:00", "trade", 10.125, 63.0]
["2026-09-29T15:33:55.152630+00:00", "trade", 10.13, 55.0]
["2026-09-29T15:33:55.152630+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:33:55.152631+00:00", "trade", 10.13, 200.0]
["2026-09-29T15:33:55.152632+00:00", "trade", 10.13, 80.0]
["2026-09-29T15:33:55.152711+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.152711+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.152716+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.152717+00:00", "trade", 10.13, 80.0]
["2026-09-29T15:33:55.152717+00:00", "trade", 10.13, 63.0]
["2026-09-29T15:33:55.152718+00:00", "trade", 10.13, 31.0]
["2026-09-29T15:33:55.152892+00:00", "trade", 10.13, 200.0]
["2026-09-29T15:33:55.152909+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.152911+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.152911+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.152911+00:00", "trade", 10.13, 83.0]
["2026-09-29T15:33:55.152911+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:33:55.152932+00:00", "trade", 10.13, 52.0]
["2026-09-29T15:33:55.152970+00:00", "quote", 10.12, 10.13]
["2026-09-29T15:33:55.153079+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.153093+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.153117+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.153122+00:00", "trade", 10.13, 100.0]
["2026-09-29T15:33:55.153126+00:00", "quote", 10.12, 10.14]
["2026-09-29T15:33:55.153145+00:00", "trade", 10.125, 29.0]
["2026-09-29T15:33:55.153189+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:33:55.153196+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:33:55.153260+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:33:55.153267+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:33:55.153319+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:33:55.153348+00:00", "trade", 10.14, 32.0]
["2026-09-29T15:33:55.153350+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:33:55.153356+00:00", "trade", 10.14, 72.0]
["2026-09-29T15:33:55.153356+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.153357+00:00", "trade", 10.14, 8.0]
["2026-09-29T15:33:55.153357+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.153357+00:00", "quote", 10.13, 10.14]
["2026-09-29T15:33:55.153369+00:00", "trade", 10.14, 68.0]
["2026-09-29T15:33:55.153371+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.153371+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:33:55.153395+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:33:55.153468+00:00", "trade", 10.1275, 29.0]
["2026-09-29T15:33:55.153490+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:33:55.153548+00:00", "trade", 10.14, 29.0]
["2026-09-29T15:33:55.155831+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:33:55.156170+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.156184+00:00", "trade", 10.14, 50.0]
["2026-09-29T15:33:55.156613+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:33:55.157115+00:00", "trade", 10.14, 12.0]
["2026-09-29T15:33:55.157131+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:33:55.157151+00:00", "trade", 10.14, 126.0]
["2026-09-29T15:33:55.157205+00:00", "trade", 10.14, 75.0]
["2026-09-29T15:33:55.157345+00:00", "trade", 10.13, 29.0]
["2026-09-29T15:33:55.157410+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:33:55.157732+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:33:55.157993+00:00", "trade", 10.14, 63.0]
["2026-09-29T15:33:55.158155+00:00", "trade", 10.14, 47.0]
["2026-09-29T15:33:55.166115+00:00", "trade", 10.13, 29.0]
["2026-09-29T15:33:55.169625+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.169687+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.170383+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.172025+00:00", "trade", 10.14, 50.0]
["2026-09-29T15:33:55.180558+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:33:55.198480+00:00", "trade", 10.14, 135.0]
["2026-09-29T15:33:55.253826+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:33:57.363943+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:33:59.300390+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:34:00.333615+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:34:00.337152+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:34:00.347294+00:00", "trade", 10.14, 310.0]
["2026-09-29T15:34:01.417571+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:34:01.417572+00:00", "trade", 10.15, 62.0]
["2026-09-29T15:34:01.417574+00:00", "trade", 10.15, 29.0]
["2026-09-29T15:34:01.417597+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:34:01.417597+00:00", "quote", 10.13, 10.15]
["2026-09-29T15:34:01.417603+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:34:01.417610+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:34:01.417617+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:34:01.417630+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:34:01.417637+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:34:01.417665+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:34:01.417667+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:01.417936+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:01.417948+00:00", "trade", 10.15, 5.0]
["2026-09-29T15:34:01.418223+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:01.421631+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:01.423220+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:01.423384+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:01.423419+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:01.423427+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:34:02.712824+00:00", "trade", 10.15, 1.0]
["2026-09-29T15:34:02.805343+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:34:02.805370+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:34:02.805620+00:00", "trade", 10.16, 40.0]
["2026-09-29T15:34:02.805896+00:00", "trade", 10.16, 40.0]
["2026-09-29T15:34:02.805897+00:00", "trade", 10.16, 80.0]
["2026-09-29T15:34:02.805900+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:34:02.805903+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:34:02.805920+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:34:02.806009+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:34:02.806020+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:34:02.806021+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:34:02.806262+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:34:02.809951+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:34:02.810006+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:02.810031+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:02.811415+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:03.396861+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:10.416876+00:00", "trade", 10.1356, 396.0]
["2026-09-29T15:34:10.431445+00:00", "trade", 10.16, 20.0]
["2026-09-29T15:34:10.475325+00:00", "trade", 10.16, 10.0]
["2026-09-29T15:34:10.522530+00:00", "trade", 10.16, 20.0]
["2026-09-29T15:34:17.093448+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:21.225925+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:35.722935+00:00", "trade", 10.1374, 100.0]
["2026-09-29T15:34:36.537299+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:36.537317+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:34:36.592589+00:00", "trade", 10.16, 200.0]
["2026-09-29T15:34:36.913641+00:00", "trade", 10.16, 77.0]
["2026-09-29T15:34:37.552005+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:34:41.917843+00:00", "trade", 10.16, 13.0]
["2026-09-29T15:34:42.229181+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:46.112812+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:34:46.538079+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:46.944654+00:00", "trade", 10.16, 10.0]
["2026-09-29T15:34:47.913610+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:47.913912+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:48.117931+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:34:48.805517+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:48.805543+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:49.691931+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:34:51.966126+00:00", "trade", 10.16, 10.0]
["2026-09-29T15:34:53.073418+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:34:55.232927+00:00", "trade", 10.153, 100.0]
["2026-09-29T15:34:55.314838+00:00", "trade", 10.153, 200.0]
["2026-09-29T15:34:56.101795+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:34:56.101887+00:00", "trade", 10.16, 36.0]
["2026-09-29T15:34:56.353719+00:00", "trade", 10.16, 300.0]
["2026-09-29T15:35:02.005143+00:00", "trade", 10.16, 30.0]
["2026-09-29T15:35:02.007355+00:00", "trade", 10.16, 40.0]
["2026-09-29T15:35:04.083610+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:35:05.069677+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:35:08.027054+00:00", "trade", 10.16, 34.0]
["2026-09-29T15:35:08.212427+00:00", "trade", 10.16, 80.0]
["2026-09-29T15:35:08.214695+00:00", "trade", 10.16, 20.0]
["2026-09-29T15:35:13.048287+00:00", "trade", 10.16, 26.0]
["2026-09-29T15:35:15.346110+00:00", "trade", 10.1402, 507.0]
["2026-09-29T15:35:15.673584+00:00", "trade", 10.16, 46.0]
["2026-09-29T15:35:16.500064+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:35:16.743647+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:35:16.743699+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:35:19.074880+00:00", "trade", 10.16, 11.0]
["2026-09-29T15:35:19.078539+00:00", "trade", 10.16, 16.0]
["2026-09-29T15:35:22.983588+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:35:26.042430+00:00", "trade", 10.16, 1416.0]
["2026-09-29T15:35:26.055143+00:00", "trade", 10.14, 2.0]
["2026-09-29T15:35:26.055207+00:00", "trade", 10.14, 125.0]
["2026-09-29T15:35:26.055268+00:00", "trade", 10.14, 88.0]
["2026-09-29T15:35:26.672480+00:00", "trade", 10.1599, 1416.0]
["2026-09-29T15:35:26.672571+00:00", "trade", 10.1769, 984.0]
["2026-09-29T15:35:30.084484+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:35:30.321581+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:35:30.330137+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:35:30.487652+00:00", "trade", 10.16, 20.0]
["2026-09-29T15:35:30.487713+00:00", "trade", 10.16, 15.0]
["2026-09-29T15:35:30.493351+00:00", "trade", 10.16, 30.0]
["2026-09-29T15:35:30.497505+00:00", "trade", 10.16, 30.0]
["2026-09-29T15:35:30.583895+00:00", "trade", 10.16, 20.0]
["2026-09-29T15:35:30.896840+00:00", "trade", 10.1603, 395.0]
["2026-09-29T15:35:32.417575+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:35:33.019842+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:33.019856+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:33.019864+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:33.019879+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:33.019919+00:00", "trade", 10.17, 18.0]
["2026-09-29T15:35:33.019935+00:00", "trade", 10.17, 62.0]
["2026-09-29T15:35:33.019937+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:35:33.019985+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:35:33.020541+00:00", "trade", 10.165, 45.0]
["2026-09-29T15:35:33.023984+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:35:33.023992+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:35:33.024063+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:33.024515+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:33.026067+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:34.019491+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:34.020678+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:35.012875+00:00", "trade", 10.165, 100.0]
["2026-09-29T15:35:37.279106+00:00", "trade", 10.1732, 37.0]
["2026-09-29T15:35:37.300655+00:00", "trade", 10.1732, 1.0]
["2026-09-29T15:35:38.205870+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:39.185122+00:00", "trade", 10.1717, 1.0]
["2026-09-29T15:35:40.007216+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:40.007264+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:40.087354+00:00", "trade", 10.165, 9.0]
["2026-09-29T15:35:41.467356+00:00", "trade", 10.165, 10.0]
["2026-09-29T15:35:41.640520+00:00", "trade", 10.165, 100.0]
["2026-09-29T15:35:42.783534+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:35:42.783534+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:42.791873+00:00", "trade", 10.18, 80.0]
["2026-09-29T15:35:42.791878+00:00", "trade", 10.18, 32.0]
["2026-09-29T15:35:42.792068+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:35:42.792068+00:00", "trade", 10.18, 68.0]
["2026-09-29T15:35:42.792068+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:35:42.792069+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:35:42.792075+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:35:42.792092+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:35:42.792099+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:35:42.792111+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:42.792158+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:42.792682+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:35:42.796670+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:35:42.796771+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:42.797659+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:43.305060+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:43.607719+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:43.805656+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:44.137462+00:00", "trade", 10.1893, 42.0]
["2026-09-29T15:35:44.195467+00:00", "trade", 10.1829, 1.0]
["2026-09-29T15:35:44.807212+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:44.807916+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:45.492365+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:45.492641+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:45.514886+00:00", "trade", 10.175, 20.0]
["2026-09-29T15:35:46.965764+00:00", "trade", 10.19, 8.0]
["2026-09-29T15:35:48.956934+00:00", "trade", 10.175, 20.0]
["2026-09-29T15:35:51.433045+00:00", "trade", 10.175, 10.0]
["2026-09-29T15:35:52.203826+00:00", "trade", 10.19, 1200.0]
["2026-09-29T15:35:52.203826+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:35:52.203849+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:35:52.203856+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:35:52.203863+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:35:52.203877+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:35:52.203884+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:35:52.203985+00:00", "trade", 10.19, 20.0]
["2026-09-29T15:35:52.203987+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:35:52.203989+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:35:52.203994+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:35:52.203999+00:00", "trade", 10.19, 200.0]
["2026-09-29T15:35:52.204001+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:35:52.204540+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:35:52.205024+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:35:52.205418+00:00", "trade", 10.19, 240.0]
["2026-09-29T15:35:52.212210+00:00", "trade", 10.2, 3.0]
["2026-09-29T15:35:52.212210+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:35:52.212210+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:35:52.212302+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:35:52.212310+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:35:52.215147+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:35:52.215554+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:35:52.217969+00:00", "trade", 10.19, 32.0]
["2026-09-29T15:35:53.565178+00:00", "trade", 10.195, 11.0]
["2026-09-29T15:35:53.805330+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:35:54.805692+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:35:55.545530+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:35:56.537140+00:00", "trade", 10.195, 30.0]
["2026-09-29T15:36:00.321560+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:36:00.984513+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:00.984662+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:01.283488+00:00", "trade", 10.2029, 1.0]
["2026-09-29T15:36:02.088187+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:36:02.770084+00:00", "trade", 10.195, 20.0]
["2026-09-29T15:36:02.776017+00:00", "trade", 10.195, 20.0]
["2026-09-29T15:36:04.588682+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:04.963529+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:04.963945+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:05.347422+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:05.790378+00:00", "trade", 10.2029, 9.0]
["2026-09-29T15:36:06.619416+00:00", "trade", 10.2099, 4.0]
["2026-09-29T15:36:09.618017+00:00", "trade", 10.195, 20.0]
["2026-09-29T15:36:09.623798+00:00", "trade", 10.195, 10.0]
["2026-09-29T15:36:13.149079+00:00", "trade", 10.195, 20.0]
["2026-09-29T15:36:13.154790+00:00", "trade", 10.195, 10.0]
["2026-09-29T15:36:13.821649+00:00", "trade", 10.195, 1.0]
["2026-09-29T15:36:13.822227+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:14.276462+00:00", "trade", 10.195, 80.0]
["2026-09-29T15:36:14.298653+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:36:14.330948+00:00", "trade", 10.195, 60.0]
["2026-09-29T15:36:14.379518+00:00", "trade", 10.195, 10.0]
["2026-09-29T15:36:14.415051+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:36:15.617150+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:36:15.617538+00:00", "trade", 10.19, 47.0]
["2026-09-29T15:36:15.617782+00:00", "trade", 10.19, 153.0]
["2026-09-29T15:36:15.681043+00:00", "trade", 10.19, 94.0]
["2026-09-29T15:36:15.816774+00:00", "trade", 10.195, 35.0]
["2026-09-29T15:36:16.193425+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:16.571706+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:36:17.593382+00:00", "trade", 10.195, 6.0]
["2026-09-29T15:36:17.593435+00:00", "trade", 10.195, 34.0]
["2026-09-29T15:36:17.699452+00:00", "trade", 10.195, 10.0]
["2026-09-29T15:36:23.427191+00:00", "trade", 10.195, 5.0]
["2026-09-29T15:36:23.695406+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:26.126872+00:00", "trade", 10.1789, 100.0]
["2026-09-29T15:36:26.304385+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:26.356332+00:00", "trade", 10.195, 3.0]
["2026-09-29T15:36:26.753021+00:00", "trade", 10.1852, 100.0]
["2026-09-29T15:36:26.863102+00:00", "trade", 10.1852, 100.0]
["2026-09-29T15:36:27.852907+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:36:27.853690+00:00", "trade", 10.195, 1.0]
["2026-09-29T15:36:27.886497+00:00", "trade", 10.19, 43.0]
["2026-09-29T15:36:27.886499+00:00", "trade", 10.19, 57.0]
["2026-09-29T15:36:27.886571+00:00", "trade", 10.19, 43.0]
["2026-09-29T15:36:27.887126+00:00", "trade", 10.19, 80.0]
["2026-09-29T15:36:27.908396+00:00", "trade", 10.195, 1.0]
["2026-09-29T15:36:29.453478+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:36:30.490405+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:36:36.124397+00:00", "trade", 10.195, 1.0]
["2026-09-29T15:36:36.137439+00:00", "trade", 10.19, 1.0]
["2026-09-29T15:36:36.143469+00:00", "trade", 10.18, 300.0]
["2026-09-29T15:36:36.143470+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:39.572087+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:40.743608+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:40.750261+00:00", "trade", 10.195, 100.0]
["2026-09-29T15:36:43.786424+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:43.786471+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:43.792645+00:00", "trade", 10.195, 200.0]
["2026-09-29T15:36:45.943947+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:46.592532+00:00", "trade", 10.195, 4.0]
["2026-09-29T15:36:52.288384+00:00", "trade", 10.1911, 300.0]
["2026-09-29T15:36:53.163595+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:36:53.269760+00:00", "trade", 10.18, 95.0]
["2026-09-29T15:36:53.269764+00:00", "trade", 10.18, 1.0]
["2026-09-29T15:36:53.269764+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:36:53.269765+00:00", "trade", 10.18, 1.0]
["2026-09-29T15:36:53.269767+00:00", "trade", 10.18, 1.0]
["2026-09-29T15:36:53.269771+00:00", "trade", 10.18, 1.0]
["2026-09-29T15:36:53.269791+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:36:53.269800+00:00", "trade", 10.18, 10.0]
["2026-09-29T15:36:53.269818+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.269824+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.269831+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.269844+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.269851+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.269858+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.269878+00:00", "trade", 10.18, 47.0]
["2026-09-29T15:36:53.269880+00:00", "trade", 10.18, 5.0]
["2026-09-29T15:36:53.269929+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:36:53.269932+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.269933+00:00", "trade", 10.18, 37.0]
["2026-09-29T15:36:53.269933+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:36:53.269942+00:00", "trade", 10.18, 22.0]
["2026-09-29T15:36:53.269947+00:00", "trade", 10.18, 35.0]
["2026-09-29T15:36:53.269966+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:36:53.269999+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:36:53.270312+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:36:53.270312+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.270340+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.270433+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.270999+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.271177+00:00", "trade", 10.17, 35.0]
["2026-09-29T15:36:53.275971+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:36:53.275982+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.277246+00:00", "trade", 10.17, 37.0]
["2026-09-29T15:36:53.277255+00:00", "trade", 10.17, 26.0]
["2026-09-29T15:36:53.278850+00:00", "trade", 10.17, 95.0]
["2026-09-29T15:36:53.279226+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:36:53.279333+00:00", "trade", 10.17, 11.0]
["2026-09-29T15:36:53.279342+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:36:53.279347+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:36:53.279953+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.282885+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.285750+00:00", "trade", 10.175, 116.0]
["2026-09-29T15:36:53.291729+00:00", "trade", 10.1725, 100.0]
["2026-09-29T15:36:53.371021+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:36:53.371634+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:36:54.281112+00:00", "trade", 10.18, 300.0]
["2026-09-29T15:36:54.282205+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:37:05.416427+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:37:24.525135+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:37:25.460907+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:37:26.946326+00:00", "trade", 10.1814, 100.0]
["2026-09-29T15:37:34.064128+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:37:34.196134+00:00", "trade", 10.18, 17.0]
["2026-09-29T15:37:36.605500+00:00", "trade", 10.1794, 391.0]
["2026-09-29T15:37:38.889193+00:00", "trade", 10.18, 1000.0]
["2026-09-29T15:37:39.061526+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:37:41.175878+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:37:41.225457+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:37:41.932642+00:00", "trade", 10.16, 88.0]
["2026-09-29T15:37:42.345519+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:37:44.253371+00:00", "trade", 10.175, 24.0]
["2026-09-29T15:37:44.253456+00:00", "trade", 10.175, 8.0]
["2026-09-29T15:37:44.259229+00:00", "trade", 10.175, 14.0]
["2026-09-29T15:37:44.273044+00:00", "trade", 10.175, 14.0]
["2026-09-29T15:37:44.884574+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:37:47.022188+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:37:52.372353+00:00", "trade", 10.1773, 100.0]
["2026-09-29T15:37:53.336366+00:00", "trade", 10.1832, 1.0]
["2026-09-29T15:37:53.364005+00:00", "trade", 10.1783, 100.0]
["2026-09-29T15:38:02.370990+00:00", "trade", 10.175, 28.0]
["2026-09-29T15:38:06.831579+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:06.971925+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:06.972285+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:08.071906+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:08.072242+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:08.932923+00:00", "trade", 10.16, 14.0]
["2026-09-29T15:38:13.333685+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:13.333755+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:13.333990+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:13.378006+00:00", "trade", 10.17, 110.0]
["2026-09-29T15:38:13.378007+00:00", "trade", 10.17, 62.0]
["2026-09-29T15:38:13.378009+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:38:13.384175+00:00", "trade", 10.175, 49.0]
["2026-09-29T15:38:13.419139+00:00", "trade", 10.17, 27.0]
["2026-09-29T15:38:13.420302+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:38:13.421426+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:38:13.493580+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:38:13.517456+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:38:14.433170+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:14.433232+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:14.433517+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:15.533189+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:24.053486+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:24.173623+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:25.217083+00:00", "trade", 10.1649, 19.0]
["2026-09-29T15:38:29.249536+00:00", "trade", 10.175, 4.0]
["2026-09-29T15:38:33.333215+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:33.333274+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:38:33.333479+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:33.333924+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:38:34.433181+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:34.433484+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:35.533183+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:35.533451+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:38:35.769905+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:35.772743+00:00", "trade", 10.17, 24.0]
["2026-09-29T15:38:36.045806+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:37.183312+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:37.189730+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:37.190037+00:00", "trade", 10.17, 700.0]
["2026-09-29T15:38:37.190038+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:37.223388+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:37.228567+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:37.260527+00:00", "trade", 10.17, 200.0]
["2026-09-29T15:38:38.970045+00:00", "trade", 10.1707, 100.0]
["2026-09-29T15:38:40.285950+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:45.184135+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:46.485747+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:46.485847+00:00", "trade", 10.17, 300.0]
["2026-09-29T15:38:46.486907+00:00", "trade", 10.17, 500.0]
["2026-09-29T15:38:46.488141+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:46.488614+00:00", "trade", 10.17, 48.0]
["2026-09-29T15:38:46.488614+00:00", "trade", 10.17, 29.0]
["2026-09-29T15:38:46.489601+00:00", "trade", 10.17, 2.0]
["2026-09-29T15:38:46.492843+00:00", "trade", 10.17, 700.0]
["2026-09-29T15:38:46.493455+00:00", "trade", 10.17, 300.0]
["2026-09-29T15:38:46.493783+00:00", "trade", 10.17, 2.0]
["2026-09-29T15:38:46.494534+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:38:46.494749+00:00", "trade", 10.17, 2.0]
["2026-09-29T15:38:46.494853+00:00", "trade", 10.17, 2.0]
["2026-09-29T15:38:46.496151+00:00", "trade", 10.17, 300.0]
["2026-09-29T15:38:46.496701+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:38:46.496762+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.497020+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:46.497020+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:46.497047+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:38:46.497781+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.497834+00:00", "trade", 10.17, 140.0]
["2026-09-29T15:38:46.497836+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:46.497852+00:00", "trade", 10.161, 68.0]
["2026-09-29T15:38:46.497901+00:00", "trade", 10.16, 700.0]
["2026-09-29T15:38:46.497953+00:00", "trade", 10.16, 125.0]
["2026-09-29T15:38:46.497982+00:00", "trade", 10.16, 101.0]
["2026-09-29T15:38:46.498011+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.498018+00:00", "trade", 10.16, 140.0]
["2026-09-29T15:38:46.498027+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.498057+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.498068+00:00", "trade", 10.16, 200.0]
["2026-09-29T15:38:46.498122+00:00", "trade", 10.16, 125.0]
["2026-09-29T15:38:46.498148+00:00", "trade", 10.16, 125.0]
["2026-09-29T15:38:46.498298+00:00", "trade", 10.16, 30.0]
["2026-09-29T15:38:46.498395+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:38:46.498399+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.498406+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.498407+00:00", "trade", 10.16, 195.0]
["2026-09-29T15:38:46.498419+00:00", "trade", 10.16, 4.0]
["2026-09-29T15:38:46.498421+00:00", "trade", 10.16, 3.0]
["2026-09-29T15:38:46.498429+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.498495+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:38:46.498626+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.498776+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:38:46.498789+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.498807+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:38:46.498808+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.498810+00:00", "trade", 10.16, 99.0]
["2026-09-29T15:38:46.498942+00:00", "trade", 10.16, 104.0]
["2026-09-29T15:38:46.498942+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.498954+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:38:46.498983+00:00", "trade", 10.16, 99.0]
["2026-09-29T15:38:46.498984+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.498986+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.498987+00:00", "trade", 10.16, 79.0]
["2026-09-29T15:38:46.498987+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.499001+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:38:46.499005+00:00", "trade", 10.16, 2.0]
["2026-09-29T15:38:46.499011+00:00", "trade", 10.16, 3.0]
["2026-09-29T15:38:46.499024+00:00", "trade", 10.16, 13.0]
["2026-09-29T15:38:46.499030+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.499096+00:00", "trade", 10.16, 15.0]
["2026-09-29T15:38:46.499150+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.499299+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:38:46.499350+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:38:46.499352+00:00", "trade", 10.16, 200.0]
["2026-09-29T15:38:46.499396+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.499410+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:38:46.500060+00:00", "trade", 10.16, 125.0]
["2026-09-29T15:38:46.500458+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:38:46.500479+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.500492+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.500515+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:46.500522+00:00", "trade", 10.17, 25.0]
["2026-09-29T15:38:46.500626+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.500923+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.500980+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.501037+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.501117+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.501404+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.502466+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.502949+00:00", "trade", 10.16, 200.0]
["2026-09-29T15:38:46.504715+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:38:46.504805+00:00", "trade", 10.15, 40224.0]
["2026-09-29T15:38:46.506848+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:38:46.506849+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:38:46.506857+00:00", "trade", 10.17, 37.0]
["2026-09-29T15:38:46.506884+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.506903+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.507396+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:46.507396+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:38:46.507514+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:46.507517+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:46.510894+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:46.511939+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:46.513254+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:46.602187+00:00", "trade", 10.17, 50.0]
["2026-09-29T15:38:46.649574+00:00", "trade", 10.17, 35.0]
["2026-09-29T15:38:46.705106+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:38:46.710824+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:38:46.710858+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:38:46.957394+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:38:46.988482+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:38:47.076563+00:00", "trade", 10.153, 391.0]
["2026-09-29T15:38:47.107907+00:00", "trade", 10.17, 71.0]
["2026-09-29T15:38:47.107934+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:38:47.131136+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:38:47.131203+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:38:47.131270+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:38:47.806297+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:38:47.818700+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:47.818727+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:47.819458+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:47.819927+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:50.548943+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:38:50.561992+00:00", "trade", 10.17, 54.0]
["2026-09-29T15:38:50.562502+00:00", "trade", 10.17, 230.0]
["2026-09-29T15:38:51.205536+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:51.207308+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:51.796529+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:38:51.796608+00:00", "trade", 10.17, 400.0]
["2026-09-29T15:38:51.797712+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.801973+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.802036+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.802686+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.802743+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.803165+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.803463+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.803518+00:00", "trade", 10.17, 400.0]
["2026-09-29T15:38:51.803913+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.809705+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.810945+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.811650+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.811712+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.817593+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:38:51.842177+00:00", "trade", 10.17, 400.0]
["2026-09-29T15:38:52.699847+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:38:56.624507+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:56.647296+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:38:57.427109+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:38:57.427173+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:38:57.953999+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:39:00.322828+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:02.121284+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:02.164473+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:03.005243+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:39:03.026797+00:00", "trade", 10.18, 20.0]
["2026-09-29T15:39:05.485587+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:07.022886+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:07.022941+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:07.022941+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:07.023818+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:09.007469+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:39:09.007531+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:39:11.432549+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:12.614056+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:39:13.502556+00:00", "trade", 10.1536, 100.0]
["2026-09-29T15:39:14.405447+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:14.488622+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:14.997042+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:15.269703+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:15.484279+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:15.484948+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:16.625956+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:16.647382+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:17.164306+00:00", "trade", 10.165, 30.0]
["2026-09-29T15:39:18.176972+00:00", "trade", 10.165, 23.0]
["2026-09-29T15:39:18.178034+00:00", "trade", 10.165, 23.0]
["2026-09-29T15:39:18.179728+00:00", "trade", 10.165, 22.0]
["2026-09-29T15:39:18.940320+00:00", "trade", 10.1603, 1.0]
["2026-09-29T15:39:19.533058+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:39:19.533819+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:39:19.539659+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633374+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633375+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633400+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:20.633407+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633407+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:20.633421+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633428+00:00", "trade", 10.17, 26.0]
["2026-09-29T15:39:20.633641+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633656+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633694+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:39:20.633708+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633720+00:00", "trade", 10.17, 11.0]
["2026-09-29T15:39:20.633763+00:00", "trade", 10.17, 60.0]
["2026-09-29T15:39:20.633765+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:39:20.633769+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633769+00:00", "trade", 10.17, 200.0]
["2026-09-29T15:39:20.633769+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:20.633886+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633918+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:39:20.633937+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:20.633938+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:20.634020+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:20.634345+00:00", "trade", 10.17, 11.0]
["2026-09-29T15:39:20.635815+00:00", "trade", 10.17, 120.0]
["2026-09-29T15:39:20.635823+00:00", "trade", 10.17, 80.0]
["2026-09-29T15:39:20.635828+00:00", "trade", 10.17, 23.0]
["2026-09-29T15:39:20.635834+00:00", "trade", 10.17, 23.0]
["2026-09-29T15:39:20.636748+00:00", "trade", 10.17, 46.0]
["2026-09-29T15:39:20.639957+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:20.651707+00:00", "trade", 10.17, 80.0]
["2026-09-29T15:39:20.653828+00:00", "trade", 10.17, 6.0]
["2026-09-29T15:39:20.653888+00:00", "trade", 10.17, 24.0]
["2026-09-29T15:39:20.653952+00:00", "trade", 10.17, 24.0]
["2026-09-29T15:39:20.658464+00:00", "trade", 10.17, 41.0]
["2026-09-29T15:39:20.659443+00:00", "trade", 10.17, 6.0]
["2026-09-29T15:39:20.673565+00:00", "trade", 10.17, 35.0]
["2026-09-29T15:39:22.004551+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:39:22.306182+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:23.031314+00:00", "trade", 10.17, 39.0]
["2026-09-29T15:39:23.037909+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:25.458423+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:39:26.083927+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:26.084125+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:26.084714+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:26.648121+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:27.945605+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:28.939425+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:39:31.043964+00:00", "trade", 10.17, 40.0]
["2026-09-29T15:39:33.355219+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:35.264228+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:39:35.603969+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:39:36.623981+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:36.630938+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:36.807098+00:00", "trade", 10.17, 300.0]
["2026-09-29T15:39:37.304475+00:00", "trade", 10.1541, 100.0]
["2026-09-29T15:39:39.034870+00:00", "trade", 10.17, 5.0]
["2026-09-29T15:39:41.791023+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:39:41.843895+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:39:43.499915+00:00", "trade", 10.17, 40.0]
["2026-09-29T15:39:44.522340+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:44.557607+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:44.699011+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:46.577318+00:00", "trade", 10.1699, 600.0]
["2026-09-29T15:39:46.827037+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:39:51.894979+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:54.048152+00:00", "trade", 10.17, 300.0]
["2026-09-29T15:39:54.129026+00:00", "trade", 10.17, 50.0]
["2026-09-29T15:39:58.031500+00:00", "trade", 10.17, 120.0]
["2026-09-29T15:39:58.031517+00:00", "trade", 10.17, 110.0]
["2026-09-29T15:39:58.032112+00:00", "trade", 10.17, 110.0]
["2026-09-29T15:39:58.086484+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:58.087251+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:39:58.087764+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:39:58.088005+00:00", "trade", 10.17, 32.0]
["2026-09-29T15:39:58.088248+00:00", "trade", 10.17, 46.0]
["2026-09-29T15:39:58.088311+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:39:58.088373+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:39:58.090323+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:39:58.771587+00:00", "trade", 10.1785, 100.0]
["2026-09-29T15:39:59.785093+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:40:04.891973+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:40:04.914028+00:00", "trade", 10.17, 65.0]
["2026-09-29T15:40:05.910289+00:00", "trade", 10.17, 28.0]
["2026-09-29T15:40:05.910300+00:00", "trade", 10.17, 72.0]
["2026-09-29T15:40:05.910764+00:00", "trade", 10.17, 11.0]
["2026-09-29T15:40:07.467964+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:40:11.379219+00:00", "trade", 10.1647, 1.0]
["2026-09-29T15:40:14.001879+00:00", "trade", 10.17, 40.0]
["2026-09-29T15:40:15.043503+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:40:16.463767+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:16.466795+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:20.718352+00:00", "trade", 10.1703, 300.0]
["2026-09-29T15:40:21.094575+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:40:24.193695+00:00", "trade", 10.1552, 1.0]
["2026-09-29T15:40:27.743871+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:27.743921+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:28.359393+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:29.155094+00:00", "trade", 10.17, 50.0]
["2026-09-29T15:40:32.491141+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:40:35.003140+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:40:35.306153+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:35.306202+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:36.266524+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:38.539997+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:42.136013+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:42.765220+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:43.003140+00:00", "trade", 10.17, 50.0]
["2026-09-29T15:40:45.511047+00:00", "trade", 10.1552, 1.0]
["2026-09-29T15:40:46.156925+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:40:46.656534+00:00", "trade", 10.1704, 100.0]
["2026-09-29T15:40:46.710900+00:00", "trade", 10.1704, 1.0]
["2026-09-29T15:40:47.684509+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:47.684559+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:48.035244+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:49.711180+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:40:50.420421+00:00", "trade", 10.1753, 1.0]
["2026-09-29T15:40:54.002662+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:40:55.924377+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:56.585071+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:40:56.592387+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:40:57.469315+00:00", "trade", 10.18, 485.0]
["2026-09-29T15:40:57.993182+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:40:58.611452+00:00", "trade", 10.17, 24.0]
["2026-09-29T15:40:58.612928+00:00", "trade", 10.17, 6.0]
["2026-09-29T15:41:00.331176+00:00", "trade", 10.17, 80.0]
["2026-09-29T15:41:00.332415+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:41:02.005693+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:41:04.996822+00:00", "trade", 10.1734, 200.0]
["2026-09-29T15:41:05.109474+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:41:05.282935+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:41:05.736312+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:41:06.209818+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:41:06.209872+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:41:06.985588+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:41:09.646955+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:41:12.550891+00:00", "trade", 10.17, 64.0]
["2026-09-29T15:41:14.980904+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:41:17.104713+00:00", "trade", 10.18, 1.0]
["2026-09-29T15:41:19.002669+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:41:19.196916+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:41:20.269845+00:00", "trade", 10.17, 300.0]
["2026-09-29T15:41:22.022215+00:00", "trade", 10.18, 10.0]
["2026-09-29T15:41:23.184079+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:41:23.191134+00:00", "trade", 10.18, 3.0]
["2026-09-29T15:41:26.865424+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:41:26.951607+00:00", "trade", 10.18, 80.0]
["2026-09-29T15:41:26.951612+00:00", "trade", 10.18, 20.0]
["2026-09-29T15:41:26.951637+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:41:26.951657+00:00", "trade", 10.18, 10.0]
["2026-09-29T15:41:26.951658+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:41:26.951664+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:41:26.951667+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:41:26.951673+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:41:26.951679+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:41:26.951866+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:41:26.951961+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:41:26.951962+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:41:26.951962+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:41:26.951963+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:26.952185+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:26.952214+00:00", "trade", 10.175, 45.0]
["2026-09-29T15:41:26.952265+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:26.952745+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:26.955736+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:26.955965+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:26.956029+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:27.020297+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:27.021762+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:41:27.360971+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:29.003883+00:00", "trade", 10.175, 30.0]
["2026-09-29T15:41:30.228182+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:30.324293+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:30.324326+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:30.324576+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:33.901926+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:41:35.003220+00:00", "trade", 10.175, 30.0]
["2026-09-29T15:41:35.384432+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:35.964483+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:35.964562+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:41.518937+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:41:41.899043+00:00", "trade", 10.175, 30.0]
["2026-09-29T15:41:45.929984+00:00", "trade", 10.175, 30.0]
["2026-09-29T15:41:50.019857+00:00", "trade", 10.175, 12.0]
["2026-09-29T15:41:50.019983+00:00", "trade", 10.175, 12.0]
["2026-09-29T15:41:50.020512+00:00", "trade", 10.175, 11.0]
["2026-09-29T15:41:50.020988+00:00", "trade", 10.175, 11.0]
["2026-09-29T15:41:51.690937+00:00", "trade", 10.175, 7.0]
["2026-09-29T15:41:53.003093+00:00", "trade", 10.175, 40.0]
["2026-09-29T15:41:57.392102+00:00", "trade", 10.175, 20.0]
["2026-09-29T15:41:57.804547+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:57.804597+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:57.804779+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:41:57.811240+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:41:58.690571+00:00", "trade", 10.1751, 100.0]
["2026-09-29T15:42:00.720000+00:00", "trade", 10.175, 20.0]
["2026-09-29T15:42:02.244191+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:42:02.244217+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:42:04.990357+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:42:05.010541+00:00", "trade", 10.175, 110.0]
["2026-09-29T15:42:05.010794+00:00", "trade", 10.175, 65.0]
["2026-09-29T15:42:07.019250+00:00", "trade", 10.175, 40.0]
["2026-09-29T15:42:11.509259+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:42:13.321452+00:00", "trade", 10.18, 5.0]
["2026-09-29T15:42:14.424492+00:00", "trade", 10.175, 40.0]
["2026-09-29T15:42:15.011887+00:00", "quote", 10.16, 10.19]
["2026-09-29T15:42:19.642926+00:00", "trade", 10.175, 20.0]
["2026-09-29T15:42:21.713268+00:00", "trade", 10.1847, 100.0]
["2026-09-29T15:42:23.394155+00:00", "trade", 10.175, 30.0]
["2026-09-29T15:42:26.552678+00:00", "trade", 10.1563, 17.0]
["2026-09-29T15:42:26.745902+00:00", "trade", 10.175, 10.0]
["2026-09-29T15:42:26.749513+00:00", "trade", 10.175, 70.0]
["2026-09-29T15:42:26.755446+00:00", "trade", 10.175, 400.0]
["2026-09-29T15:42:26.760354+00:00", "trade", 10.18, 7.0]
["2026-09-29T15:42:26.761716+00:00", "trade", 10.18, 6.0]
["2026-09-29T15:42:27.062263+00:00", "trade", 10.1775, 100.0]
["2026-09-29T15:42:27.890468+00:00", "trade", 10.19, 32.0]
["2026-09-29T15:42:27.890469+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:42:27.890471+00:00", "trade", 10.19, 2.0]
["2026-09-29T15:42:27.890473+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:42:27.890474+00:00", "trade", 10.19, 1.0]
["2026-09-29T15:42:27.890503+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:42:27.890509+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:42:27.890516+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:42:27.890551+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:42:27.890553+00:00", "trade", 10.19, 79.0]
["2026-09-29T15:42:27.890564+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:42:27.890571+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:42:27.890574+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:42:27.890581+00:00", "trade", 10.19, 13.0]
["2026-09-29T15:42:27.890583+00:00", "trade", 10.19, 30.0]
["2026-09-29T15:42:27.890621+00:00", "quote", 10.18, 10.19]
["2026-09-29T15:42:27.890623+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:42:27.890623+00:00", "trade", 10.19, 200.0]
["2026-09-29T15:42:27.890623+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:42:27.891046+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:42:27.891171+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:42:27.891688+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:42:27.891791+00:00", "trade", 10.19, 66.0]
["2026-09-29T15:42:27.900552+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:42:27.967629+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:42:27.967656+00:00", "quote", 10.19, 10.2]
["2026-09-29T15:42:27.967671+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:42:27.967671+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:42:27.968601+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:42:27.971720+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:42:27.971915+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:42:27.972368+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:42:27.973997+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:42:28.364129+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:42:28.963495+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:42:29.125047+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:42:29.225116+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:42:29.974330+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:42:29.974396+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:29.974422+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:30.022099+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:30.323687+00:00", "trade", 10.205, 100.0]
["2026-09-29T15:42:31.159607+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:31.159649+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:31.159656+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:31.159845+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:31.159852+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:31.159865+00:00", "trade", 10.21, 4.0]
["2026-09-29T15:42:31.159870+00:00", "trade", 10.21, 64.0]
["2026-09-29T15:42:31.159870+00:00", "trade", 10.21, 5.0]
["2026-09-29T15:42:31.159872+00:00", "trade", 10.21, 5.0]
["2026-09-29T15:42:31.159997+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:42:31.160028+00:00", "trade", 10.21, 10.0]
["2026-09-29T15:42:31.160040+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:31.160045+00:00", "trade", 10.21, 12.0]
["2026-09-29T15:42:31.160059+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:31.160067+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:31.160068+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:31.160073+00:00", "trade", 10.21, 30.0]
["2026-09-29T15:42:31.160073+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:42:31.160075+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:31.160075+00:00", "trade", 10.22, 30.0]
["2026-09-29T15:42:31.160075+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:31.160087+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:31.160095+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:42:31.160095+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:31.160101+00:00", "trade", 10.22, 26.0]
["2026-09-29T15:42:31.160101+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:42:31.160103+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160143+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160162+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160238+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160250+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160288+00:00", "trade", 10.22, 45.0]
["2026-09-29T15:42:31.160290+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160294+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160332+00:00", "trade", 10.22, 26.0]
["2026-09-29T15:42:31.160336+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:31.160336+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160349+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:42:31.160365+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.160374+00:00", "trade", 10.22, 25.0]
["2026-09-29T15:42:31.160376+00:00", "trade", 10.22, 10.0]
["2026-09-29T15:42:31.160378+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:42:31.160378+00:00", "trade", 10.22, 69.0]
["2026-09-29T15:42:31.160383+00:00", "trade", 10.22, 28.0]
["2026-09-29T15:42:31.160468+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.160534+00:00", "trade", 10.22, 12.0]
["2026-09-29T15:42:31.160590+00:00", "trade", 10.22, 12.0]
["2026-09-29T15:42:31.160660+00:00", "trade", 10.22, 6.0]
["2026-09-29T15:42:31.160700+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.160984+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.161047+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:42:31.161408+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.161435+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.162166+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.164303+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.166165+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:31.357197+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:32.005005+00:00", "trade", 10.22, 25.0]
["2026-09-29T15:42:33.466016+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:34.424717+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:35.265765+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:35.553878+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:35.807692+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:35.813303+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:37.327415+00:00", "trade", 10.22, 30.0]
["2026-09-29T15:42:37.524503+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:38.386776+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:42:38.386796+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:42:38.386810+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:42:38.386825+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:42:38.387354+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:42:38.387484+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:42:38.387514+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:42:38.391384+00:00", "quote", 10.22, 10.23]
["2026-09-29T15:42:38.391793+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:39.408717+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:40.083401+00:00", "trade", 10.22, 20.0]
["2026-09-29T15:42:40.975082+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:43.504696+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:44.092837+00:00", "trade", 10.23, 80.0]
["2026-09-29T15:42:44.093002+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:44.093004+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:42:44.093005+00:00", "trade", 10.23, 100.0]
["2026-09-29T15:42:44.093009+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:44.093016+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:44.093023+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.093029+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.093050+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.093057+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.093097+00:00", "trade", 10.23, 20.0]
["2026-09-29T15:42:44.093581+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.094077+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.097069+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.097161+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.097748+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.099226+00:00", "quote", 10.22, 10.24]
["2026-09-29T15:42:44.113016+00:00", "trade", 10.23, 47.0]
["2026-09-29T15:42:44.113491+00:00", "trade", 10.23, 120.0]
["2026-09-29T15:42:44.119902+00:00", "trade", 10.23, 60.0]
["2026-09-29T15:42:44.122152+00:00", "trade", 10.23, 60.0]
["2026-09-29T15:42:44.131915+00:00", "trade", 10.23, 13.0]
["2026-09-29T15:42:44.131975+00:00", "trade", 10.23, 8.0]
["2026-09-29T15:42:44.132032+00:00", "trade", 10.23, 22.0]
["2026-09-29T15:42:44.132095+00:00", "trade", 10.23, 18.0]
["2026-09-29T15:42:44.154876+00:00", "trade", 10.23, 60.0]
["2026-09-29T15:42:44.154885+00:00", "trade", 10.23, 50.0]
["2026-09-29T15:42:44.165061+00:00", "trade", 10.23, 60.0]
["2026-09-29T15:42:44.191897+00:00", "trade", 10.23, 560.0]
["2026-09-29T15:42:44.192394+00:00", "trade", 10.23, 10.0]
["2026-09-29T15:42:44.193427+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:44.196900+00:00", "trade", 10.22, 57.0]
["2026-09-29T15:42:44.196911+00:00", "trade", 10.22, 5.0]
["2026-09-29T15:42:44.206112+00:00", "trade", 10.225, 60.0]
["2026-09-29T15:42:44.206113+00:00", "trade", 10.225, 30.0]
["2026-09-29T15:42:44.206115+00:00", "trade", 10.225, 10.0]
["2026-09-29T15:42:44.208650+00:00", "trade", 10.225, 6.0]
["2026-09-29T15:42:44.235686+00:00", "trade", 10.225, 300.0]
["2026-09-29T15:42:45.298193+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.298246+00:00", "trade", 10.225, 37.0]
["2026-09-29T15:42:45.298895+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.299364+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.299819+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.299939+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.300284+00:00", "trade", 10.225, 48.0]
["2026-09-29T15:42:45.300983+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.307434+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.307463+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.307463+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.307809+00:00", "trade", 10.225, 37.0]
["2026-09-29T15:42:45.307816+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:45.307893+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:46.188288+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:46.465304+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:46.897469+00:00", "trade", 10.225, 30.0]
["2026-09-29T15:42:48.706234+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:49.219100+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:42:49.369195+00:00", "trade", 10.225, 1.0]
["2026-09-29T15:42:50.763974+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:51.001915+00:00", "trade", 10.225, 30.0]
["2026-09-29T15:42:57.333093+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:42:57.333155+00:00", "trade", 10.225, 10.0]
["2026-09-29T15:42:58.195354+00:00", "trade", 10.225, 900.0]
["2026-09-29T15:42:58.199201+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:58.200256+00:00", "trade", 10.225, 37.0]
["2026-09-29T15:42:58.200346+00:00", "trade", 10.225, 63.0]
["2026-09-29T15:42:58.342700+00:00", "trade", 10.225, 40.0]
["2026-09-29T15:42:58.343060+00:00", "trade", 10.225, 50.0]
["2026-09-29T15:42:58.343096+00:00", "trade", 10.225, 210.0]
["2026-09-29T15:42:59.280410+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:42:59.284316+00:00", "trade", 10.225, 87.0]
["2026-09-29T15:42:59.344120+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:59.892220+00:00", "trade", 10.225, 300.0]
["2026-09-29T15:42:59.899810+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:42:59.899862+00:00", "trade", 10.22, 63.0]
["2026-09-29T15:42:59.899889+00:00", "trade", 10.22, 22.0]
["2026-09-29T15:42:59.899890+00:00", "trade", 10.22, 8.0]
["2026-09-29T15:42:59.900381+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:59.900392+00:00", "trade", 10.22, 1.0]
["2026-09-29T15:42:59.907459+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907459+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:42:59.907460+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907482+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:59.907487+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907488+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907488+00:00", "quote", 10.21, 10.23]
["2026-09-29T15:42:59.907490+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907499+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907499+00:00", "trade", 10.21, 26.0]
["2026-09-29T15:42:59.907510+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:42:59.907552+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:42:59.907574+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:42:59.907586+00:00", "trade", 10.21, 15.0]
["2026-09-29T15:42:59.907618+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:42:59.907649+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907650+00:00", "trade", 10.21, 5.0]
["2026-09-29T15:42:59.907651+00:00", "trade", 10.21, 12.0]
["2026-09-29T15:42:59.907658+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907658+00:00", "trade", 10.21, 1.0]
["2026-09-29T15:42:59.907658+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907658+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:42:59.907667+00:00", "trade", 10.21, 64.0]
["2026-09-29T15:42:59.907675+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907676+00:00", "trade", 10.21, 26.0]
["2026-09-29T15:42:59.907677+00:00", "trade", 10.21, 11.0]
["2026-09-29T15:42:59.907677+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:42:59.907687+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907687+00:00", "trade", 10.21, 26.0]
["2026-09-29T15:42:59.907688+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:42:59.907721+00:00", "trade", 10.21, 64.0]
["2026-09-29T15:42:59.907738+00:00", "trade", 10.21, 74.0]
["2026-09-29T15:42:59.907784+00:00", "quote", 10.21, 10.22]
["2026-09-29T15:42:59.907805+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:59.907839+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907839+00:00", "trade", 10.21, 101.0]
["2026-09-29T15:42:59.907844+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:42:59.907874+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:59.907949+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.907987+00:00", "trade", 10.21, 63.0]
["2026-09-29T15:42:59.908006+00:00", "trade", 10.21, 73.0]
["2026-09-29T15:42:59.908171+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:59.908313+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:59.909756+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:42:59.912344+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:42:59.914685+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:43:00.007897+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:43:00.008310+00:00", "quote", 10.2, 10.22]
["2026-09-29T15:43:00.008358+00:00", "quote", 10.2, 10.23]
["2026-09-29T15:43:00.008815+00:00", "quote", 10.2, 10.24]
["2026-09-29T15:43:00.098357+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:43:01.242169+00:00", "trade", 10.2, 2.0]
["2026-09-29T15:43:01.242219+00:00", "trade", 10.2, 1.0]
["2026-09-29T15:43:01.242271+00:00", "trade", 10.2, 1.0]
["2026-09-29T15:43:01.244582+00:00", "trade", 10.2, 34.0]
["2026-09-29T15:43:01.832253+00:00", "trade", 10.2, 45.0]
["2026-09-29T15:43:01.832254+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:43:01.832279+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:43:01.832285+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:43:01.832343+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:43:01.832364+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:43:01.832366+00:00", "quote", 10.2, 10.21]
["2026-09-29T15:43:01.832368+00:00", "trade", 10.2, 1.0]
["2026-09-29T15:43:01.832384+00:00", "trade", 10.2, 1.0]
["2026-09-29T15:43:01.832398+00:00", "trade", 10.2, 99.0]
["2026-09-29T15:43:01.832434+00:00", "trade", 10.2, 63.0]
["2026-09-29T15:43:01.832511+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.832554+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.832796+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.832834+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.832885+00:00", "trade", 10.2, 37.0]
["2026-09-29T15:43:01.832885+00:00", "trade", 10.2, 26.0]
["2026-09-29T15:43:01.832930+00:00", "trade", 10.2, 63.0]
["2026-09-29T15:43:01.832949+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.832986+00:00", "trade", 10.2, 11.0]
["2026-09-29T15:43:01.833432+00:00", "quote", 10.19, 10.22]
["2026-09-29T15:43:01.842270+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.842284+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.842298+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.842300+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:43:01.842301+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:43:01.842318+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:43:01.842330+00:00", "trade", 10.19, 4.0]
["2026-09-29T15:43:01.842358+00:00", "trade", 10.19, 63.0]
["2026-09-29T15:43:01.842376+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:43:01.842642+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:43:01.842696+00:00", "trade", 10.19, 63.0]
["2026-09-29T15:43:01.842716+00:00", "trade", 10.19, 5.0]
["2026-09-29T15:43:01.842778+00:00", "trade", 10.19, 56.0]
["2026-09-29T15:43:01.842778+00:00", "trade", 10.19, 5.0]
["2026-09-29T15:43:01.842820+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:43:01.848018+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:43:01.882909+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:43:02.268380+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:43:02.764379+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:43:02.764812+00:00", "quote", 10.16, 10.21]
["2026-09-29T15:43:02.765331+00:00", "quote", 10.16, 10.21]
["2026-09-29T15:43:04.323989+00:00", "quote", 10.16, 10.21]
["2026-09-29T15:43:04.877435+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:43:04.877488+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:43:04.877823+00:00", "trade", 10.18, 20.0]
["2026-09-29T15:43:04.877906+00:00", "quote", 10.16, 10.21]
["2026-09-29T15:43:04.877907+00:00", "quote", 10.16, 10.21]
["2026-09-29T15:43:04.878018+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:43:04.878118+00:00", "trade", 10.18, 25.0]
["2026-09-29T15:43:04.878169+00:00", "trade", 10.18, 5.0]
["2026-09-29T15:43:04.878169+00:00", "trade", 10.18, 4.0]
["2026-09-29T15:43:04.878233+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:43:04.879467+00:00", "trade", 10.16, 60.0]
["2026-09-29T15:43:04.879572+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:43:04.879580+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:43:04.879696+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:04.880305+00:00", "quote", 10.16, 10.2]
["2026-09-29T15:43:04.880325+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:04.880599+00:00", "trade", 10.175, 46.0]
["2026-09-29T15:43:04.880694+00:00", "trade", 10.175, 54.0]
["2026-09-29T15:43:04.882171+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:04.882173+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:04.885075+00:00", "trade", 10.175, 46.0]
["2026-09-29T15:43:04.888710+00:00", "trade", 10.175, 10.0]
["2026-09-29T15:43:04.888773+00:00", "trade", 10.175, 10.0]
["2026-09-29T15:43:04.896500+00:00", "trade", 10.175, 46.0]
["2026-09-29T15:43:04.940075+00:00", "trade", 10.175, 8.0]
["2026-09-29T15:43:04.942083+00:00", "trade", 10.175, 3.0]
["2026-09-29T15:43:04.965085+00:00", "trade", 10.175, 17.0]
["2026-09-29T15:43:06.952613+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:06.952726+00:00", "quote", 10.15, 10.21]
["2026-09-29T15:43:06.953028+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:43:06.954195+00:00", "quote", 10.15, 10.21]
["2026-09-29T15:43:06.958292+00:00", "trade", 10.18, 23.0]
["2026-09-29T15:43:06.988712+00:00", "trade", 10.18, 21.0]
["2026-09-29T15:43:07.032583+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:07.033521+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:43:07.530693+00:00", "trade", 10.175, 40.0]
["2026-09-29T15:43:08.433767+00:00", "trade", 10.1731, 250.0]
["2026-09-29T15:43:09.040934+00:00", "trade", 10.175, 100.0]
["2026-09-29T15:43:11.871574+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:11.932544+00:00", "quote", 10.15, 10.2]
["2026-09-29T15:43:11.932885+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:43:12.032536+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:43:12.047592+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:43:12.048360+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:43:13.465186+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:43:14.090876+00:00", "trade", 10.17, 18.0]
["2026-09-29T15:43:14.097406+00:00", "trade", 10.17, 12.0]
["2026-09-29T15:43:15.367050+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:43:15.732909+00:00", "trade", 10.2021, 2.0]
["2026-09-29T15:43:15.975989+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:43:15.976430+00:00", "trade", 10.17, 20.0]
["2026-09-29T15:43:15.976460+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:15.976508+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:43:15.976579+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:15.976592+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:43:15.976615+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:43:15.976929+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:16.032549+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:17.362464+00:00", "trade", 10.165, 20.0]
["2026-09-29T15:43:17.363581+00:00", "quote", 10.15, 10.19]
["2026-09-29T15:43:18.032576+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:18.033462+00:00", "trade", 10.17, 1.0]
["2026-09-29T15:43:18.132541+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:18.644825+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:21.865452+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:23.003132+00:00", "trade", 10.165, 20.0]
["2026-09-29T15:43:23.004393+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:23.005429+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:23.008247+00:00", "trade", 10.165, 10.0]
["2026-09-29T15:43:25.699004+00:00", "trade", 10.165, 20.0]
["2026-09-29T15:43:26.252624+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:43:26.257853+00:00", "trade", 10.17, 63.0]
["2026-09-29T15:43:26.708475+00:00", "trade", 10.165, 40.0]
["2026-09-29T15:43:26.708549+00:00", "trade", 10.165, 60.0]
["2026-09-29T15:43:26.709527+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.710254+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.710547+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.710754+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.711006+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.713815+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.714239+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.715990+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.716209+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.719727+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:43:26.720405+00:00", "trade", 10.16, 63.0]
["2026-09-29T15:43:26.720874+00:00", "trade", 10.16, 63.0]
["2026-09-29T15:43:26.720917+00:00", "trade", 10.16, 4.0]
["2026-09-29T15:43:26.725309+00:00", "trade", 10.15, 63.0]
["2026-09-29T15:43:26.725352+00:00", "trade", 10.15, 47.0]
["2026-09-29T15:43:26.725382+00:00", "trade", 10.15, 1000.0]
["2026-09-29T15:43:26.725386+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:43:26.725531+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:43:26.725668+00:00", "trade", 10.15, 20.0]
["2026-09-29T15:43:26.725701+00:00", "quote", 10.14, 10.17]
["2026-09-29T15:43:26.725875+00:00", "quote", 10.13, 10.17]
["2026-09-29T15:43:26.725950+00:00", "quote", 10.13, 10.17]
["2026-09-29T15:43:26.726396+00:00", "quote", 10.13, 10.17]
["2026-09-29T15:43:26.726496+00:00", "quote", 10.13, 10.17]
["2026-09-29T15:43:26.729241+00:00", "trade", 10.165, 32.0]
["2026-09-29T15:43:26.729667+00:00", "quote", 10.13, 10.17]
["2026-09-29T15:43:26.737775+00:00", "trade", 10.14, 1.0]
["2026-09-29T15:43:26.737785+00:00", "trade", 10.14, 110.0]
["2026-09-29T15:43:26.737786+00:00", "trade", 10.14, 16.0]
["2026-09-29T15:43:26.737809+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:26.738146+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:26.738234+00:00", "trade", 10.14, 22.0]
["2026-09-29T15:43:26.741814+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:26.750010+00:00", "trade", 10.145, 23.0]
["2026-09-29T15:43:26.757585+00:00", "trade", 10.145, 77.0]
["2026-09-29T15:43:26.811815+00:00", "trade", 10.145, 5.0]
["2026-09-29T15:43:27.303626+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:27.405644+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:27.731296+00:00", "trade", 10.145, 5.0]
["2026-09-29T15:43:27.731506+00:00", "trade", 10.145, 100.0]
["2026-09-29T15:43:27.731749+00:00", "trade", 10.145, 63.0]
["2026-09-29T15:43:27.739101+00:00", "trade", 10.145, 32.0]
["2026-09-29T15:43:27.739921+00:00", "trade", 10.145, 32.0]
["2026-09-29T15:43:27.740197+00:00", "trade", 10.145, 26.0]
["2026-09-29T15:43:27.742468+00:00", "trade", 10.145, 5.0]
["2026-09-29T15:43:29.739762+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:29.740237+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:29.820027+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:43:29.820387+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:43:30.120040+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:43:30.331108+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:43:30.405090+00:00", "trade", 10.201, 100.0]
["2026-09-29T15:43:31.258465+00:00", "trade", 10.1996, 100.0]
["2026-09-29T15:43:31.805142+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:43:33.455455+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:43:33.455698+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:43:33.455699+00:00", "quote", 10.12, 10.15]
["2026-09-29T15:43:33.455707+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:43:33.455732+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:43:33.455734+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:43:33.455735+00:00", "quote", 10.14, 10.15]
["2026-09-29T15:43:33.456024+00:00", "trade", 10.15, 100.0]
["2026-09-29T15:43:33.456026+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:43:33.456257+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:43:33.456333+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:43:33.456381+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:43:33.456633+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:43:33.456688+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:33.456750+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:33.457052+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:33.457105+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:43:33.457186+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:33.457574+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:34.364120+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:39.107760+00:00", "trade", 10.14, 10.0]
["2026-09-29T15:43:44.206005+00:00", "trade", 10.1933, 100.0]
["2026-09-29T15:43:44.209451+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:43:44.324268+00:00", "trade", 10.1916, 100.0]
["2026-09-29T15:43:48.370076+00:00", "trade", 10.14, 10.0]
["2026-09-29T15:43:51.005662+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:51.368149+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:57.331673+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:43:59.365855+00:00", "trade", 10.1812, 200.0]
["2026-09-29T15:43:59.993616+00:00", "trade", 10.1664, 200.0]
["2026-09-29T15:44:08.034570+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:44:09.771911+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:44:10.943774+00:00", "trade", 10.14, 100.0]
["2026-09-29T15:44:14.668349+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:44:17.824901+00:00", "trade", 10.14, 95.0]
["2026-09-29T15:44:17.824958+00:00", "trade", 10.14, 12.0]
["2026-09-29T15:44:17.824984+00:00", "trade", 10.14, 300.0]
["2026-09-29T15:44:18.845057+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:44:18.848663+00:00", "trade", 10.15, 5.0]
["2026-09-29T15:44:18.848664+00:00", "trade", 10.15, 2.0]
["2026-09-29T15:44:18.848705+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:18.848734+00:00", "trade", 10.15, 8.0]
["2026-09-29T15:44:18.848748+00:00", "quote", 10.12, 10.16]
["2026-09-29T15:44:18.848762+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:18.848829+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:44:18.854641+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:44:18.855010+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:25.906325+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:25.914786+00:00", "trade", 10.145, 100.0]
["2026-09-29T15:44:25.914787+00:00", "trade", 10.145, 100.0]
["2026-09-29T15:44:26.255207+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:26.811606+00:00", "trade", 10.1434, 200.0]
["2026-09-29T15:44:35.160387+00:00", "trade", 10.1943, 1.0]
["2026-09-29T15:44:35.254165+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:40.761412+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:40.773169+00:00", "trade", 10.15, 2.0]
["2026-09-29T15:44:40.773196+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:44:40.773196+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:40.773197+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:44:40.773199+00:00", "trade", 10.16, 251.0]
["2026-09-29T15:44:40.773200+00:00", "trade", 10.16, 1.0]
["2026-09-29T15:44:40.773203+00:00", "quote", 10.13, 10.16]
["2026-09-29T15:44:40.773224+00:00", "quote", 10.14, 10.16]
["2026-09-29T15:44:40.773231+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773238+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773244+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773251+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773317+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773472+00:00", "trade", 10.16, 10.0]
["2026-09-29T15:44:40.773474+00:00", "trade", 10.16, 75.0]
["2026-09-29T15:44:40.773474+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:44:40.773589+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773717+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773767+00:00", "trade", 10.16, 200.0]
["2026-09-29T15:44:40.773768+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:44:40.773768+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773774+00:00", "quote", 10.15, 10.16]
["2026-09-29T15:44:40.773790+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.773877+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.773893+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.773902+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.773939+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.777239+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.777871+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.779573+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.794658+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.823824+00:00", "quote", 10.15, 10.17]
["2026-09-29T15:44:40.823832+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:44:40.823866+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.823866+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.823874+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:44:40.823906+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:44:40.823924+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.823925+00:00", "trade", 10.17, 76.0]
["2026-09-29T15:44:40.823926+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.823926+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:44:40.823943+00:00", "trade", 10.17, 30.0]
["2026-09-29T15:44:40.823946+00:00", "quote", 10.16, 10.17]
["2026-09-29T15:44:40.823947+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.823947+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.823982+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.823983+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.824022+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:40.824388+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:40.841908+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.843489+00:00", "trade", 10.17, 25.0]
["2026-09-29T15:44:40.843505+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:44:40.846152+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:44:40.846573+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:44:40.847462+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:44:40.848359+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:40.851068+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:44:40.851766+00:00", "trade", 10.17, 4.0]
["2026-09-29T15:44:40.861994+00:00", "trade", 10.17, 10.0]
["2026-09-29T15:44:40.874030+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:40.874836+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:40.888644+00:00", "trade", 10.17, 3.0]
["2026-09-29T15:44:41.160844+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:41.273485+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:41.304387+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:44.071156+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:44:44.071551+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:44:44.071867+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:44:44.072386+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:44:44.072483+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:44:44.411520+00:00", "trade", 10.1595, 200.0]
["2026-09-29T15:44:45.225542+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:44:45.484793+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:44:45.485993+00:00", "quote", 10.14, 10.19]
["2026-09-29T15:44:45.486558+00:00", "quote", 10.14, 10.19]
["2026-09-29T15:44:45.574763+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:44:50.480239+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:44:53.986711+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:44:55.078552+00:00", "trade", 10.1596, 383.0]
["2026-09-29T15:44:55.184374+00:00", "trade", 10.16, 30.0]
["2026-09-29T15:44:56.670907+00:00", "trade", 10.16, 320.0]
["2026-09-29T15:44:56.932168+00:00", "trade", 10.16, 6.0]
["2026-09-29T15:44:56.944058+00:00", "trade", 10.16, 11.0]
["2026-09-29T15:44:56.975478+00:00", "trade", 10.16, 32.0]
["2026-09-29T15:45:00.130959+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:05.112021+00:00", "trade", 10.16, 5.0]
["2026-09-29T15:45:05.114068+00:00", "trade", 10.16, 10.0]
["2026-09-29T15:45:05.115618+00:00", "trade", 10.16, 5.0]
["2026-09-29T15:45:05.880158+00:00", "trade", 10.16, 27.0]
["2026-09-29T15:45:05.881219+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:06.112662+00:00", "trade", 10.16, 5.0]
["2026-09-29T15:45:06.112672+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:45:06.121762+00:00", "trade", 10.16, 5.0]
["2026-09-29T15:45:06.259004+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:06.259029+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:06.913265+00:00", "trade", 10.16, 61.0]
["2026-09-29T15:45:06.952045+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:45:06.959468+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:45:06.971019+00:00", "trade", 10.16, 11.0]
["2026-09-29T15:45:06.971765+00:00", "trade", 10.16, 89.0]
["2026-09-29T15:45:06.978515+00:00", "trade", 10.16, 32.0]
["2026-09-29T15:45:06.978701+00:00", "trade", 10.16, 7.0]
["2026-09-29T15:45:06.978914+00:00", "trade", 10.16, 32.0]
["2026-09-29T15:45:06.979418+00:00", "trade", 10.16, 32.0]
["2026-09-29T15:45:06.981151+00:00", "trade", 10.16, 4.0]
["2026-09-29T15:45:06.981324+00:00", "trade", 10.16, 11.0]
["2026-09-29T15:45:07.013077+00:00", "trade", 10.16, 32.0]
["2026-09-29T15:45:17.863017+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:24.290732+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:26.889919+00:00", "trade", 10.1636, 100.0]
["2026-09-29T15:45:33.456391+00:00", "trade", 10.1591, 1.0]
["2026-09-29T15:45:40.853293+00:00", "trade", 10.1601, 100.0]
["2026-09-29T15:45:40.882068+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:45:41.257423+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:41.258195+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:42.120254+00:00", "trade", 10.16, 27.0]
["2026-09-29T15:45:42.120854+00:00", "trade", 10.16, 27.0]
["2026-09-29T15:45:42.121320+00:00", "trade", 10.16, 27.0]
["2026-09-29T15:45:42.121984+00:00", "trade", 10.16, 2.0]
["2026-09-29T15:45:44.499083+00:00", "trade", 10.16, 100.0]
["2026-09-29T15:45:46.058295+00:00", "trade", 10.1755, 11.0]
["2026-09-29T15:45:46.642360+00:00", "trade", 10.16, 150.0]
["2026-09-29T15:45:47.257453+00:00", "quote", 10.14, 10.18]
["2026-09-29T15:45:47.261782+00:00", "trade", 10.17, 100.0]
["2026-09-29T15:45:47.261853+00:00", "trade", 10.17, 2.0]
["2026-09-29T15:45:47.261855+00:00", "trade", 10.17, 3.0]
["2026-09-29T15:45:47.261856+00:00", "trade", 10.17, 2.0]
["2026-09-29T15:45:47.261873+00:00", "quote", 10.15, 10.18]
["2026-09-29T15:45:47.261906+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:45:47.262724+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:45:47.263483+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:45:47.263529+00:00", "quote", 10.16, 10.18]
["2026-09-29T15:45:47.263536+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:45:47.263561+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:45:47.263574+00:00", "trade", 10.18, 200.0]
["2026-09-29T15:45:47.263575+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:45:47.263575+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:45:47.263575+00:00", "quote", 10.17, 10.18]
["2026-09-29T15:45:47.263597+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:45:47.263847+00:00", "trade", 10.18, 100.0]
["2026-09-29T15:45:47.263850+00:00", "quote", 10.17, 10.19]
["2026-09-29T15:45:47.263860+00:00", "trade", 10.19, 100.0]
["2026-09-29T15:45:47.263862+00:00", "trade", 10.19, 73.0]
["2026-09-29T15:45:47.263862+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:45:47.263865+00:00", "trade", 10.19, 2.0]
["2026-09-29T15:45:47.263929+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:45:47.263943+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:45:47.263949+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:45:47.263950+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:45:47.263955+00:00", "trade", 10.2, 30.0]
["2026-09-29T15:45:47.263962+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:45:47.263965+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:45:47.263970+00:00", "quote", 10.17, 10.2]
["2026-09-29T15:45:47.264037+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:45:47.264077+00:00", "trade", 10.19, 80.0]
["2026-09-29T15:45:47.264234+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:45:47.264234+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:45:47.264254+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:45:47.264320+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:45:47.264321+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.264323+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.264337+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.264521+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.264558+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.264840+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.264900+00:00", "quote", 10.17, 10.21]
["2026-09-29T15:45:47.265397+00:00", "quote", 10.17, 10.21]
["2026-09-29T15:45:47.265450+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.265475+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.265506+00:00", "quote", 10.18, 10.2]
["2026-09-29T15:45:47.265554+00:00", "trade", 10.2, 100.0]
["2026-09-29T15:45:47.265554+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.265647+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.267602+00:00", "trade", 10.21, 31.0]
["2026-09-29T15:45:47.267602+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.267610+00:00", "trade", 10.21, 69.0]
["2026-09-29T15:45:47.267645+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:45:47.267659+00:00", "quote", 10.18, 10.21]
["2026-09-29T15:45:47.267673+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:45:47.267847+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:45:47.267881+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:45:47.267884+00:00", "trade", 10.21, 6.0]
["2026-09-29T15:45:47.267888+00:00", "trade", 10.21, 2.0]
["2026-09-29T15:45:47.267892+00:00", "trade", 10.21, 4.0]
["2026-09-29T15:45:47.268128+00:00", "quote", 10.19, 10.21]
["2026-09-29T15:45:47.268154+00:00", "trade", 10.21, 68.0]
["2026-09-29T15:45:47.268166+00:00", "trade", 10.21, 6.0]
["2026-09-29T15:45:47.268168+00:00", "trade", 10.21, 4.0]
["2026-09-29T15:45:47.268168+00:00", "trade", 10.21, 100.0]
["2026-09-29T15:45:47.268168+00:00", "trade", 10.21, 46.0]
["2026-09-29T15:45:47.268168+00:00", "quote", 10.19, 10.22]
["2026-09-29T15:45:47.268174+00:00", "trade", 10.21, 28.0]
["2026-09-29T15:45:47.268176+00:00", "trade", 10.21, 4.0]
["2026-09-29T15:45:47.268252+00:00", "quote", 10.19, 10.22]
["2026-09-29T15:45:47.268838+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:45:47.268839+00:00", "trade", 10.22, 100.0]
["2026-09-29T15:45:47.269208+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:45:47.269331+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:45:47.271646+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:45:47.272159+00:00", "quote", 10.19, 10.24]
["2026-09-29T15:45:47.272238+00:00", "quote", 10.19, 10.24]
["2026-09-29T15:45:47.272260+00:00", "quote", 10.19, 10.24]
["2026-09-29T15:45:47.284143+00:00", "trade", 10.215, 100.0]
["2026-09-29T15:45:47.310589+00:00", "trade", 10.215, 79.0]
["2026-09-29T15:45:47.372454+00:00", "quote", 10.19, 10.24]
["2026-09-29T15:45:48.267001+00:00", "trade", 10.24, 300.0]
["2026-09-29T15:45:48.824176+00:00", "quote", 10.19, 10.24]
["2026-09-29T15:45:48.824592+00:00", "quote", 10.19, 10.24]
["2026-09-29T15:45:49.153544+00:00", "quote", 10.19, 10.23]
["2026-09-29T15:45:49.153657+00:00", "quote", 10.19, 10.24]
["2026-09-29T15:45:49.153658+00:00", "trade", 10.23, 200.0]
["2026-09-29T15:45:49.153678+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:45:49.153693+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:45:49.153704+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:45:49.154236+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:45:49.154293+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:45:49.154772+00:00", "quote", 10.21, 10.24]
["2026-09-29T15:45:49.155039+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:45:49.155989+00:00", "trade", 10.1987, 70.0]
["2026-09-29T15:45:49.157696+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:45:49.161309+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:45:49.161354+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:45:49.257041+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:45:49.257066+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:45:50.560139+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:45:50.560163+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:45:52.416031+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:45:52.416847+00:00", "trade", 10.2257, 100.0]
["2026-09-29T15:45:52.975140+00:00", "trade", 10.2382, 14.0]
["2026-09-29T15:45:52.996216+00:00", "trade", 10.2382, 1.0]
["2026-09-29T15:45:53.181145+00:00", "trade", 10.2382, 2.0]
["2026-09-29T15:45:53.918035+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:45:53.918308+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:45:56.437579+00:00", "trade", 10.225, 75.0]
["2026-09-29T15:45:59.947791+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:00.160400+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:00.160427+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:00.371559+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:00.371591+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:02.587210+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:02.587235+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:02.754944+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:04.510442+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:08.728776+00:00", "trade", 10.2015, 381.0]
["2026-09-29T15:46:08.768296+00:00", "trade", 10.225, 10.0]
["2026-09-29T15:46:11.307697+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:46:11.449025+00:00", "trade", 10.225, 6.0]
["2026-09-29T15:46:23.131227+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:23.131509+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.244337+00:00", "trade", 10.25, 50.0]
["2026-09-29T15:46:29.244337+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.244338+00:00", "trade", 10.25, 50.0]
["2026-09-29T15:46:29.244345+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.244358+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.244365+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.244373+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.251393+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.251415+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.251437+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.252175+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:29.252200+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:30.312110+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:46:35.160370+00:00", "trade", 10.1846, 1.0]
["2026-09-29T15:46:37.250291+00:00", "trade", 10.192, 20.0]
["2026-09-29T15:46:43.327106+00:00", "trade", 10.225, 100.0]
["2026-09-29T15:46:43.327665+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:44.454983+00:00", "trade", 10.225, 1.0]
["2026-09-29T15:46:47.030870+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:47.076987+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:47.378360+00:00", "trade", 10.2331, 200.0]
["2026-09-29T15:46:52.097495+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:52.127817+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:52.501512+00:00", "trade", 10.2303, 100.0]
["2026-09-29T15:46:55.510747+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:56.333016+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:57.929209+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:57.929237+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:57.930987+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:58.296483+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:58.654712+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:59.354694+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:46:59.355003+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:47:00.395875+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:47:00.487972+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:47:03.396029+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:47:04.204214+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:47:08.345664+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:47:16.070530+00:00", "trade", 10.225, 17.0]
["2026-09-29T15:47:18.616119+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:47:19.303969+00:00", "trade", 10.2369, 381.0]
["2026-09-29T15:47:19.412705+00:00", "trade", 10.225, 20.0]
["2026-09-29T15:47:19.781183+00:00", "trade", 10.24, 100.0]
["2026-09-29T15:47:19.802248+00:00", "trade", 10.25, 950.0]
["2026-09-29T15:47:19.802248+00:00", "quote", 10.2, 10.25]
["2026-09-29T15:47:19.802249+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:47:19.802250+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:47:19.802251+00:00", "trade", 10.25, 10.0]
["2026-09-29T15:47:19.802283+00:00", "quote", 10.21, 10.25]
["2026-09-29T15:47:19.802294+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:47:19.802421+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:47:19.802436+00:00", "trade", 10.25, 80.0]
["2026-09-29T15:47:19.802463+00:00", "trade", 10.25, 60.0]
["2026-09-29T15:47:19.802467+00:00", "trade", 10.25, 250.0]
["2026-09-29T15:47:19.802477+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:47:19.802485+00:00", "quote", 10.23, 10.25]
["2026-09-29T15:47:19.802710+00:00", "trade", 10.26, 14.0]
["2026-09-29T15:47:19.802773+00:00", "trade", 10.25, 76.0]
["2026-09-29T15:47:19.802790+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:47:19.802800+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:47:19.802868+00:00", "trade", 10.25, 124.0]
["2026-09-29T15:47:19.802868+00:00", "trade", 10.25, 86.0]
["2026-09-29T15:47:19.802868+00:00", "trade", 10.25, 62.0]
["2026-09-29T15:47:19.802868+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:47:19.802923+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:47:19.802926+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:47:19.803142+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:47:19.803196+00:00", "trade", 10.26, 3.0]
["2026-09-29T15:47:19.803362+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:19.803374+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:47:19.803464+00:00", "trade", 10.26, 60.0]
["2026-09-29T15:47:19.803807+00:00", "quote", 10.24, 10.27]
["2026-09-29T15:47:19.803932+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:47:19.805533+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:47:19.814735+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:47:19.817418+00:00", "trade", 10.25, 3.0]
["2026-09-29T15:47:19.821384+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:19.822899+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:19.823889+00:00", "quote", 10.22, 10.27]
["2026-09-29T15:47:20.115568+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:47:20.159365+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:20.159400+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:20.267031+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:47:20.267114+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:47:20.267546+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:47:20.267561+00:00", "trade", 10.26, 83.0]
["2026-09-29T15:47:20.267568+00:00", "quote", 10.25, 10.27]
["2026-09-29T15:47:20.267570+00:00", "trade", 10.27, 30.0]
["2026-09-29T15:47:20.267579+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:47:20.267580+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:47:20.267750+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:47:20.268177+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:47:20.268367+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:47:20.268476+00:00", "quote", 10.23, 10.28]
["2026-09-29T15:47:20.268569+00:00", "quote", 10.23, 10.28]
["2026-09-29T15:47:20.269399+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:47:20.283884+00:00", "trade", 10.27, 96.0]
["2026-09-29T15:47:20.376993+00:00", "trade", 10.255, 87.0]
["2026-09-29T15:47:20.564895+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:20.768465+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:21.257127+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:21.402322+00:00", "quote", 10.23, 10.27]
["2026-09-29T15:47:21.783615+00:00", "quote", 10.23, 10.28]
["2026-09-29T15:47:21.783616+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:47:21.783619+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:47:21.783639+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:47:21.783647+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.783984+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.783991+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.783998+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.784015+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:47:21.784015+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.784020+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:47:21.784022+00:00", "trade", 10.29, 60.0]
["2026-09-29T15:47:21.784193+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.784200+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.784210+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.784277+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:47:21.784299+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:47:21.784300+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.784333+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.784688+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:47:21.784843+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.785082+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.788069+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.788350+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.788368+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.788376+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.788394+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.794022+00:00", "quote", 10.25, 10.3]
["2026-09-29T15:47:21.794302+00:00", "quote", 10.25, 10.3]
["2026-09-29T15:47:21.799886+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:21.805370+00:00", "quote", 10.25, 10.3]
["2026-09-29T15:47:21.884001+00:00", "quote", 10.25, 10.3]
["2026-09-29T15:47:22.820246+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:47:22.820266+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:22.820274+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:22.820296+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:47:22.820313+00:00", "quote", 10.26, 10.3]
["2026-09-29T15:47:22.820536+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:47:22.820543+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:47:22.820558+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:47:22.820565+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:47:22.820573+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:47:22.820575+00:00", "trade", 10.3, 67.0]
["2026-09-29T15:47:22.820594+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:47:22.820834+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:47:22.820859+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:47:22.820860+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:47:22.820867+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:47:22.820871+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:47:22.820903+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:47:22.820919+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.820946+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:47:22.820946+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:47:22.820957+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:47:22.820974+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.821012+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:47:22.821029+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.821089+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.821593+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.821615+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.825265+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.825285+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:47:22.826396+00:00", "quote", 10.26, 10.33]
["2026-09-29T15:47:22.826530+00:00", "quote", 10.26, 10.35]
["2026-09-29T15:47:22.843763+00:00", "quote", 10.26, 10.35]
["2026-09-29T15:47:22.843792+00:00", "quote", 10.26, 10.35]
["2026-09-29T15:47:22.848663+00:00", "quote", 10.26, 10.35]
["2026-09-29T15:47:22.863739+00:00", "quote", 10.26, 10.35]
["2026-09-29T15:47:22.920297+00:00", "quote", 10.26, 10.35]
["2026-09-29T15:47:23.431609+00:00", "quote", 10.26, 10.35]
["2026-09-29T15:47:23.820042+00:00", "quote", 10.25, 10.35]
["2026-09-29T15:47:24.560997+00:00", "quote", 10.25, 10.35]
["2026-09-29T15:47:26.175143+00:00", "trade", 10.3, 27.0]
["2026-09-29T15:47:26.175307+00:00", "trade", 10.3, 69.0]
["2026-09-29T15:47:26.227069+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:47:27.844576+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:47:27.849725+00:00", "trade", 10.3, 19.0]
["2026-09-29T15:47:27.894401+00:00", "trade", 10.3, 21.0]
["2026-09-29T15:47:29.632845+00:00", "quote", 10.25, 10.34]
["2026-09-29T15:47:29.633238+00:00", "quote", 10.25, 10.34]
["2026-09-29T15:47:30.136691+00:00", "quote", 10.25, 10.34]
["2026-09-29T15:47:30.232899+00:00", "quote", 10.25, 10.35]
["2026-09-29T15:47:30.484549+00:00", "trade", 10.3, 71.0]
["2026-09-29T15:47:33.084371+00:00", "trade", 10.2375, 1.0]
["2026-09-29T15:47:34.059726+00:00", "quote", 10.25, 10.33]
["2026-09-29T15:47:38.871937+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:47:47.821491+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:47:50.591895+00:00", "quote", 10.25, 10.33]
["2026-09-29T15:47:51.097274+00:00", "quote", 10.25, 10.33]
["2026-09-29T15:47:51.097324+00:00", "quote", 10.25, 10.33]
["2026-09-29T15:47:56.507366+00:00", "quote", 10.25, 10.33]
["2026-09-29T15:47:56.597302+00:00", "quote", 10.25, 10.32]
["2026-09-29T15:48:00.444772+00:00", "quote", 10.25, 10.32]
["2026-09-29T15:48:00.444819+00:00", "quote", 10.25, 10.32]
["2026-09-29T15:48:04.549231+00:00", "quote", 10.25, 10.32]
["2026-09-29T15:48:05.397324+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:48:05.397900+00:00", "quote", 10.25, 10.32]
["2026-09-29T15:48:19.149361+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:19.155444+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:48:19.155446+00:00", "trade", 10.31, 32.0]
["2026-09-29T15:48:19.155449+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:48:19.155449+00:00", "trade", 10.32, 95.0]
["2026-09-29T15:48:19.155454+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:48:19.155456+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:19.155457+00:00", "trade", 10.32, 18.0]
["2026-09-29T15:48:19.155458+00:00", "quote", 10.25, 10.32]
["2026-09-29T15:48:19.155464+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:48:19.155492+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:48:19.155501+00:00", "quote", 10.26, 10.32]
["2026-09-29T15:48:19.155502+00:00", "trade", 10.31, 24.0]
["2026-09-29T15:48:19.155508+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:48:19.155515+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:48:19.155544+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:48:19.155550+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.155557+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.155723+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:48:19.155781+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:48:19.155843+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:48:19.155911+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:19.156014+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:19.156068+00:00", "trade", 10.2974, 12.0]
["2026-09-29T15:48:19.156088+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:48:19.156169+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:48:19.156186+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:48:19.156193+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:48:19.156254+00:00", "trade", 10.35, 50.0]
["2026-09-29T15:48:19.156256+00:00", "trade", 10.35, 35.0]
["2026-09-29T15:48:19.156257+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:19.156276+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:19.156284+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:19.156294+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:48:19.156297+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:48:19.156356+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:48:19.156360+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:19.156450+00:00", "trade", 10.34, 2.0]
["2026-09-29T15:48:19.156493+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:48:19.156514+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:19.156549+00:00", "trade", 10.35, 1200.0]
["2026-09-29T15:48:19.156549+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:19.156557+00:00", "trade", 10.35, 28.0]
["2026-09-29T15:48:19.156567+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.156608+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:19.156658+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:19.156753+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:19.156781+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:19.156788+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:19.156796+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:19.156803+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:19.156810+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:19.156827+00:00", "trade", 10.2994, 97.0]
["2026-09-29T15:48:19.156838+00:00", "trade", 10.37, 1100.0]
["2026-09-29T15:48:19.156857+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:19.156865+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:19.156872+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:19.156878+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:19.156884+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.156885+00:00", "trade", 10.36, 30.0]
["2026-09-29T15:48:19.156885+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:19.156888+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.156888+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.156899+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.156966+00:00", "trade", 10.36, 63.0]
["2026-09-29T15:48:19.157091+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:19.157093+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.157099+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:48:19.157101+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.157108+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.157127+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.157131+00:00", "trade", 10.37, 1200.0]
["2026-09-29T15:48:19.157131+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.157161+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.157178+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.157219+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.157238+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.157241+00:00", "trade", 10.37, 37.0]
["2026-09-29T15:48:19.157412+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.157425+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:19.157495+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.157496+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.157556+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.157579+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.157743+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.158016+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.158019+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:19.159161+00:00", "quote", 10.35, 10.4]
["2026-09-29T15:48:19.160052+00:00", "trade", 10.399, 100.0]
["2026-09-29T15:48:19.160189+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.160209+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.160515+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.161886+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.162445+00:00", "trade", 10.37, 23.0]
["2026-09-29T15:48:19.162532+00:00", "trade", 10.37, 23.0]
["2026-09-29T15:48:19.166971+00:00", "trade", 10.37, 23.0]
["2026-09-29T15:48:19.167188+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.176699+00:00", "trade", 10.37, 130.0]
["2026-09-29T15:48:19.179289+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.180654+00:00", "trade", 10.37, 49.0]
["2026-09-29T15:48:19.257296+00:00", "quote", 10.32, 10.39]
["2026-09-29T15:48:19.257790+00:00", "quote", 10.35, 10.39]
["2026-09-29T15:48:19.287765+00:00", "trade", 10.39, 600.0]
["2026-09-29T15:48:19.295226+00:00", "trade", 10.39, 400.0]
["2026-09-29T15:48:19.295253+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:48:19.307003+00:00", "trade", 10.37, 70.0]
["2026-09-29T15:48:19.307007+00:00", "trade", 10.37, 60.0]
["2026-09-29T15:48:19.307010+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307014+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307022+00:00", "trade", 10.37, 40.0]
["2026-09-29T15:48:19.307036+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307037+00:00", "trade", 10.37, 40.0]
["2026-09-29T15:48:19.307227+00:00", "trade", 10.365, 60.0]
["2026-09-29T15:48:19.307259+00:00", "trade", 10.37, 60.0]
["2026-09-29T15:48:19.307266+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307290+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:48:19.307299+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:48:19.307331+00:00", "trade", 10.36, 68.0]
["2026-09-29T15:48:19.307343+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:48:19.307350+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:48:19.307361+00:00", "trade", 10.36, 68.0]
["2026-09-29T15:48:19.307381+00:00", "trade", 10.37, 130.0]
["2026-09-29T15:48:19.307383+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307400+00:00", "trade", 10.355, 60.0]
["2026-09-29T15:48:19.307405+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307434+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307443+00:00", "trade", 10.36, 68.0]
["2026-09-29T15:48:19.307658+00:00", "trade", 10.36, 68.0]
["2026-09-29T15:48:19.307718+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.307839+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:48:19.308289+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.319649+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.322422+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.322559+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:19.329620+00:00", "trade", 10.36, 80.0]
["2026-09-29T15:48:19.343937+00:00", "trade", 10.37, 80.0]
["2026-09-29T15:48:19.503241+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:48:19.503263+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:48:19.503274+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.503303+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:19.503328+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.503331+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:48:19.503422+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:48:19.503535+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:19.503632+00:00", "trade", 10.35, 85.0]
["2026-09-29T15:48:19.503633+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:19.503633+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:48:19.503670+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:48:19.503672+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:48:19.503750+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:48:19.503816+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:48:19.503857+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:48:19.504768+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:48:19.504778+00:00", "quote", 10.3, 10.37]
["2026-09-29T15:48:19.504894+00:00", "quote", 10.29, 10.37]
["2026-09-29T15:48:19.506893+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.507639+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.507694+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.514665+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.603878+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.656083+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.656110+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.683125+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:48:19.683153+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.687875+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:19.785258+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:48:20.032334+00:00", "trade", 10.3464, 200.0]
["2026-09-29T15:48:20.267683+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:48:20.267723+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:48:20.267798+00:00", "quote", 10.28, 10.37]
["2026-09-29T15:48:20.270977+00:00", "trade", 10.37, 370.0]
["2026-09-29T15:48:20.682260+00:00", "quote", 10.28, 10.36]
["2026-09-29T15:48:20.682559+00:00", "quote", 10.28, 10.36]
["2026-09-29T15:48:20.682644+00:00", "quote", 10.28, 10.36]
["2026-09-29T15:48:21.356540+00:00", "quote", 10.28, 10.36]
["2026-09-29T15:48:21.792684+00:00", "quote", 10.28, 10.36]
["2026-09-29T15:48:21.793061+00:00", "quote", 10.28, 10.36]
["2026-09-29T15:48:21.793088+00:00", "quote", 10.28, 10.36]
["2026-09-29T15:48:24.000908+00:00", "quote", 10.28, 10.35]
["2026-09-29T15:48:24.000933+00:00", "quote", 10.28, 10.35]
["2026-09-29T15:48:24.001068+00:00", "quote", 10.28, 10.35]
["2026-09-29T15:48:24.618245+00:00", "quote", 10.28, 10.35]
["2026-09-29T15:48:27.161832+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.161910+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:48:27.161913+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:48:27.161916+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:48:27.161920+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:48:27.161921+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:48:27.162050+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:48:27.162074+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:48:27.162083+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.162157+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.162202+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.162211+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.172274+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.181405+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.181415+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:48:27.181420+00:00", "trade", 10.315, 89.0]
["2026-09-29T15:48:27.182141+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:27.182163+00:00", "trade", 10.33, 86.0]
["2026-09-29T15:48:27.208258+00:00", "trade", 10.34, 63.0]
["2026-09-29T15:48:27.208280+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:27.208281+00:00", "trade", 10.35, 60.0]
["2026-09-29T15:48:27.208308+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:27.208346+00:00", "trade", 10.34, 37.0]
["2026-09-29T15:48:27.208402+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:48:27.208403+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:27.208409+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:48:27.208511+00:00", "trade", 10.36, 2400.0]
["2026-09-29T15:48:27.208513+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:27.208533+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:48:27.208539+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:48:27.208553+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:48:27.208560+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:48:27.208649+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:48:27.208655+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:27.208655+00:00", "quote", 10.34, 10.38]
["2026-09-29T15:48:27.208745+00:00", "quote", 10.34, 10.38]
["2026-09-29T15:48:27.209816+00:00", "quote", 10.34, 10.39]
["2026-09-29T15:48:27.212548+00:00", "quote", 10.34, 10.39]
["2026-09-29T15:48:27.213541+00:00", "quote", 10.32, 10.39]
["2026-09-29T15:48:27.229105+00:00", "quote", 10.32, 10.39]
["2026-09-29T15:48:27.259321+00:00", "trade", 10.355, 8.0]
["2026-09-29T15:48:27.261416+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:48:27.309516+00:00", "quote", 10.31, 10.39]
["2026-09-29T15:48:27.458831+00:00", "quote", 10.31, 10.39]
["2026-09-29T15:48:27.873574+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:48:28.164713+00:00", "quote", 10.31, 10.39]
["2026-09-29T15:48:28.208047+00:00", "quote", 10.31, 10.39]
["2026-09-29T15:48:28.683313+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:30.180117+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:30.180144+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:30.325375+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:30.325760+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:30.326128+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:48:30.330994+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:48:30.331041+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:48:30.331068+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:30.333543+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:48:30.345139+00:00", "trade", 10.345, 150.0]
["2026-09-29T15:48:30.345147+00:00", "trade", 10.345, 144.0]
["2026-09-29T15:48:30.403244+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:30.404008+00:00", "trade", 10.3475, 100.0]
["2026-09-29T15:48:31.349604+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:31.356726+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:31.356771+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:48:31.357159+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:31.702481+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:48:32.524661+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:33.308923+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:34.943083+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:34.943109+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:34.950742+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:34.950769+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:34.951196+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:34.974868+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:48:35.053909+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:35.219311+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:35.442101+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:35.442130+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:35.443649+00:00", "quote", 10.31, 10.38]
["2026-09-29T15:48:36.211935+00:00", "trade", 10.357, 17.0]
["2026-09-29T15:48:36.212663+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:36.212665+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:48:36.212668+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:48:36.212690+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:36.212691+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:36.212713+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:36.212761+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:36.212769+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:48:36.212834+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:36.212837+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:48:36.212837+00:00", "trade", 10.37, 300.0]
["2026-09-29T15:48:36.212837+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:36.212838+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:48:36.212840+00:00", "trade", 10.38, 475.0]
["2026-09-29T15:48:36.212859+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:48:36.212860+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:48:36.212862+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:48:36.212863+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:48:36.212867+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:48:36.212901+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:48:36.212908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:36.212971+00:00", "trade", 10.39, 450.0]
["2026-09-29T15:48:36.213024+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:36.213084+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:36.213138+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:36.213199+00:00", "trade", 10.37, 85.0]
["2026-09-29T15:48:36.213239+00:00", "trade", 10.38, 525.0]
["2026-09-29T15:48:36.213240+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:48:36.213285+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:48:36.213911+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:48:36.214846+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:48:36.217295+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:36.217825+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:48:36.219800+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:48:36.221544+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:36.222752+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:48:36.227617+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:36.238123+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:48:36.312986+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:36.313670+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:48:36.364963+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:36.903158+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:36.969120+00:00", "trade", 10.375, 75.0]
["2026-09-29T15:48:36.969247+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:36.969626+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:37.216681+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:37.217262+00:00", "trade", 10.37, 17.0]
["2026-09-29T15:48:37.481241+00:00", "trade", 10.375, 15.0]
["2026-09-29T15:48:37.986203+00:00", "trade", 10.375, 106.0]
["2026-09-29T15:48:37.986601+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:37.986990+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:37.988377+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:48:37.989814+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:48:38.399282+00:00", "trade", 10.3614, 6.0]
["2026-09-29T15:48:39.179040+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:40.124521+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:48:40.124656+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:40.124770+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:48:40.124887+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:48:40.598099+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:40.645510+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:40.838402+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:48:41.104390+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:41.213904+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:42.320351+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:42.320728+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:44.299719+00:00", "trade", 10.375, 200.0]
["2026-09-29T15:48:44.299741+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:44.299772+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:44.300110+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:44.521665+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:48:44.521665+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:44.521667+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:48:44.521669+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:48:44.521673+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:44.521681+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:48:44.521695+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:48:44.521751+00:00", "trade", 10.37, 49.0]
["2026-09-29T15:48:44.521756+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:48:44.521758+00:00", "trade", 10.36, 51.0]
["2026-09-29T15:48:44.521758+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:48:44.521781+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:44.521789+00:00", "trade", 10.36, 26.0]
["2026-09-29T15:48:44.521791+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:44.521823+00:00", "trade", 10.36, 23.0]
["2026-09-29T15:48:44.522379+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:44.534119+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:44.534329+00:00", "trade", 10.35, 34.0]
["2026-09-29T15:48:44.534330+00:00", "trade", 10.36, 31.0]
["2026-09-29T15:48:44.534359+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:44.534373+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:44.534379+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:44.534415+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:44.534421+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:44.534713+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:44.534715+00:00", "trade", 10.35, 5000.0]
["2026-09-29T15:48:44.534716+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:44.534732+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:44.534803+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:44.535164+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:44.541834+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:44.542930+00:00", "trade", 10.34, 63.0]
["2026-09-29T15:48:44.575230+00:00", "trade", 10.345, 184.0]
["2026-09-29T15:48:44.575262+00:00", "trade", 10.345, 85.0]
["2026-09-29T15:48:44.622439+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:44.622667+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:44.926292+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:48:44.926319+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:44.926334+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:44.926364+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:44.926396+00:00", "trade", 10.34, 37.0]
["2026-09-29T15:48:44.926398+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:48:44.926402+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:44.926411+00:00", "trade", 10.33, 63.0]
["2026-09-29T15:48:44.926412+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:44.926413+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:44.926439+00:00", "trade", 10.33, 37.0]
["2026-09-29T15:48:44.926449+00:00", "trade", 10.33, 63.0]
["2026-09-29T15:48:44.926455+00:00", "trade", 10.33, 37.0]
["2026-09-29T15:48:44.926724+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:44.930330+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:44.964137+00:00", "trade", 10.335, 835.0]
["2026-09-29T15:48:45.329697+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:45.522047+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:45.523878+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:45.824719+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:46.623987+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:46.624369+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:47.643292+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:48:47.643292+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:48:47.643309+00:00", "trade", 10.32, 145.0]
["2026-09-29T15:48:47.643312+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:48:47.643319+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:48:47.643333+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:47.643374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:47.643381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:47.643397+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:47.643397+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:48:47.643401+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:48:47.643414+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:47.643461+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:47.643465+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:48:47.643468+00:00", "trade", 10.32, 6.0]
["2026-09-29T15:48:47.643613+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:48:47.643616+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:47.643773+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:48:47.643951+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:48:47.644132+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:47.647626+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:47.656006+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:47.660310+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:47.889734+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:48:50.598972+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:50.987651+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:52.108314+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:52.108695+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:52.108720+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:55.156388+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:55.156412+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:55.264686+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:57.490423+00:00", "trade", 10.281, 290.0]
["2026-09-29T15:48:57.495385+00:00", "trade", 10.3182, 1.0]
["2026-09-29T15:48:57.501328+00:00", "trade", 10.3182, 1.0]
["2026-09-29T15:48:59.276593+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:48:59.276792+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:48:59.276862+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:48:59.277298+00:00", "trade", 10.31, 63.0]
["2026-09-29T15:48:59.277790+00:00", "trade", 10.31, 37.0]
["2026-09-29T15:49:00.288458+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:00.325777+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:49:00.325804+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:49:00.325950+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:49:00.326106+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326121+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326125+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326134+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326139+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326160+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326197+00:00", "trade", 10.305, 37.0]
["2026-09-29T15:49:00.326324+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:49:00.326456+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326471+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:49:00.326572+00:00", "trade", 10.305, 37.0]
["2026-09-29T15:49:00.326751+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:49:00.326976+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:49:00.327395+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:00.328084+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:49:00.328086+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:49:00.345514+00:00", "trade", 10.305, 175.0]
["2026-09-29T15:49:00.347716+00:00", "trade", 10.305, 9.0]
["2026-09-29T15:49:02.346160+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:02.348922+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:03.264486+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:03.905522+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:04.408006+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:04.408032+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:06.100545+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:06.100566+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:49:06.100573+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:06.100580+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:06.100647+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:06.100842+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:08.828114+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:49:10.159961+00:00", "trade", 10.3, 79.0]
["2026-09-29T15:49:10.506547+00:00", "trade", 10.3199, 1.0]
["2026-09-29T15:49:10.602210+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:10.940195+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:49:10.940253+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:10.940708+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:49:10.940760+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:11.242285+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:49:11.545743+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:49:11.545852+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:49:11.546405+00:00", "trade", 10.3, 75.0]
["2026-09-29T15:49:11.550743+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.550802+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.550892+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.550907+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.550926+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.550976+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.550993+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.551033+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.551249+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.551375+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.551702+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.551714+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:49:11.551979+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:49:11.551986+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:49:11.552012+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.552059+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:49:11.552291+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.552375+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:49:11.552380+00:00", "trade", 10.3, 70.0]
["2026-09-29T15:49:11.552694+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:49:11.554708+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.554778+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:49:11.555057+00:00", "trade", 10.3, 70.0]
["2026-09-29T15:49:11.555060+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:49:11.555061+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:49:11.555062+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:49:11.555064+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:49:11.555065+00:00", "trade", 10.3, 23.0]
["2026-09-29T15:49:11.555324+00:00", "trade", 10.3, 60.0]
["2026-09-29T15:49:11.555329+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:49:11.555352+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:49:11.555356+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:49:11.555469+00:00", "trade", 10.3, 36.0]
["2026-09-29T15:49:11.555506+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:49:11.556224+00:00", "trade", 10.3, 94.0]
["2026-09-29T15:49:11.574453+00:00", "trade", 10.3, 175.0]
["2026-09-29T15:49:11.589047+00:00", "trade", 10.3, 27.0]
["2026-09-29T15:49:11.600534+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:49:11.600541+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:49:11.647438+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:49:14.573043+00:00", "trade", 10.295, 27.0]
["2026-09-29T15:49:14.804382+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:49:14.804383+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:49:14.804385+00:00", "trade", 10.31, 88.0]
["2026-09-29T15:49:14.804385+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:49:14.804402+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:49:14.804405+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:49:14.804449+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:49:14.804470+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:49:14.804485+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:49:14.804492+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:49:14.804529+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:49:14.804537+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:49:14.804785+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:14.804788+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:49:14.804788+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:49:14.804819+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:49:14.804852+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.805380+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:14.805381+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:49:14.805428+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:49:14.805484+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:49:14.805525+00:00", "trade", 10.33, 30.0]
["2026-09-29T15:49:14.805570+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:49:14.805610+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:14.805658+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:49:14.806879+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:14.813150+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:49:15.110305+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:15.119148+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:15.119152+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:15.127398+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:15.294616+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:15.294641+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:15.295196+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:18.446576+00:00", "trade", 10.3482, 4.0]
["2026-09-29T15:49:19.525342+00:00", "trade", 10.3432, 3.0]
["2026-09-29T15:49:20.397172+00:00", "trade", 10.3429, 900.0]
["2026-09-29T15:49:20.397223+00:00", "trade", 10.3429, 339.0]
["2026-09-29T15:49:20.764418+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:24.969630+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:24.970125+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:49:24.970160+00:00", "trade", 10.325, 25.0]
["2026-09-29T15:49:24.970364+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:24.970365+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:24.971461+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:24.971698+00:00", "trade", 10.325, 9.0]
["2026-09-29T15:49:24.971927+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:49:24.972089+00:00", "trade", 10.325, 9.0]
["2026-09-29T15:49:25.013359+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:25.073118+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:25.110769+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:49:25.422534+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:49:27.324667+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:27.325633+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:49:27.339087+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:27.339135+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.339194+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:49:27.339434+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.339437+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.339513+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.339525+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.339569+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:49:27.339595+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:49:27.339710+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.339712+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:49:27.339906+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.340376+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.340763+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.340904+00:00", "trade", 10.325, 61.0]
["2026-09-29T15:49:27.340972+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.341023+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:49:27.341706+00:00", "trade", 10.325, 63.0]
["2026-09-29T15:49:27.342501+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:49:27.345226+00:00", "trade", 10.325, 80.0]
["2026-09-29T15:49:30.325962+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:30.326163+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:30.328263+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:30.328412+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:31.117590+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:49:32.309021+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:36.138713+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:36.139098+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:39.294577+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:39.325015+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:39.325420+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:49:39.386174+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:49:46.829849+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:49:47.551164+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:49.011519+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:49.034201+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:49.110568+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:49:56.011907+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:56.108405+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:49:57.917474+00:00", "trade", 10.325, 18.0]
["2026-09-29T15:50:00.750769+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:50:00.803131+00:00", "trade", 10.34, 24.0]
["2026-09-29T15:50:02.020489+00:00", "trade", 10.3276, 24.0]
["2026-09-29T15:50:02.020523+00:00", "trade", 10.3277, 968.0]
["2026-09-29T15:50:04.884311+00:00", "quote", 10.31, 10.34]
["2026-09-29T15:50:05.158353+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:50:05.597489+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:50:05.961643+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:50:05.961700+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:50:05.962132+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:50:05.962378+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:50:05.965717+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:50:06.066717+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:50:06.066918+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:50:06.069409+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:50:06.069429+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:50:06.069537+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:50:06.069571+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:50:06.069571+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:06.069698+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:06.070169+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:06.070220+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:06.070462+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:50:06.076429+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:50:06.076457+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:50:06.083501+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:50:06.181817+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:50:06.329852+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:50:07.347215+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:50:09.861675+00:00", "trade", 10.335, 80.0]
["2026-09-29T15:50:09.863613+00:00", "trade", 10.335, 20.0]
["2026-09-29T15:50:09.869873+00:00", "trade", 10.335, 20.0]
["2026-09-29T15:50:09.873540+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:50:11.151419+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:50:13.363456+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:50:14.940601+00:00", "trade", 10.33, 40.0]
["2026-09-29T15:50:14.940624+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:14.940625+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:50:14.940626+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:50:14.940627+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:50:14.940632+00:00", "quote", 10.31, 10.35]
["2026-09-29T15:50:14.940647+00:00", "trade", 10.32, 37.0]
["2026-09-29T15:50:14.940647+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:14.940650+00:00", "trade", 10.32, 13.0]
["2026-09-29T15:50:14.940654+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:14.940667+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:50:14.940669+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:14.940687+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:14.940791+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:14.940958+00:00", "trade", 10.31, 37.0]
["2026-09-29T15:50:14.940958+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:50:14.940961+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:14.940965+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:50:14.940984+00:00", "trade", 10.31, 63.0]
["2026-09-29T15:50:14.941199+00:00", "trade", 10.32, 63.0]
["2026-09-29T15:50:14.941248+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:14.941255+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:50:14.941305+00:00", "trade", 10.32, 63.0]
["2026-09-29T15:50:14.941327+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:50:14.941343+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:14.941344+00:00", "trade", 10.32, 74.0]
["2026-09-29T15:50:14.941471+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:14.941617+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:50:14.942276+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:50:14.942388+00:00", "trade", 10.31, 40.0]
["2026-09-29T15:50:14.942395+00:00", "trade", 10.31, 40.0]
["2026-09-29T15:50:14.942396+00:00", "trade", 10.31, 60.0]
["2026-09-29T15:50:14.942725+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:50:14.942822+00:00", "trade", 10.31, 40.0]
["2026-09-29T15:50:14.943164+00:00", "trade", 10.31, 63.0]
["2026-09-29T15:50:14.943175+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:14.943201+00:00", "trade", 10.31, 63.0]
["2026-09-29T15:50:14.943235+00:00", "trade", 10.31, 63.0]
["2026-09-29T15:50:14.944514+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:50:14.945028+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:14.945296+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:15.042466+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:15.042491+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:15.042888+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:15.096684+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:15.661144+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:50:15.948091+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:50:15.948112+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:50:15.948442+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:15.948556+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:50:15.948827+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:15.948876+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:15.948894+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:15.948949+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:15.949145+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:15.949170+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:15.949401+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:18.024535+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:18.024880+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:18.027056+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:18.048668+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:18.049050+00:00", "quote", 10.28, 10.34]
["2026-09-29T15:50:19.173589+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:19.174371+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:19.538122+00:00", "trade", 10.3268, 2.0]
["2026-09-29T15:50:19.931570+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:19.931598+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:20.187635+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:22.173686+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:22.987253+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:22.987636+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:22.987663+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:24.046325+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:24.046362+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:24.046728+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:29.265634+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:29.265727+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:29.591029+00:00", "trade", 10.305, 2.0]
["2026-09-29T15:50:31.345384+00:00", "trade", 10.3374, 1.0]
["2026-09-29T15:50:32.889634+00:00", "trade", 10.2856, 37.0]
["2026-09-29T15:50:32.890995+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:34.812431+00:00", "trade", 10.3252, 10.0]
["2026-09-29T15:50:35.675660+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:50:36.307815+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:50:36.710805+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:50:36.710831+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:36.710850+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:36.711660+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:36.711904+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:50:38.230243+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:40.899441+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:50:40.899442+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:40.899461+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:40.899489+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:40.899625+00:00", "trade", 10.32, 57.0]
["2026-09-29T15:50:40.899661+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:40.899661+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:40.899899+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:40.900261+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:40.902590+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:50:40.910223+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:42.124450+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:42.124550+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:42.124590+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:42.124597+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:42.124604+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:42.124619+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:50:42.124621+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:50:42.124730+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:50:42.125738+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:42.126468+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:50:42.126577+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:42.126693+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:42.128591+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:42.132504+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:50:42.132957+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:50:42.132963+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:50:42.133045+00:00", "trade", 10.305, 37.0]
["2026-09-29T15:50:42.133069+00:00", "trade", 10.305, 37.0]
["2026-09-29T15:50:42.133634+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:50:42.133661+00:00", "trade", 10.305, 63.0]
["2026-09-29T15:50:42.134639+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:50:42.138778+00:00", "quote", 10.27, 10.33]
["2026-09-29T15:50:42.139222+00:00", "quote", 10.27, 10.33]
["2026-09-29T15:50:42.139268+00:00", "quote", 10.27, 10.33]
["2026-09-29T15:50:42.139453+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:50:42.139480+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:50:42.140417+00:00", "quote", 10.27, 10.33]
["2026-09-29T15:50:43.212692+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:50:43.212735+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:50:43.214849+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:50:43.216738+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:50:44.628836+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:50:45.471388+00:00", "trade", 10.295, 155.0]
["2026-09-29T15:50:48.725331+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:50:53.832102+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:50:57.233494+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:51:16.179737+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:51:16.179756+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:16.179816+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:51:16.179868+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:16.179942+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:16.180161+00:00", "trade", 10.28, 7.0]
["2026-09-29T15:51:16.180296+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:16.182290+00:00", "trade", 10.285, 37.0]
["2026-09-29T15:51:16.184254+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:16.430437+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:16.430449+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:16.430496+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:17.003841+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:19.558757+00:00", "trade", 10.3115, 2.0]
["2026-09-29T15:51:19.588512+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:20.563369+00:00", "trade", 10.28, 8.0]
["2026-09-29T15:51:21.882850+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:39.196300+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:39.527711+00:00", "trade", 10.336, 19.0]
["2026-09-29T15:51:39.809262+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:39.809353+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:42.144441+00:00", "trade", 10.2938, 588.0]
["2026-09-29T15:51:42.890350+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:42.891066+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:43.936622+00:00", "quote", 10.27, 10.3]
["2026-09-29T15:51:53.522074+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:51:53.522095+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:51:53.522103+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:51:53.522124+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:51:53.522131+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:51:53.522328+00:00", "trade", 10.26, 20.0]
["2026-09-29T15:51:53.522329+00:00", "trade", 10.26, 3.0]
["2026-09-29T15:51:53.522348+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:51:53.522354+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:51:53.522360+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:51:53.522362+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:51:53.522364+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:51:53.522695+00:00", "trade", 10.27, 63.0]
["2026-09-29T15:51:53.522760+00:00", "trade", 10.26, 23.0]
["2026-09-29T15:51:53.522765+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:51:53.522797+00:00", "trade", 10.27, 37.0]
["2026-09-29T15:51:53.522798+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:51:53.523244+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:51:53.523991+00:00", "trade", 10.265, 75.0]
["2026-09-29T15:51:53.524002+00:00", "trade", 10.265, 12.0]
["2026-09-29T15:51:53.524007+00:00", "trade", 10.265, 13.0]
["2026-09-29T15:51:53.525276+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:51:53.525965+00:00", "trade", 10.265, 75.0]
["2026-09-29T15:51:53.525991+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:51:53.526582+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:51:53.526745+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:51:53.527474+00:00", "trade", 10.265, 25.0]
["2026-09-29T15:51:53.530343+00:00", "trade", 10.265, 30.0]
["2026-09-29T15:51:53.530812+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:51:53.533074+00:00", "trade", 10.265, 40.0]
["2026-09-29T15:51:53.535497+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:51:53.572873+00:00", "trade", 10.265, 110.0]
["2026-09-29T15:51:53.627144+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:51:53.707715+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:51:54.014489+00:00", "trade", 10.265, 30.0]
["2026-09-29T15:51:54.014571+00:00", "trade", 10.265, 30.0]
["2026-09-29T15:51:54.014639+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:51:54.015744+00:00", "quote", 10.25, 10.28]
["2026-09-29T15:51:54.016050+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:51:54.017869+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:51:54.158302+00:00", "trade", 10.27, 9.0]
["2026-09-29T15:51:54.197659+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:51:54.515747+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:51:54.522016+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:51:54.557631+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:51:55.626762+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:51:58.021904+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:51:58.185660+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:51:58.912283+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:51:58.944608+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:52:00.051965+00:00", "trade", 10.2709, 10.0]
["2026-09-29T15:52:02.243894+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:52:02.249563+00:00", "trade", 10.29, 125.0]
["2026-09-29T15:52:02.249594+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:52:02.249626+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:52:02.249903+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:52:02.249918+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:52:02.249918+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:52:02.250023+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:52:02.250038+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:52:02.250228+00:00", "trade", 10.28, 63.0]
["2026-09-29T15:52:02.250315+00:00", "trade", 10.28, 37.0]
["2026-09-29T15:52:02.250907+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:52:02.253684+00:00", "trade", 10.29, 80.0]
["2026-09-29T15:52:02.253685+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:52:02.253688+00:00", "trade", 10.29, 80.0]
["2026-09-29T15:52:02.253689+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:52:02.253691+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:52:02.253693+00:00", "trade", 10.29, 31.0]
["2026-09-29T15:52:02.253698+00:00", "quote", 10.25, 10.29]
["2026-09-29T15:52:02.253719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:52:02.253763+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:52:02.253769+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:52:02.254023+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:52:02.254065+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:52:02.254066+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:52:02.254067+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:52:02.254068+00:00", "trade", 10.29, 32.0]
["2026-09-29T15:52:02.254079+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:52:02.254079+00:00", "trade", 10.29, 26.0]
["2026-09-29T15:52:02.254079+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:52:02.254122+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:52:02.254137+00:00", "trade", 10.29, 74.0]
["2026-09-29T15:52:02.254249+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:52:02.254250+00:00", "trade", 10.3, 36.0]
["2026-09-29T15:52:02.254250+00:00", "trade", 10.3, 11.0]
["2026-09-29T15:52:02.254252+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:52:02.254253+00:00", "trade", 10.3, 36.0]
["2026-09-29T15:52:02.254304+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:52:02.254310+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:52:02.254318+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:52:02.254334+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:52:02.254334+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:02.254335+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:52:02.254339+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:52:02.254340+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:02.254341+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:52:02.254343+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.254343+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.254408+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.254418+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.254427+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.254512+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:52:02.254512+00:00", "trade", 10.3, 14.0]
["2026-09-29T15:52:02.254513+00:00", "trade", 10.3, 80.0]
["2026-09-29T15:52:02.254514+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.255807+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.258310+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.259586+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:52:02.261746+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:52:02.262365+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:52:02.266922+00:00", "trade", 10.31, 255.0]
["2026-09-29T15:52:02.266998+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:52:02.267031+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:52:02.267031+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:52:02.267038+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:52:02.267039+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:52:02.267079+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:52:02.267079+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267137+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267141+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267179+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267216+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267369+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267631+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267742+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.267923+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.268393+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.270007+00:00", "trade", 10.305, 176.0]
["2026-09-29T15:52:02.271137+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.271341+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.272845+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.275638+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.276675+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.277984+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:52:02.278440+00:00", "quote", 10.28, 10.32]
["2026-09-29T15:52:02.278468+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:52:02.279425+00:00", "quote", 10.27, 10.32]
["2026-09-29T15:52:02.311445+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:52:02.313230+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.353976+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.353996+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:52:02.354003+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:52:02.354254+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:52:02.354259+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.354497+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:52:02.354519+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:52:02.354526+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:52:02.354527+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.354533+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:52:02.354535+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:52:02.354537+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.354537+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.354537+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:52:02.354542+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.354544+00:00", "trade", 10.32, 30.0]
["2026-09-29T15:52:02.354544+00:00", "trade", 10.32, 30.0]
["2026-09-29T15:52:02.354544+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:52:02.354607+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:52:02.354613+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:52:02.354684+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:52:02.355950+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:52:02.360733+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:52:02.361751+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:52:02.362328+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:52:02.362953+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:52:02.362996+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.363506+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:52:02.363713+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.363936+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.364071+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:52:02.364428+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.364893+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.365341+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.365773+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:52:02.365845+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.365978+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:52:02.366526+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.366601+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:52:02.367182+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.367391+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.367879+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.368552+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.369333+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.369710+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.369886+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.370900+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.370968+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.371022+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.371276+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.371459+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.374581+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.374599+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:52:02.374621+00:00", "trade", 10.33, 65.0]
["2026-09-29T15:52:02.374628+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:52:02.374628+00:00", "trade", 10.33, 68.0]
["2026-09-29T15:52:02.374804+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:52:02.374889+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:52:02.374898+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:52:02.374900+00:00", "trade", 10.33, 17.0]
["2026-09-29T15:52:02.374900+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:52:02.374909+00:00", "trade", 10.33, 83.0]
["2026-09-29T15:52:02.374914+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:52:02.374948+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.375029+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:52:02.375050+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:52:02.375057+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:52:02.375064+00:00", "quote", 10.3, 10.34]
["2026-09-29T15:52:02.375066+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:52:02.375081+00:00", "trade", 10.34, 80.0]
["2026-09-29T15:52:02.375084+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:52:02.375086+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:52:02.375096+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:52:02.375097+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:52:02.375328+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.375525+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.375769+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:52:02.375917+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.376003+00:00", "trade", 10.34, 63.0]
["2026-09-29T15:52:02.376005+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:52:02.376134+00:00", "trade", 10.34, 37.0]
["2026-09-29T15:52:02.378780+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.379179+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.385097+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:52:02.385473+00:00", "quote", 10.31, 10.35]
["2026-09-29T15:52:02.390489+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.392289+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.397267+00:00", "trade", 10.33, 32.0]
["2026-09-29T15:52:02.557750+00:00", "trade", 10.33, 133.0]
["2026-09-29T15:52:02.885235+00:00", "quote", 10.31, 10.35]
["2026-09-29T15:52:02.954286+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:52:02.954327+00:00", "quote", 10.31, 10.35]
["2026-09-29T15:52:02.954334+00:00", "quote", 10.31, 10.35]
["2026-09-29T15:52:03.064869+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:52:03.066236+00:00", "trade", 10.35, 35.0]
["2026-09-29T15:52:03.066276+00:00", "quote", 10.32, 10.35]
["2026-09-29T15:52:03.066399+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:52:03.066400+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:52:03.066762+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:52:03.066801+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:52:03.066895+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:52:03.067065+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:52:03.067642+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:52:03.067655+00:00", "quote", 10.32, 10.39]
["2026-09-29T15:52:03.067659+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.067674+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:52:03.067715+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:52:03.067725+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.067786+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.067847+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.067916+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.067977+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068028+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068080+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068133+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068183+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068236+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068245+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:52:03.068287+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068304+00:00", "trade", 10.38, 125.0]
["2026-09-29T15:52:03.068443+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068573+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.068804+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.069028+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.069166+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.069462+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.069522+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.069877+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.069929+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.070243+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.070311+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.070603+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.070745+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.070959+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.071181+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.071319+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.071615+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.072053+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.073290+00:00", "quote", 10.32, 10.37]
["2026-09-29T15:52:03.073681+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.074684+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:52:03.078818+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.078871+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.078924+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.078977+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079029+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079085+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079158+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079228+00:00", "trade", 10.37, 16.0]
["2026-09-29T15:52:03.079280+00:00", "trade", 10.37, 16.0]
["2026-09-29T15:52:03.079334+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079384+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079433+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079484+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079535+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079585+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079633+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079925+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.079979+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.080283+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.080422+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.082791+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.084711+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.085069+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.085427+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.085788+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.086144+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.087304+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:52:03.087655+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.088173+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.088606+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.088827+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:52:03.088914+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.089002+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.089044+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.089094+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089206+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:52:03.089214+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.089260+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.089275+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.089285+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.089376+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.089397+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:52:03.089462+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.089490+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089539+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089595+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089643+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089693+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.089744+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089796+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089846+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089898+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.089950+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.089995+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:52:03.090017+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.090066+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.090117+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.090350+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.090402+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:52:03.090729+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.090787+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.090796+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.091223+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.091656+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.092091+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.092510+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:52:03.097091+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.097451+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.097814+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.098168+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.098256+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.098526+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.098687+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.099042+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.099115+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.099168+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:52:03.099219+00:00", "trade", 10.37, 12.0]
["2026-09-29T15:52:03.112771+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:52:03.112801+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:52:03.112823+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:52:03.112843+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:52:03.112932+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:52:03.121635+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.122027+00:00", "trade", 10.37, 98.0]
["2026-09-29T15:52:03.122089+00:00", "trade", 10.37, 2.0]
["2026-09-29T15:52:03.124260+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.127674+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.128058+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.128380+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.129834+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:52:03.130305+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.130403+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.130414+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.130659+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.131004+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.132130+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.132517+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.132858+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.135236+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.135326+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:52:03.135412+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:52:03.135630+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.135979+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.136527+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.137812+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.150550+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:52:03.150643+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:52:03.150876+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.150887+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.151104+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.151453+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.151810+00:00", "trade", 10.37, 400.0]
["2026-09-29T15:52:03.153060+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.157611+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.157703+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:52:03.157787+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:52:03.157870+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.157952+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158008+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158034+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158070+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158137+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158216+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158293+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158351+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.158375+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158452+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158532+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.158540+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.159769+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:03.163880+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.167996+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.254709+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.254735+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:04.012688+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:52:04.096995+00:00", "trade", 10.355, 20.0]
["2026-09-29T15:52:04.109096+00:00", "trade", 10.34, 30.0]
["2026-09-29T15:52:04.429790+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:04.430133+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:04.430567+00:00", "quote", 10.31, 10.37]
["2026-09-29T15:52:05.045007+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:05.059466+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:52:05.077847+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:52:05.077860+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:52:05.077864+00:00", "trade", 10.335, 301.0]
["2026-09-29T15:52:05.078576+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:52:05.078599+00:00", "trade", 10.335, 114.0]
["2026-09-29T15:52:05.646788+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:05.646815+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:05.647368+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:06.766737+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:06.767201+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:06.767692+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:06.768563+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:52:06.768989+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:07.265866+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:08.017331+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:08.017908+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:09.309889+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:09.310266+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:09.310293+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:09.311437+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:14.139886+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:52:14.140716+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:52:14.230085+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:52:14.230655+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:14.230673+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:14.231031+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:14.231057+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:14.231994+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:14.232672+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:52:14.242677+00:00", "trade", 10.36, 11.0]
["2026-09-29T15:52:14.891630+00:00", "trade", 10.335, 30.0]
["2026-09-29T15:52:15.556133+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:15.556511+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:16.365245+00:00", "trade", 10.3482, 20.0]
["2026-09-29T15:52:17.582387+00:00", "trade", 10.3475, 100.0]
["2026-09-29T15:52:17.736609+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:17.886665+00:00", "trade", 10.36, 35.0]
["2026-09-29T15:52:19.574833+00:00", "trade", 10.3367, 2.0]
["2026-09-29T15:52:22.230124+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:22.230139+00:00", "quote", 10.31, 10.36]
["2026-09-29T15:52:22.230414+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:52:22.230493+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:52:22.230519+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:52:22.231799+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:52:22.231819+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:52:22.902204+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:52:22.902618+00:00", "quote", 10.3, 10.36]
["2026-09-29T15:52:25.818865+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:52:25.818901+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.818907+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:52:25.818915+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.818922+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.819066+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:52:25.819333+00:00", "trade", 10.35, 63.0]
["2026-09-29T15:52:25.819432+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:52:25.819457+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.819487+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:52:25.819503+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.819506+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:52:25.819631+00:00", "trade", 10.35, 36.0]
["2026-09-29T15:52:25.820232+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:52:25.820243+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:52:25.820451+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:52:25.820868+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.821376+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.824327+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.826232+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.826337+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.826673+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.826710+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.827116+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:25.869066+00:00", "trade", 10.36, 2.0]
["2026-09-29T15:52:25.874220+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:52:25.914303+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:26.940755+00:00", "trade", 10.34, 272.0]
["2026-09-29T15:52:28.978398+00:00", "trade", 10.3344, 1.0]
["2026-09-29T15:52:30.326807+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:52:30.327005+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:52:30.327029+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:52:30.327175+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:52:30.327599+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:52:30.333348+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:52:30.334348+00:00", "trade", 10.36, 691.0]
["2026-09-29T15:52:30.335058+00:00", "trade", 10.36, 9.0]
["2026-09-29T15:52:30.352998+00:00", "trade", 10.34, 199.0]
["2026-09-29T15:52:31.538985+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:31.543285+00:00", "trade", 10.34, 126.0]
["2026-09-29T15:52:31.829031+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:33.083772+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:33.084185+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:33.084704+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:33.769059+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:33.770828+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:52:33.770968+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:52:38.725377+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:52:39.283400+00:00", "trade", 10.36, 11.0]
["2026-09-29T15:52:44.778592+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:52:44.830649+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:52:44.869614+00:00", "trade", 10.34, 30.0]
["2026-09-29T15:52:48.767231+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:52:50.508469+00:00", "trade", 10.34, 24.0]
["2026-09-29T15:52:50.508476+00:00", "trade", 10.33, 76.0]
["2026-09-29T15:52:54.013054+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:52:54.037733+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:52:54.111503+00:00", "trade", 10.34, 30.0]
["2026-09-29T15:53:00.227040+00:00", "trade", 10.36, 11.0]
["2026-09-29T15:53:00.227636+00:00", "trade", 10.35, 63.0]
["2026-09-29T15:53:00.327223+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:53:05.188715+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:53:10.107843+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:53:11.308456+00:00", "trade", 10.35, 37.0]
["2026-09-29T15:53:11.308831+00:00", "trade", 10.34, 37.0]
["2026-09-29T15:53:11.309560+00:00", "trade", 10.356, 400.0]
["2026-09-29T15:53:11.309844+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:53:11.310793+00:00", "trade", 10.3599, 163.0]
["2026-09-29T15:53:11.310959+00:00", "trade", 10.34, 163.0]
["2026-09-29T15:53:11.310987+00:00", "trade", 10.3599, 100.0]
["2026-09-29T15:53:11.311171+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:53:11.311190+00:00", "trade", 10.3599, 100.0]
["2026-09-29T15:53:11.311347+00:00", "trade", 10.3599, 100.0]
["2026-09-29T15:53:11.311380+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:53:11.311397+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.311483+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:53:11.311528+00:00", "trade", 10.3599, 100.0]
["2026-09-29T15:53:11.311542+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:53:11.311552+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.311563+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.311683+00:00", "trade", 10.3599, 100.0]
["2026-09-29T15:53:11.311715+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:53:11.311856+00:00", "trade", 10.3599, 200.0]
["2026-09-29T15:53:11.311875+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:53:11.312059+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:53:11.312671+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.313974+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.319395+00:00", "trade", 10.36, 168.0]
["2026-09-29T15:53:11.321819+00:00", "trade", 10.36, 32.0]
["2026-09-29T15:53:11.325061+00:00", "trade", 10.34, 178.0]
["2026-09-29T15:53:11.338245+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.369375+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.384316+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.390323+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:53:11.392207+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.397987+00:00", "trade", 10.36, 36.0]
["2026-09-29T15:53:11.400509+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.400555+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:53:11.401401+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.401947+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.406720+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.406972+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.407527+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:53:11.407752+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.407900+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.408156+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.408353+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:53:11.408413+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:53:11.408433+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.408925+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.409189+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.411596+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.414454+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.414861+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.417809+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.417977+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.417986+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.418129+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.419387+00:00", "trade", 10.36, 64.0]
["2026-09-29T15:53:11.420097+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.420889+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.421166+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.421269+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.421392+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.421647+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.422292+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:53:11.424680+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.426950+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.427199+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.427734+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.428082+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.430822+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.432042+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.432085+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.433801+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.433906+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.435384+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.436758+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.436769+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.437170+00:00", "trade", 10.36, 77.0]
["2026-09-29T15:53:11.437578+00:00", "trade", 10.36, 23.0]
["2026-09-29T15:53:11.438307+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.441931+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.444822+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.445908+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.445937+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.446071+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.446325+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.446350+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.446411+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.447022+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.447159+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.447469+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.447945+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.450676+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.450694+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.451743+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.455303+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.458619+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.460327+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:11.473805+00:00", "trade", 10.36, 858.0]
["2026-09-29T15:53:11.473821+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:13.672690+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:53:14.030370+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:53:14.332919+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:53:14.332942+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:53:14.332948+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:53:14.332955+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:53:14.332956+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.332957+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.332974+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333026+00:00", "trade", 10.32, 77.0]
["2026-09-29T15:53:14.333075+00:00", "trade", 10.32, 62.0]
["2026-09-29T15:53:14.333135+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333159+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333167+00:00", "trade", 10.32, 63.0]
["2026-09-29T15:53:14.333170+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333246+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333338+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333348+00:00", "trade", 10.32, 63.0]
["2026-09-29T15:53:14.333359+00:00", "trade", 10.32, 37.0]
["2026-09-29T15:53:14.333366+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333390+00:00", "trade", 10.32, 16.0]
["2026-09-29T15:53:14.333402+00:00", "trade", 10.32, 237.0]
["2026-09-29T15:53:14.333402+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:53:14.333410+00:00", "trade", 10.32, 84.0]
["2026-09-29T15:53:14.333412+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:53:14.333412+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:53:14.333412+00:00", "trade", 10.32, 63.0]
["2026-09-29T15:53:14.333424+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:53:14.333428+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:53:14.333475+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:53:14.333642+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:53:14.333778+00:00", "trade", 10.32, 37.0]
["2026-09-29T15:53:14.334665+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:14.337371+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:14.338684+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:14.343033+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:14.343669+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:14.352792+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:53:14.355659+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:53:14.370790+00:00", "trade", 10.31, 91.0]
["2026-09-29T15:53:14.371570+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:14.376749+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:53:14.433700+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:14.434083+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:14.435414+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:14.701664+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:14.739516+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:14.739555+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:15.333042+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:15.334021+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:15.634324+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:15.937268+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:15.937574+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:15.937953+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:17.721724+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:19.601234+00:00", "trade", 10.3502, 4.0]
["2026-09-29T15:53:19.717344+00:00", "trade", 10.315, 91.0]
["2026-09-29T15:53:23.087365+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:23.390652+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:27.767753+00:00", "trade", 10.315, 40.0]
["2026-09-29T15:53:28.865305+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:53:28.888658+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:53:28.957044+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:53:30.327448+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:53:30.327655+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:53:30.327699+00:00", "trade", 10.315, 150.0]
["2026-09-29T15:53:30.327713+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:53:30.328049+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:53:30.328518+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:53:30.331742+00:00", "trade", 10.315, 12.0]
["2026-09-29T15:53:30.332304+00:00", "trade", 10.315, 63.0]
["2026-09-29T15:53:30.332786+00:00", "trade", 10.315, 37.0]
["2026-09-29T15:53:30.332822+00:00", "trade", 10.315, 32.0]
["2026-09-29T15:53:30.332889+00:00", "trade", 10.315, 28.0]
["2026-09-29T15:53:30.333806+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:53:30.334300+00:00", "trade", 10.315, 63.0]
["2026-09-29T15:53:30.334621+00:00", "trade", 10.315, 32.0]
["2026-09-29T15:53:30.334680+00:00", "trade", 10.315, 32.0]
["2026-09-29T15:53:30.334749+00:00", "trade", 10.315, 37.0]
["2026-09-29T15:53:30.334858+00:00", "trade", 10.315, 32.0]
["2026-09-29T15:53:30.336162+00:00", "trade", 10.315, 63.0]
["2026-09-29T15:53:30.336198+00:00", "trade", 10.315, 63.0]
["2026-09-29T15:53:30.336828+00:00", "trade", 10.315, 63.0]
["2026-09-29T15:53:30.338710+00:00", "trade", 10.315, 37.0]
["2026-09-29T15:53:30.341518+00:00", "trade", 10.315, 63.0]
["2026-09-29T15:53:30.342190+00:00", "trade", 10.315, 63.0]
["2026-09-29T15:53:30.345345+00:00", "trade", 10.315, 12.0]
["2026-09-29T15:53:32.586581+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:37.129582+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:53:38.279971+00:00", "trade", 10.315, 43.0]
["2026-09-29T15:53:43.312446+00:00", "trade", 10.315, 32.0]
["2026-09-29T15:53:44.717559+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:53:44.719951+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:53:44.725344+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:53:44.725373+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:53:46.970217+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:53:46.970217+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:46.970219+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:53:46.970236+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:46.970238+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:53:46.970243+00:00", "quote", 10.29, 10.34]
["2026-09-29T15:53:46.970244+00:00", "trade", 10.31, 80.0]
["2026-09-29T15:53:46.970245+00:00", "trade", 10.31, 46.0]
["2026-09-29T15:53:46.970250+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.970250+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.970279+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.970290+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.970298+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.970305+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.970312+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.970320+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:46.970338+00:00", "trade", 10.31, 54.0]
["2026-09-29T15:53:46.970392+00:00", "trade", 10.31, 27.0]
["2026-09-29T15:53:46.971392+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:46.971780+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:53:46.972254+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:53:46.979029+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:53:46.979030+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:46.994245+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:53:47.277889+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:47.367880+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:47.726134+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:56.428850+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:56.429199+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:56.429227+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:53:57.416873+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:53:59.581556+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:54:00.114789+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:54:01.033252+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:04.484879+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:04.492694+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:09.029762+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:54:09.029817+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:54:12.106509+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:12.112011+00:00", "trade", 10.3, 12.0]
["2026-09-29T15:54:12.112012+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:54:12.112014+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:54:12.112015+00:00", "trade", 10.3, 26.0]
["2026-09-29T15:54:12.112037+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:54:12.113199+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:54:13.901404+00:00", "trade", 10.3429, 1.0]
["2026-09-29T15:54:15.817404+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:16.517940+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:18.312856+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:54:19.615158+00:00", "trade", 10.3145, 2.0]
["2026-09-29T15:54:19.618704+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:54:19.618732+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:54:19.618786+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:54:19.618824+00:00", "trade", 10.3, 35.0]
["2026-09-29T15:54:19.793454+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:27.773728+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:27.993958+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:28.274300+00:00", "trade", 10.3138, 1710.0]
["2026-09-29T15:54:28.274335+00:00", "trade", 10.3138, 1.0]
["2026-09-29T15:54:28.837065+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:54:28.837065+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:28.837098+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.837347+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.837360+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:54:28.837415+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:54:28.837433+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:54:28.837466+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:54:28.837481+00:00", "trade", 10.29, 99.0]
["2026-09-29T15:54:28.837552+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:54:28.837619+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:54:28.837619+00:00", "trade", 10.29, 4.0]
["2026-09-29T15:54:28.837620+00:00", "trade", 10.29, 80.0]
["2026-09-29T15:54:28.837620+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.837621+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.837627+00:00", "trade", 10.29, 37.0]
["2026-09-29T15:54:28.837630+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:54:28.837631+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:28.837631+00:00", "trade", 10.29, 26.0]
["2026-09-29T15:54:28.837631+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:54:28.837634+00:00", "trade", 10.29, 75.0]
["2026-09-29T15:54:28.837651+00:00", "trade", 10.29, 37.0]
["2026-09-29T15:54:28.837684+00:00", "trade", 10.29, 7.0]
["2026-09-29T15:54:28.837699+00:00", "trade", 10.29, 19.0]
["2026-09-29T15:54:28.837701+00:00", "trade", 10.29, 18.0]
["2026-09-29T15:54:28.837707+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:54:28.837719+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.837724+00:00", "trade", 10.29, 93.0]
["2026-09-29T15:54:28.837820+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:54:28.837840+00:00", "trade", 10.29, 37.0]
["2026-09-29T15:54:28.837905+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.838184+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.840812+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:54:28.841639+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.841641+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.841689+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.843897+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.844350+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:54:28.844425+00:00", "trade", 10.29, 12.0]
["2026-09-29T15:54:28.844427+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:54:28.844513+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.848566+00:00", "trade", 10.29, 37.0]
["2026-09-29T15:54:28.867847+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:28.877111+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:28.900370+00:00", "trade", 10.295, 20.0]
["2026-09-29T15:54:28.900380+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:54:28.900384+00:00", "trade", 10.295, 20.0]
["2026-09-29T15:54:28.900390+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:54:28.901334+00:00", "trade", 10.295, 40.0]
["2026-09-29T15:54:28.901800+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:54:28.901801+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:54:28.905111+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:28.905478+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:28.905500+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:54:28.906456+00:00", "trade", 10.295, 41.0]
["2026-09-29T15:54:28.907175+00:00", "trade", 10.295, 11.0]
["2026-09-29T15:54:28.908216+00:00", "trade", 10.295, 59.0]
["2026-09-29T15:54:28.911617+00:00", "trade", 10.295, 22.0]
["2026-09-29T15:54:28.913179+00:00", "trade", 10.295, 19.0]
["2026-09-29T15:54:28.935894+00:00", "trade", 10.295, 11.0]
["2026-09-29T15:54:28.964056+00:00", "trade", 10.3082, 11.0]
["2026-09-29T15:54:29.034076+00:00", "trade", 10.295, 49.0]
["2026-09-29T15:54:29.154434+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:29.741779+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:29.742743+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:29.742753+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:31.625340+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:31.625720+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:35.024705+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:35.036431+00:00", "trade", 10.295, 20.0]
["2026-09-29T15:54:35.075244+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:35.127771+00:00", "trade", 10.295, 30.0]
["2026-09-29T15:54:35.133986+00:00", "trade", 10.295, 20.0]
["2026-09-29T15:54:36.047465+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:36.187024+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:37.705774+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:37.727315+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:38.930868+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:39.864381+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:39.864409+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:39.865834+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:41.260604+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:41.267690+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:44.104592+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:54:44.197632+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:47.190428+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:47.190804+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:47.190831+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:47.191541+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:54:47.191543+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:49.095249+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:49.696759+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:50.969568+00:00", "trade", 10.295, 24.0]
["2026-09-29T15:54:53.639543+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:55.946136+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:55.946136+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:55.946140+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:55.946140+00:00", "trade", 10.31, 17.0]
["2026-09-29T15:54:55.946141+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:55.946143+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:55.946144+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:54:55.946151+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:55.946157+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:55.946160+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:55.946161+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:55.946178+00:00", "quote", 10.28, 10.31]
["2026-09-29T15:54:55.946185+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:55.946208+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:55.946214+00:00", "trade", 10.31, 6.0]
["2026-09-29T15:54:55.946265+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:55.946411+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:54:55.946414+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:54:55.946419+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:54:55.946419+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:55.946690+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:54:55.946691+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:55.946691+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:54:55.946709+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:55.946796+00:00", "quote", 10.29, 10.32]
["2026-09-29T15:54:55.946996+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:54:55.947038+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:54:55.947052+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:54:55.947072+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:54:55.947073+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:54:55.947076+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:54:55.947309+00:00", "trade", 10.2995, 5.0]
["2026-09-29T15:54:55.947364+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:54:55.947365+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:54:55.947366+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:54:55.947369+00:00", "trade", 10.2999, 4.0]
["2026-09-29T15:54:55.947592+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:54:55.947671+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:54:55.947961+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:54:55.948453+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:54:55.948960+00:00", "quote", 10.3, 10.33]
["2026-09-29T15:54:55.951044+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:55.951148+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:55.951308+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:55.951351+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:55.953536+00:00", "quote", 10.29, 10.33]
["2026-09-29T15:54:55.966086+00:00", "trade", 10.31, 150.0]
["2026-09-29T15:54:55.966095+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:54:55.967384+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:54:55.967486+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:54:55.967510+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:54:57.671621+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:54:57.671640+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:54:59.433605+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:55:00.018390+00:00", "trade", 10.3356, 8.0]
["2026-09-29T15:55:00.328197+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:02.246621+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:55:03.019490+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:55:03.033508+00:00", "trade", 10.305, 6.0]
["2026-09-29T15:55:04.426214+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:55:12.615309+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:12.619010+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:12.637486+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:13.533009+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:55:13.533100+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:55:16.558236+00:00", "trade", 10.33, 2000.0]
["2026-09-29T15:55:19.628053+00:00", "trade", 10.3089, 2.0]
["2026-09-29T15:55:23.884993+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:55:23.946784+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:55:23.976919+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:55:23.977525+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:55:24.037162+00:00", "trade", 10.305, 56.0]
["2026-09-29T15:55:24.079631+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:55:26.683178+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:55:26.683400+00:00", "trade", 10.33, 93.0]
["2026-09-29T15:55:26.684502+00:00", "trade", 10.33, 11.0]
["2026-09-29T15:55:26.687741+00:00", "quote", 10.28, 10.33]
["2026-09-29T15:55:26.687743+00:00", "trade", 10.33, 73.0]
["2026-09-29T15:55:26.687750+00:00", "trade", 10.33, 127.0]
["2026-09-29T15:55:26.687751+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:55:26.687752+00:00", "trade", 10.33, 22.0]
["2026-09-29T15:55:26.687754+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:55:26.687778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:55:26.687780+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:55:26.688025+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:55:26.688033+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:55:26.688038+00:00", "trade", 10.33, 63.0]
["2026-09-29T15:55:26.688057+00:00", "trade", 10.33, 11.0]
["2026-09-29T15:55:26.688068+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:55:26.688111+00:00", "trade", 10.33, 89.0]
["2026-09-29T15:55:26.688151+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:55:26.688166+00:00", "trade", 10.33, 37.0]
["2026-09-29T15:55:26.688180+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:55:26.688183+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:55:26.688187+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:55:26.688213+00:00", "trade", 10.35, 37.0]
["2026-09-29T15:55:26.688232+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:55:26.688240+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:55:26.688254+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:55:26.688264+00:00", "trade", 10.305, 2.0]
["2026-09-29T15:55:26.688308+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:55:26.688310+00:00", "trade", 10.33, 14.0]
["2026-09-29T15:55:26.688311+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:55:26.688317+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:55:26.688429+00:00", "trade", 10.325, 51.0]
["2026-09-29T15:55:26.688625+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:55:26.688791+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:55:26.688901+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:55:26.692252+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:55:26.692772+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:55:26.692839+00:00", "quote", 10.32, 10.36]
["2026-09-29T15:55:26.695354+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:55:26.695355+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:55:26.695375+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:55:26.695396+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:55:26.695402+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:55:26.695443+00:00", "trade", 10.36, 30.0]
["2026-09-29T15:55:26.695730+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:55:26.695731+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:55:26.696004+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:55:26.696031+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:55:26.696114+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:55:26.696373+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:55:26.702558+00:00", "trade", 10.37, 30.0]
["2026-09-29T15:55:26.705914+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:55:26.707571+00:00", "trade", 10.36, 130.0]
["2026-09-29T15:55:26.707593+00:00", "trade", 10.355, 49.0]
["2026-09-29T15:55:26.724267+00:00", "trade", 10.37, 900.0]
["2026-09-29T15:55:26.724546+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:55:26.724583+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:55:26.724589+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:55:26.724590+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:55:26.724781+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:55:26.724885+00:00", "trade", 10.37, 46.0]
["2026-09-29T15:55:26.724886+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:55:26.724889+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:55:26.724891+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:55:26.724891+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:55:26.724891+00:00", "trade", 10.37, 30.0]
["2026-09-29T15:55:26.724892+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.724896+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:55:26.724971+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.725013+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.725029+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.725039+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.725087+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.725184+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.725468+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.728204+00:00", "trade", 10.33, 189.0]
["2026-09-29T15:55:26.728943+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.728994+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:55:26.729024+00:00", "quote", 10.34, 10.38]
["2026-09-29T15:55:26.729028+00:00", "quote", 10.34, 10.38]
["2026-09-29T15:55:26.738832+00:00", "quote", 10.34, 10.38]
["2026-09-29T15:55:26.781857+00:00", "trade", 10.38, 207.0]
["2026-09-29T15:55:26.785077+00:00", "trade", 10.379, 225.0]
["2026-09-29T15:55:26.785085+00:00", "trade", 10.379, 225.0]
["2026-09-29T15:55:26.796382+00:00", "quote", 10.34, 10.38]
["2026-09-29T15:55:26.796775+00:00", "quote", 10.33, 10.38]
["2026-09-29T15:55:26.797133+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:27.202340+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:27.688042+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:27.964777+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:28.007867+00:00", "quote", 10.32, 10.4]
["2026-09-29T15:55:28.007908+00:00", "trade", 10.37, 70.0]
["2026-09-29T15:55:28.007918+00:00", "quote", 10.32, 10.4]
["2026-09-29T15:55:28.007921+00:00", "quote", 10.32, 10.4]
["2026-09-29T15:55:28.008163+00:00", "quote", 10.32, 10.4]
["2026-09-29T15:55:28.530129+00:00", "quote", 10.32, 10.4]
["2026-09-29T15:55:28.565856+00:00", "quote", 10.32, 10.4]
["2026-09-29T15:55:29.523578+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:55:29.544966+00:00", "trade", 10.36, 130.0]
["2026-09-29T15:55:30.330338+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:30.330823+00:00", "trade", 10.35, 55.0]
["2026-09-29T15:55:30.331019+00:00", "trade", 10.35, 150.0]
["2026-09-29T15:55:30.567691+00:00", "trade", 10.36, 52.0]
["2026-09-29T15:55:30.587936+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:55:31.162189+00:00", "trade", 10.3635, 1.0]
["2026-09-29T15:55:35.416209+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:35.744798+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:55:35.751731+00:00", "trade", 10.35, 32.0]
["2026-09-29T15:55:35.751792+00:00", "trade", 10.35, 32.0]
["2026-09-29T15:55:35.752433+00:00", "trade", 10.35, 32.0]
["2026-09-29T15:55:35.764606+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:40.251716+00:00", "trade", 10.3373, 22.0]
["2026-09-29T15:55:42.826154+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:43.674457+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:55:43.674483+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:55:45.576978+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:55:46.651572+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:47.152552+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:49.651576+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:51.298190+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:52.676751+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:53.164128+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:55:53.164550+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:55:53.165418+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:55:53.189873+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:55:53.192000+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:53.233187+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:55:53.307533+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:55:53.350199+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:55:53.413781+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:55:56.080962+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:55:56.126405+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:00.020549+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:01.717590+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:03.022035+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:03.194502+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:07.169509+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:56:07.229411+00:00", "trade", 10.3276, 1.0]
["2026-09-29T15:56:07.579704+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:56:09.105106+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:56:13.167587+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:56:14.204688+00:00", "trade", 10.35, 80.0]
["2026-09-29T15:56:14.205370+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:56:14.206067+00:00", "trade", 10.35, 70.0]
["2026-09-29T15:56:14.364550+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:56:18.453584+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:56:18.544559+00:00", "trade", 10.35, 30.0]
["2026-09-29T15:56:19.641335+00:00", "trade", 10.3551, 4.0]
["2026-09-29T15:56:21.927138+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:27.982470+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:56:28.012610+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:56:28.110389+00:00", "trade", 10.35, 30.0]
["2026-09-29T15:56:38.571062+00:00", "trade", 10.35, 8.0]
["2026-09-29T15:56:41.293951+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:42.949715+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:56:50.943551+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:53.380742+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:56:53.380798+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:56:54.036535+00:00", "trade", 10.35, 50.0]
["2026-09-29T15:56:54.983570+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:54.983875+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:55.034680+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:56:55.035586+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:55.348218+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:55.534796+00:00", "trade", 10.35, 8.0]
["2026-09-29T15:56:56.175915+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:56:56.573388+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:56.573389+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:56:56.573408+00:00", "quote", 10.32, 10.38]
["2026-09-29T15:56:56.573415+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:56:56.574123+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:56:56.580442+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:02.713224+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:57:07.952058+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:57:11.505189+00:00", "trade", 10.365, 963.0]
["2026-09-29T15:57:11.574483+00:00", "trade", 10.3799, 74.0]
["2026-09-29T15:57:13.759674+00:00", "trade", 10.3799, 500.0]
["2026-09-29T15:57:16.951805+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:57:17.149149+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:17.334305+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:19.133168+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:19.133168+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:19.133196+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:19.610379+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:19.652568+00:00", "trade", 10.3699, 3.0]
["2026-09-29T15:57:19.673320+00:00", "trade", 10.365, 20.0]
["2026-09-29T15:57:19.696291+00:00", "trade", 10.365, 20.0]
["2026-09-29T15:57:19.764859+00:00", "trade", 10.365, 30.0]
["2026-09-29T15:57:19.769703+00:00", "trade", 10.365, 7.0]
["2026-09-29T15:57:19.786091+00:00", "trade", 10.365, 7.0]
["2026-09-29T15:57:19.975072+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:20.815360+00:00", "trade", 10.365, 900.0]
["2026-09-29T15:57:20.829121+00:00", "trade", 10.365, 202.0]
["2026-09-29T15:57:23.678311+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:57:28.394004+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:57:29.012196+00:00", "trade", 10.365, 20.0]
["2026-09-29T15:57:29.038340+00:00", "trade", 10.365, 20.0]
["2026-09-29T15:57:29.106497+00:00", "trade", 10.365, 30.0]
["2026-09-29T15:57:29.111261+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:57:29.111262+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:57:29.116221+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:57:29.116607+00:00", "trade", 10.365, 32.0]
["2026-09-29T15:57:29.117058+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:57:29.117618+00:00", "trade", 10.365, 32.0]
["2026-09-29T15:57:29.118144+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:57:29.118260+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:57:29.118642+00:00", "trade", 10.365, 32.0]
["2026-09-29T15:57:29.118705+00:00", "trade", 10.365, 32.0]
["2026-09-29T15:57:29.118947+00:00", "trade", 10.365, 32.0]
["2026-09-29T15:57:29.156077+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:57:30.328888+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:57:30.331014+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:57:37.528813+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:38.243436+00:00", "trade", 10.365, 20.0]
["2026-09-29T15:57:38.306802+00:00", "trade", 10.365, 20.0]
["2026-09-29T15:57:38.334356+00:00", "trade", 10.365, 30.0]
["2026-09-29T15:57:39.372713+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:57:40.949601+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:42.561277+00:00", "trade", 10.365, 7.0]
["2026-09-29T15:57:48.767320+00:00", "trade", 10.3674, 89.0]
["2026-09-29T15:57:51.207963+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:51.207963+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:51.207986+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:51.207986+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:51.207987+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:57:51.207989+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:57:51.207991+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:57:51.207993+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:51.207995+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:57:51.208000+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:51.208014+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:51.208021+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:57:51.208036+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:57:51.208042+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:57:51.208049+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:57:51.208056+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:51.208207+00:00", "trade", 10.38, 21.0]
["2026-09-29T15:57:51.208256+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:51.208262+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:57:51.208266+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:57:51.208523+00:00", "trade", 10.38, 82.0]
["2026-09-29T15:57:51.208552+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:57:51.208553+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:57:51.208571+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:57:51.208572+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:57:51.208574+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.208575+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.208581+00:00", "trade", 10.38, 84.0]
["2026-09-29T15:57:51.208600+00:00", "trade", 10.38, 18.0]
["2026-09-29T15:57:51.208667+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.208672+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:57:51.208703+00:00", "quote", 10.36, 10.39]
["2026-09-29T15:57:51.208726+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.208805+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.208884+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.208981+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.209112+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.210048+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:57:51.210250+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.216326+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.218563+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:51.864998+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:57:52.445335+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:57:54.888469+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.889178+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.990844+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.990845+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:57:54.997978+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.997979+00:00", "trade", 10.39, 400.0]
["2026-09-29T15:57:54.998001+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.998008+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.998025+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.998143+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:57:54.998144+00:00", "trade", 10.39, 60.0]
["2026-09-29T15:57:54.998144+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:57:54.998145+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:54.998300+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:57:54.998365+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:55.018054+00:00", "trade", 10.395, 177.0]
["2026-09-29T15:57:55.023007+00:00", "trade", 10.395, 800.0]
["2026-09-29T15:57:55.026416+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:57:55.028451+00:00", "trade", 10.4, 35.0]
["2026-09-29T15:57:55.028452+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:57:55.028454+00:00", "trade", 10.4, 60.0]
["2026-09-29T15:57:55.028458+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:55.028500+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:55.028704+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:55.028712+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:55.028727+00:00", "trade", 10.4, 67.0]
["2026-09-29T15:57:55.028728+00:00", "trade", 10.4, 67.0]
["2026-09-29T15:57:55.028732+00:00", "trade", 10.4, 30.0]
["2026-09-29T15:57:55.028734+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:57:55.028739+00:00", "trade", 10.4, 30.0]
["2026-09-29T15:57:55.028768+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:55.029006+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:55.029013+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:57:55.029015+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:57:55.029015+00:00", "trade", 10.4, 67.0]
["2026-09-29T15:57:55.029017+00:00", "trade", 10.4, 72.0]
["2026-09-29T15:57:55.029017+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.029020+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:57:55.029123+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.029654+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.032492+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.033112+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.033225+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.034881+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.060707+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:57:55.061137+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.061161+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.079275+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.527247+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.719905+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.720020+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.720048+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:55.746130+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:57:56.653553+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:58:00.329066+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:58:00.331182+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:58:01.241838+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:58:01.245927+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:58:04.011559+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:58:04.056065+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:58:04.110455+00:00", "trade", 10.4, 30.0]
["2026-09-29T15:58:06.857530+00:00", "trade", 10.4, 250.0]
["2026-09-29T15:58:07.891915+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:58:12.853903+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:58:12.853904+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:58:12.853906+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:58:12.853907+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:58:12.853910+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:58:12.853916+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:58:12.853931+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:58:12.853938+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:58:12.853945+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:58:12.853952+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:58:12.853980+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:58:12.853987+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:58:12.853996+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:58:12.854002+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:58:12.854023+00:00", "trade", 10.41, 80.0]
["2026-09-29T15:58:12.854024+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:58:12.854024+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:12.854081+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:58:12.854479+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:12.854539+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:12.854578+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:12.857946+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:12.858976+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:12.955269+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:13.013197+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:58:13.096941+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:58:13.117425+00:00", "trade", 10.41, 30.0]
["2026-09-29T15:58:13.943067+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:13.943094+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:14.106082+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:15.466548+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:15.515407+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:16.087034+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:16.087368+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:58:17.791916+00:00", "quote", 10.4, 10.43]
["2026-09-29T15:58:19.095100+00:00", "trade", 10.4151, 250.0]
["2026-09-29T15:58:19.107662+00:00", "trade", 10.415, 179.0]
["2026-09-29T15:58:19.668088+00:00", "trade", 10.3856, 4.0]
["2026-09-29T15:58:19.806545+00:00", "quote", 10.4, 10.43]
["2026-09-29T15:58:19.890546+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:58:19.942906+00:00", "quote", 10.4, 10.43]
["2026-09-29T15:58:19.943690+00:00", "quote", 10.4, 10.43]
["2026-09-29T15:58:20.065450+00:00", "trade", 10.43, 500.0]
["2026-09-29T15:58:21.528368+00:00", "quote", 10.4, 10.44]
["2026-09-29T15:58:21.528590+00:00", "quote", 10.4, 10.44]
["2026-09-29T15:58:21.528613+00:00", "quote", 10.4, 10.44]
["2026-09-29T15:58:23.979374+00:00", "trade", 10.42, 20.0]
["2026-09-29T15:58:24.035534+00:00", "trade", 10.42, 20.0]
["2026-09-29T15:58:24.070271+00:00", "trade", 10.42, 30.0]
["2026-09-29T15:58:24.129237+00:00", "trade", 10.4357, 23.0]
["2026-09-29T15:58:24.350893+00:00", "trade", 10.44, 1.0]
["2026-09-29T15:58:24.353376+00:00", "trade", 10.42, 5.0]
["2026-09-29T15:58:24.354183+00:00", "trade", 10.42, 6.0]
["2026-09-29T15:58:28.657437+00:00", "trade", 10.44, 33.0]
["2026-09-29T15:58:28.657438+00:00", "quote", 10.4, 10.44]
["2026-09-29T15:58:28.657460+00:00", "quote", 10.4, 10.44]
["2026-09-29T15:58:28.657476+00:00", "quote", 10.4, 10.44]
["2026-09-29T15:58:28.657488+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:28.657746+00:00", "trade", 10.43, 67.0]
["2026-09-29T15:58:28.658198+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:28.658307+00:00", "trade", 10.43, 22.0]
["2026-09-29T15:58:28.658337+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:28.658618+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:29.215552+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:29.215577+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:29.314387+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:29.315307+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:29.315332+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:29.363293+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:58:29.579547+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:58:29.579548+00:00", "quote", 10.42, 10.45]
["2026-09-29T15:58:29.579566+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.579573+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.579587+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.579601+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.580123+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.580222+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.580253+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.580284+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.580285+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.580424+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:29.583590+00:00", "quote", 10.43, 10.45]
["2026-09-29T15:58:31.766050+00:00", "trade", 10.45, 35.0]
["2026-09-29T15:58:31.766051+00:00", "trade", 10.45, 50.0]
["2026-09-29T15:58:31.766054+00:00", "trade", 10.45, 6.0]
["2026-09-29T15:58:31.766079+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:58:31.766479+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:31.766480+00:00", "trade", 10.45, 9.0]
["2026-09-29T15:58:31.766641+00:00", "trade", 10.45, 91.0]
["2026-09-29T15:58:31.766750+00:00", "trade", 10.45, 75.0]
["2026-09-29T15:58:31.766785+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:31.770094+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:31.942882+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:31.942909+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:31.943428+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:33.346183+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:36.843239+00:00", "quote", 10.44, 10.46]
["2026-09-29T15:58:40.158771+00:00", "trade", 10.46, 100.0]
["2026-09-29T15:58:40.159660+00:00", "trade", 10.46, 1900.0]
["2026-09-29T15:58:46.839761+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:46.839830+00:00", "trade", 10.46, 300.0]
["2026-09-29T15:58:46.839831+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:46.839934+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:46.840316+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:46.841392+00:00", "trade", 10.46, 11.0]
["2026-09-29T15:58:46.842625+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:46.851724+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:58:46.860403+00:00", "trade", 10.455, 150.0]
["2026-09-29T15:58:46.891017+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:47.844100+00:00", "trade", 10.455, 10.0]
["2026-09-29T15:58:47.844564+00:00", "trade", 10.455, 23.0]
["2026-09-29T15:58:47.887741+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:48.447238+00:00", "trade", 10.4575, 5.0]
["2026-09-29T15:58:48.448414+00:00", "trade", 10.455, 5.0]
["2026-09-29T15:58:48.448470+00:00", "trade", 10.4575, 5.0]
["2026-09-29T15:58:48.449939+00:00", "trade", 10.455, 5.0]
["2026-09-29T15:58:48.450997+00:00", "trade", 10.46, 200.0]
["2026-09-29T15:58:48.450998+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:58:48.451821+00:00", "quote", 10.45, 10.47]
["2026-09-29T15:58:48.451830+00:00", "trade", 10.46, 100.0]
["2026-09-29T15:58:48.458054+00:00", "trade", 10.46, 6.0]
["2026-09-29T15:58:48.458061+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:48.458767+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:48.460913+00:00", "trade", 10.4575, 100.0]
["2026-09-29T15:58:51.148713+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:52.054325+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:53.915037+00:00", "trade", 10.465, 7.0]
["2026-09-29T15:58:53.915037+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:53.915038+00:00", "trade", 10.465, 23.0]
["2026-09-29T15:58:53.915040+00:00", "trade", 10.47, 100.0]
["2026-09-29T15:58:53.915087+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:53.915110+00:00", "trade", 10.465, 7.0]
["2026-09-29T15:58:53.915113+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:53.915119+00:00", "trade", 10.47, 100.0]
["2026-09-29T15:58:53.915121+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:53.915208+00:00", "trade", 10.465, 7.0]
["2026-09-29T15:58:53.915213+00:00", "trade", 10.47, 100.0]
["2026-09-29T15:58:53.915215+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:58:53.915356+00:00", "trade", 10.47, 30.0]
["2026-09-29T15:58:53.915358+00:00", "trade", 10.47, 100.0]
["2026-09-29T15:58:53.915358+00:00", "quote", 10.46, 10.48]
["2026-09-29T15:58:53.915600+00:00", "trade", 10.47, 7.0]
["2026-09-29T15:58:53.915628+00:00", "trade", 10.47, 23.0]
["2026-09-29T15:58:53.915650+00:00", "quote", 10.46, 10.48]
["2026-09-29T15:58:53.915730+00:00", "quote", 10.46, 10.48]
["2026-09-29T15:58:53.916041+00:00", "quote", 10.46, 10.48]
["2026-09-29T15:58:53.916635+00:00", "trade", 10.47, 40.0]
["2026-09-29T15:58:53.916644+00:00", "quote", 10.47, 10.48]
["2026-09-29T15:58:53.917337+00:00", "quote", 10.47, 10.48]
["2026-09-29T15:58:53.921876+00:00", "trade", 10.47, 154.0]
["2026-09-29T15:58:53.921990+00:00", "trade", 10.4675, 7.0]
["2026-09-29T15:58:53.926211+00:00", "trade", 10.475, 7.0]
["2026-09-29T15:58:53.957990+00:00", "trade", 10.475, 7.0]
["2026-09-29T15:58:53.962237+00:00", "trade", 10.48, 100.0]
["2026-09-29T15:58:53.962286+00:00", "quote", 10.47, 10.48]
["2026-09-29T15:58:53.962327+00:00", "trade", 10.48, 100.0]
["2026-09-29T15:58:53.962330+00:00", "trade", 10.48, 100.0]
["2026-09-29T15:58:53.962332+00:00", "trade", 10.48, 100.0]
["2026-09-29T15:58:53.962621+00:00", "trade", 10.48, 100.0]
["2026-09-29T15:58:53.962623+00:00", "trade", 10.48, 100.0]
["2026-09-29T15:58:53.962623+00:00", "trade", 10.48, 100.0]
["2026-09-29T15:58:53.962624+00:00", "quote", 10.47, 10.49]
["2026-09-29T15:58:53.962779+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:58:53.962807+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:58:54.312633+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:58:54.312662+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:58:54.314435+00:00", "trade", 10.5, 1100.0]
["2026-09-29T15:58:55.335494+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:58:58.265585+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:58:58.478040+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:00.587800+00:00", "trade", 10.485, 100.0]
["2026-09-29T15:59:01.216425+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:01.465713+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:02.455684+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:02.456379+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:04.437965+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:07.514386+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:07.516553+00:00", "trade", 10.485, 20.0]
["2026-09-29T15:59:08.095340+00:00", "trade", 10.5, 100.0]
["2026-09-29T15:59:08.095359+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:08.095368+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:08.095652+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:08.095676+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:08.096037+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:09.095016+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:09.691439+00:00", "quote", 10.47, 10.5]
["2026-09-29T15:59:10.720365+00:00", "trade", 10.5, 300.0]
["2026-09-29T15:59:10.720443+00:00", "trade", 10.5, 100.0]
["2026-09-29T15:59:10.720524+00:00", "trade", 10.5, 100.0]
["2026-09-29T15:59:10.721436+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.721463+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.721471+00:00", "trade", 10.49, 100.0]
["2026-09-29T15:59:10.721472+00:00", "trade", 10.5, 600.0]
["2026-09-29T15:59:10.721472+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.721993+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.722010+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.722017+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.722023+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.724236+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:10.729061+00:00", "trade", 10.5, 35.0]
["2026-09-29T15:59:10.729063+00:00", "trade", 10.5, 100.0]
["2026-09-29T15:59:10.729089+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.729095+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.729101+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.729108+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.729148+00:00", "trade", 10.5, 169.0]
["2026-09-29T15:59:10.729148+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.729636+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.729746+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.733101+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.830296+00:00", "quote", 10.49, 10.5]
["2026-09-29T15:59:10.830678+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:11.221649+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:11.446308+00:00", "trade", 10.49, 82.0]
["2026-09-29T15:59:11.446818+00:00", "trade", 10.49, 18.0]
["2026-09-29T15:59:12.289394+00:00", "trade", 10.4958, 37.0]
["2026-09-29T15:59:12.292727+00:00", "trade", 10.49, 4.0]
["2026-09-29T15:59:12.309450+00:00", "trade", 10.4958, 1.0]
["2026-09-29T15:59:13.156969+00:00", "trade", 10.4953, 1.0]
["2026-09-29T15:59:15.483221+00:00", "trade", 10.4822, 250.0]
["2026-09-29T15:59:15.832761+00:00", "trade", 10.4953, 2.0]
["2026-09-29T15:59:16.078119+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:16.351459+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:16.547541+00:00", "trade", 10.49, 1.0]
["2026-09-29T15:59:16.589336+00:00", "trade", 10.49, 87.0]
["2026-09-29T15:59:16.599367+00:00", "trade", 10.49, 2.0]
["2026-09-29T15:59:16.600523+00:00", "trade", 10.49, 2.0]
["2026-09-29T15:59:16.661843+00:00", "trade", 10.49, 13.0]
["2026-09-29T15:59:17.478977+00:00", "trade", 10.4976, 100.0]
["2026-09-29T15:59:19.134365+00:00", "trade", 10.431, 1.0]
["2026-09-29T15:59:19.680455+00:00", "trade", 10.4728, 7.0]
["2026-09-29T15:59:27.642742+00:00", "trade", 10.49, 1.0]
["2026-09-29T15:59:31.492664+00:00", "trade", 10.49, 100.0]
["2026-09-29T15:59:32.710161+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:32.983770+00:00", "trade", 10.49, 4.0]
["2026-09-29T15:59:33.910668+00:00", "trade", 10.49, 2.0]
["2026-09-29T15:59:33.918836+00:00", "trade", 10.49, 4.0]
["2026-09-29T15:59:41.887948+00:00", "trade", 10.49, 2.0]
["2026-09-29T15:59:41.895932+00:00", "trade", 10.49, 3.0]
["2026-09-29T15:59:41.895967+00:00", "trade", 10.49, 7.0]
["2026-09-29T15:59:44.595004+00:00", "trade", 10.5, 100.0]
["2026-09-29T15:59:44.595004+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:44.595451+00:00", "trade", 10.49, 10.0]
["2026-09-29T15:59:44.595466+00:00", "trade", 10.49, 5.0]
["2026-09-29T15:59:44.595471+00:00", "trade", 10.49, 3.0]
["2026-09-29T15:59:45.808942+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:45.808986+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:45.809391+00:00", "trade", 10.49, 10.0]
["2026-09-29T15:59:45.809406+00:00", "trade", 10.49, 30.0]
["2026-09-29T15:59:45.809411+00:00", "trade", 10.49, 8.0]
["2026-09-29T15:59:45.809497+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:45.948682+00:00", "trade", 10.49, 8.0]
["2026-09-29T15:59:46.942974+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:46.943025+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:48.309488+00:00", "quote", 10.48, 10.5]
["2026-09-29T15:59:48.716819+00:00", "trade", 10.49, 100.0]
["2026-09-29T15:59:48.863868+00:00", "trade", 10.49, 70.0]
["2026-09-29T15:59:50.050254+00:00", "trade", 10.49, 2.0]
["2026-09-29T15:59:51.068843+00:00", "trade", 10.49, 100.0]
["2026-09-29T15:59:51.070297+00:00", "trade", 10.49, 100.0]
["2026-09-29T15:59:54.263188+00:00", "trade", 10.49, 1.0]
["2026-09-29T15:59:54.265727+00:00", "trade", 10.49, 63.0]
["2026-09-29T15:59:57.605317+00:00", "trade", 10.49, 100.0]
["2026-09-29T15:59:57.610737+00:00", "trade", 10.49, 100.0]
["2026-09-29T15:59:57.610833+00:00", "trade", 10.49, 32.0]
["2026-09-29T15:59:57.611575+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:00:05.496031+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:00:05.496611+00:00", "trade", 10.49, 300.0]
["2026-09-29T16:00:05.496642+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:00:07.138667+00:00", "trade", 10.48, 85.0]
["2026-09-29T16:00:07.138697+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:00:07.138737+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:00:07.138740+00:00", "trade", 10.48, 4.0]
["2026-09-29T16:00:07.138744+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:00:07.138758+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:00:07.138766+00:00", "trade", 10.48, 80.0]
["2026-09-29T16:00:07.138767+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:00:07.138818+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:00:07.138848+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:00:07.138849+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:00:07.138878+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:00:07.138897+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:00:07.138899+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:00:07.139016+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:00:07.139029+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.139132+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.139150+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.139241+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.139653+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.142875+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.143410+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.144130+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.146975+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:07.151708+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:00:07.172490+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:00:07.172514+00:00", "trade", 10.48, 176.0]
["2026-09-29T16:00:07.173210+00:00", "trade", 10.48, 124.0]
["2026-09-29T16:00:07.441509+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:12.182750+00:00", "trade", 10.49, 1000.0]
["2026-09-29T16:00:13.205452+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:15.747189+00:00", "trade", 10.48, 4.0]
["2026-09-29T16:00:16.278317+00:00", "trade", 10.4836, 50.0]
["2026-09-29T16:00:16.321095+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:19.694909+00:00", "trade", 10.4868, 4.0]
["2026-09-29T16:00:21.021643+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:00:21.021643+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:21.021645+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:00:21.021646+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.021673+00:00", "trade", 10.47, 126.0]
["2026-09-29T16:00:21.021674+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:21.021678+00:00", "trade", 10.47, 74.0]
["2026-09-29T16:00:21.021680+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.021681+00:00", "trade", 10.47, 26.0]
["2026-09-29T16:00:21.021681+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:00:21.021684+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.021688+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021694+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021697+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:00:21.021699+00:00", "trade", 10.47, 12.0]
["2026-09-29T16:00:21.021705+00:00", "trade", 10.47, 88.0]
["2026-09-29T16:00:21.021706+00:00", "trade", 10.47, 112.0]
["2026-09-29T16:00:21.021710+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.021711+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021718+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021728+00:00", "trade", 10.47, 25.0]
["2026-09-29T16:00:21.021728+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.021729+00:00", "trade", 10.47, 22.0]
["2026-09-29T16:00:21.021732+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:00:21.021735+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021736+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.021739+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021746+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021752+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021758+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021765+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021767+00:00", "trade", 10.47, 12.0]
["2026-09-29T16:00:21.021772+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021793+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021799+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021806+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021812+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021827+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021932+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021939+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.021947+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:00:21.022033+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.022058+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:00:21.022059+00:00", "trade", 10.47, 26.0]
["2026-09-29T16:00:21.022059+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:00:21.022093+00:00", "trade", 10.47, 7.0]
["2026-09-29T16:00:21.022117+00:00", "trade", 10.47, 32.0]
["2026-09-29T16:00:21.022127+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:00:21.022134+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:00:21.022141+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:00:21.022156+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:00:21.022156+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:00:21.022157+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022159+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022160+00:00", "trade", 10.46, 35.0]
["2026-09-29T16:00:21.022163+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:00:21.022180+00:00", "trade", 10.46, 35.0]
["2026-09-29T16:00:21.022185+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022187+00:00", "trade", 10.46, 165.0]
["2026-09-29T16:00:21.022188+00:00", "trade", 10.46, 35.0]
["2026-09-29T16:00:21.022190+00:00", "trade", 10.46, 65.0]
["2026-09-29T16:00:21.022191+00:00", "trade", 10.46, 35.0]
["2026-09-29T16:00:21.022198+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022205+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022212+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022216+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:00:21.022218+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022241+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022247+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022247+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022248+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:00:21.022263+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022270+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022276+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022280+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:00:21.022282+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022283+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022303+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022309+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022337+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022345+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022352+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022358+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022374+00:00", "trade", 10.46, 176.0]
["2026-09-29T16:00:21.022455+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:00:21.022462+00:00", "trade", 10.46, 12.0]
["2026-09-29T16:00:21.022472+00:00", "trade", 10.46, 88.0]
["2026-09-29T16:00:21.022740+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022740+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:00:21.022741+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022761+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022763+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.022764+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:00:21.022764+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:00:21.022771+00:00", "trade", 10.46, 99.0]
["2026-09-29T16:00:21.022822+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:00:21.022829+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:00:21.022836+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:00:21.022900+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:00:21.023414+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:00:21.030117+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:00:21.043079+00:00", "trade", 10.455, 260.0]
["2026-09-29T16:00:21.070760+00:00", "trade", 10.45, 35.0]
["2026-09-29T16:00:21.070761+00:00", "trade", 10.45, 40.0]
["2026-09-29T16:00:21.071363+00:00", "trade", 10.45, 12.0]
["2026-09-29T16:00:21.071363+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:00:21.079542+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:00:21.079588+00:00", "trade", 10.45, 20.0]
["2026-09-29T16:00:21.079589+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:00:21.079646+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:00:21.079690+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:00:21.079853+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:00:21.080118+00:00", "trade", 10.45, 88.0]
["2026-09-29T16:00:21.081663+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:00:21.082062+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:00:21.082103+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:00:21.082553+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:21.083099+00:00", "trade", 10.435, 82.0]
["2026-09-29T16:00:21.083589+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:21.084784+00:00", "trade", 10.435, 68.0]
["2026-09-29T16:00:21.085238+00:00", "trade", 10.435, 14.0]
["2026-09-29T16:00:21.085775+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:21.086649+00:00", "trade", 10.435, 18.0]
["2026-09-29T16:00:21.087127+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:21.089670+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:00:21.112699+00:00", "trade", 10.435, 18.0]
["2026-09-29T16:00:21.123833+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:21.148548+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:21.518357+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:22.051198+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:22.408247+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:23.063081+00:00", "trade", 10.435, 11.0]
["2026-09-29T16:00:23.076286+00:00", "trade", 10.435, 193.0]
["2026-09-29T16:00:23.078471+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:23.143999+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:24.613367+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:25.885766+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:26.170962+00:00", "trade", 10.435, 36.0]
["2026-09-29T16:00:26.564700+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:29.305025+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:29.305082+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:29.644662+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:30.229734+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:33.038429+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:34.126823+00:00", "trade", 10.435, 30.0]
["2026-09-29T16:00:34.134313+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:35.292836+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:35.292931+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:35.292983+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:37.438238+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:39.904288+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:41.296762+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:00:44.576847+00:00", "trade", 10.4401, 19.0]
["2026-09-29T16:00:49.320058+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:49.320147+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:49.320198+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:00:49.322056+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:00:49.326032+00:00", "trade", 10.44, 80.0]
["2026-09-29T16:00:49.326104+00:00", "trade", 10.435, 60.0]
["2026-09-29T16:00:49.326112+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:00:49.327217+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:00:49.334644+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:00:50.104900+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:00:51.205123+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:00:51.330224+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:00:51.330312+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:00:58.380321+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:00:59.904389+00:00", "trade", 10.4382, 21.0]
["2026-09-29T16:01:05.630400+00:00", "trade", 10.43, 226.0]
["2026-09-29T16:01:06.464663+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:06.465116+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:01:06.465613+00:00", "trade", 10.43, 37.0]
["2026-09-29T16:01:06.465631+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:01:06.465635+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:01:12.682612+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:01:12.682613+00:00", "trade", 10.43, 40.0]
["2026-09-29T16:01:12.689943+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:14.111486+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:14.348050+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:19.599147+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:19.684911+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:19.711357+00:00", "trade", 10.4547, 4.0]
["2026-09-29T16:01:19.829089+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:23.351536+00:00", "trade", 10.425, 154.0]
["2026-09-29T16:01:24.353513+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:01:24.656593+00:00", "trade", 10.425, 54.0]
["2026-09-29T16:01:25.247255+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:35.134399+00:00", "trade", 10.42, 3.0]
["2026-09-29T16:01:35.134400+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:01:35.134402+00:00", "trade", 10.42, 46.0]
["2026-09-29T16:01:35.134404+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:01:35.134407+00:00", "trade", 10.42, 4.0]
["2026-09-29T16:01:35.134407+00:00", "trade", 10.42, 51.0]
["2026-09-29T16:01:35.134410+00:00", "trade", 10.42, 45.0]
["2026-09-29T16:01:35.134427+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:35.134432+00:00", "trade", 10.42, 300.0]
["2026-09-29T16:01:35.134433+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:35.134441+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:35.134495+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:35.134502+00:00", "trade", 10.42, 4.0]
["2026-09-29T16:01:35.134504+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:35.134514+00:00", "trade", 10.42, 96.0]
["2026-09-29T16:01:35.134526+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:35.134571+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:35.134597+00:00", "trade", 10.41, 80.0]
["2026-09-29T16:01:35.134598+00:00", "trade", 10.41, 4.0]
["2026-09-29T16:01:35.134619+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:35.134649+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:35.134813+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:35.134816+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:01:35.134858+00:00", "trade", 10.41, 4.0]
["2026-09-29T16:01:35.134895+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:01:35.134897+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:01:35.134917+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:01:35.135181+00:00", "trade", 10.41, 96.0]
["2026-09-29T16:01:35.135182+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:01:35.135262+00:00", "trade", 10.41, 5.0]
["2026-09-29T16:01:35.135263+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:01:35.135403+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:01:35.136454+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:35.136878+00:00", "trade", 10.4, 95.0]
["2026-09-29T16:01:35.136962+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:35.137419+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:35.143710+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:35.388135+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:36.429571+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:36.429610+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:37.432222+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:37.432283+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:37.869630+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:37.870913+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:38.940752+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:39.288627+00:00", "trade", 10.405, 37.0]
["2026-09-29T16:01:39.628124+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:42.457346+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:44.655165+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:45.684835+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:49.135353+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:01:50.362649+00:00", "trade", 10.405, 5.0]
["2026-09-29T16:01:50.362650+00:00", "trade", 10.405, 5.0]
["2026-09-29T16:01:50.362654+00:00", "trade", 10.405, 3.0]
["2026-09-29T16:01:50.362654+00:00", "trade", 10.405, 1.0]
["2026-09-29T16:01:50.362657+00:00", "trade", 10.405, 3.0]
["2026-09-29T16:01:50.362657+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:01:50.362659+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:01:50.362661+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:01:50.362662+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.362665+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.362665+00:00", "trade", 10.42, 500.0]
["2026-09-29T16:01:50.362674+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362681+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362683+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362688+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362702+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362705+00:00", "trade", 10.42, 2.0]
["2026-09-29T16:01:50.362707+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:01:50.362710+00:00", "trade", 10.42, 55.0]
["2026-09-29T16:01:50.362749+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362820+00:00", "trade", 10.405, 10.0]
["2026-09-29T16:01:50.362820+00:00", "trade", 10.42, 2.0]
["2026-09-29T16:01:50.362832+00:00", "trade", 10.405, 300.0]
["2026-09-29T16:01:50.362837+00:00", "trade", 10.41, 300.0]
["2026-09-29T16:01:50.362839+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:01:50.362840+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362843+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362844+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.362847+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.362850+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.362910+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:01:50.362910+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:01:50.362922+00:00", "trade", 10.405, 5.0]
["2026-09-29T16:01:50.362932+00:00", "trade", 10.405, 5.0]
["2026-09-29T16:01:50.362936+00:00", "trade", 10.405, 3.0]
["2026-09-29T16:01:50.362943+00:00", "trade", 10.405, 300.0]
["2026-09-29T16:01:50.362945+00:00", "trade", 10.41, 300.0]
["2026-09-29T16:01:50.362945+00:00", "trade", 10.41, 107.0]
["2026-09-29T16:01:50.362947+00:00", "trade", 10.405, 3.0]
["2026-09-29T16:01:50.362961+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:01:50.362973+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.362979+00:00", "trade", 10.42, 80.0]
["2026-09-29T16:01:50.362983+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.363000+00:00", "trade", 10.42, 21.0]
["2026-09-29T16:01:50.363007+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363015+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363021+00:00", "trade", 10.405, 63.0]
["2026-09-29T16:01:50.363022+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363029+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:01:50.363029+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363035+00:00", "trade", 10.42, 51.0]
["2026-09-29T16:01:50.363036+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363037+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:01:50.363044+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363050+00:00", "trade", 10.42, 49.0]
["2026-09-29T16:01:50.363051+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363058+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363069+00:00", "trade", 10.405, 37.0]
["2026-09-29T16:01:50.363079+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363084+00:00", "trade", 10.42, 51.0]
["2026-09-29T16:01:50.363103+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363111+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363130+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:01:50.363137+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:01:50.363198+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363221+00:00", "trade", 10.42, 80.0]
["2026-09-29T16:01:50.363222+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.363231+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363242+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363249+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:01:50.363262+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.363262+00:00", "trade", 10.42, 80.0]
["2026-09-29T16:01:50.363307+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:01:50.363308+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:50.363315+00:00", "trade", 10.42, 20.0]
["2026-09-29T16:01:50.363328+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:50.363381+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:50.363916+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:01:50.363971+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:01:50.364050+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:01:50.364097+00:00", "trade", 10.42, 49.0]
["2026-09-29T16:01:50.364130+00:00", "trade", 10.42, 50.0]
["2026-09-29T16:01:50.364178+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:01:50.364178+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:50.364258+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:01:50.364599+00:00", "trade", 10.42, 21.0]
["2026-09-29T16:01:50.365478+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:50.366433+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:01:50.366451+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.366505+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.367010+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.382364+00:00", "trade", 10.425, 184.0]
["2026-09-29T16:01:50.389043+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:01:50.389046+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:50.389046+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:01:50.389048+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:01:50.389050+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.389056+00:00", "trade", 10.43, 91.0]
["2026-09-29T16:01:50.389064+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.389113+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.389134+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.389140+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.389148+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:50.389207+00:00", "trade", 10.43, 67.0]
["2026-09-29T16:01:50.389208+00:00", "trade", 10.43, 60.0]
["2026-09-29T16:01:50.389208+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:50.389208+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:01:50.389218+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:50.389218+00:00", "trade", 10.43, 26.0]
["2026-09-29T16:01:50.389218+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:50.389264+00:00", "trade", 10.43, 74.0]
["2026-09-29T16:01:50.389264+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:50.389301+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:50.389643+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:50.389668+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:50.389745+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:50.390800+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:50.393977+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:01:50.401415+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:50.458741+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:01:50.489524+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:50.550193+00:00", "trade", 10.43, 18.0]
["2026-09-29T16:01:52.214227+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:52.214282+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:52.365457+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:52.390578+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:53.385895+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:55.264977+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:55.265035+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:55.266328+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:01:56.005868+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:01:59.382304+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:01:59.382398+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:01:59.382450+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:00.165019+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:00.414475+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:06.957832+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:07.333743+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:07.334233+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:07.416868+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:07.422215+00:00", "trade", 10.43, 76.0]
["2026-09-29T16:02:07.426561+00:00", "trade", 10.435, 63.0]
["2026-09-29T16:02:07.426795+00:00", "trade", 10.435, 63.0]
["2026-09-29T16:02:07.427129+00:00", "trade", 10.435, 29.0]
["2026-09-29T16:02:07.427603+00:00", "trade", 10.435, 37.0]
["2026-09-29T16:02:07.429910+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:07.730389+00:00", "trade", 10.4201, 1.0]
["2026-09-29T16:02:07.911782+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:02:07.913861+00:00", "trade", 10.435, 3.0]
["2026-09-29T16:02:07.914035+00:00", "trade", 10.435, 3.0]
["2026-09-29T16:02:11.524730+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:02:11.525515+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:11.531564+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:11.531908+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:12.124897+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:12.465044+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:12.625537+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:16.244003+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:16.851494+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:16.851587+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:19.727082+00:00", "trade", 10.4197, 5.0]
["2026-09-29T16:02:20.230743+00:00", "trade", 10.44, 3.0]
["2026-09-29T16:02:23.353855+00:00", "trade", 10.4196, 1099.0]
["2026-09-29T16:02:23.359164+00:00", "trade", 10.4196, 350.0]
["2026-09-29T16:02:32.315657+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:33.080020+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:33.085498+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:33.180249+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:34.872689+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:02:34.874547+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:02:34.876564+00:00", "trade", 10.45, 11.0]
["2026-09-29T16:02:34.881024+00:00", "trade", 10.45, 15.0]
["2026-09-29T16:02:34.882411+00:00", "trade", 10.45, 2.0]
["2026-09-29T16:02:34.882411+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:34.882413+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:02:34.882413+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:02:34.882415+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:02:34.882417+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:02:34.882418+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:34.882421+00:00", "trade", 10.45, 15.0]
["2026-09-29T16:02:34.882424+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:02:34.882447+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:02:34.882454+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:02:34.882468+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:02:34.882475+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:02:34.882498+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:02:34.882498+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:02:34.882501+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:02:34.882504+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:02:34.882748+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:02:34.882800+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:02:34.882802+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:02:34.882802+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:02:34.882840+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.882910+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.882991+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.883004+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.883080+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.883098+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.883117+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.883188+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:34.902750+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:35.882328+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:02:37.804888+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:02:37.843131+00:00", "trade", 10.46, 2.0]
["2026-09-29T16:02:37.843131+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:02:37.843132+00:00", "trade", 10.46, 2.0]
["2026-09-29T16:02:37.843597+00:00", "trade", 10.46, 40.0]
["2026-09-29T16:02:38.909601+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:02:39.426776+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:02:39.426778+00:00", "trade", 10.47, 53.0]
["2026-09-29T16:02:39.426797+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.426804+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.426824+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.427070+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.427074+00:00", "trade", 10.47, 40.0]
["2026-09-29T16:02:39.427077+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.427093+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:02:39.427094+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.427106+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:02:39.427188+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.427196+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.427204+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:39.427270+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:02:39.427274+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:02:39.427277+00:00", "trade", 10.48, 81.0]
["2026-09-29T16:02:39.427277+00:00", "trade", 10.48, 25.0]
["2026-09-29T16:02:39.427278+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:02:39.427348+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:02:39.427461+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:02:39.427540+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:02:39.427584+00:00", "trade", 10.48, 40.0]
["2026-09-29T16:02:39.427616+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:02:39.427784+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:02:39.944318+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:39.944345+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:39.944766+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:39.944831+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:40.427364+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:41.204924+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:41.626150+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:41.626199+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:42.071444+00:00", "trade", 10.49, 8.0]
["2026-09-29T16:02:42.075119+00:00", "trade", 10.5, 40.0]
["2026-09-29T16:02:42.075122+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.075123+00:00", "trade", 10.5, 15.0]
["2026-09-29T16:02:42.075124+00:00", "trade", 10.5, 47.0]
["2026-09-29T16:02:42.075156+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:02:42.075170+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:02:42.075177+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.075191+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.075198+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.075417+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:02:42.075417+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:02:42.075418+00:00", "trade", 10.49, 1.0]
["2026-09-29T16:02:42.075423+00:00", "trade", 10.5, 89.0]
["2026-09-29T16:02:42.075484+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.075516+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.075553+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.075613+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.075614+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.075644+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.075649+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.075654+00:00", "trade", 10.5, 131.0]
["2026-09-29T16:02:42.075667+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.075668+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.075669+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.075671+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:02:42.075684+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:02:42.075765+00:00", "trade", 10.5, 63.0]
["2026-09-29T16:02:42.075803+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:02:42.075893+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:02:42.075921+00:00", "trade", 10.5, 63.0]
["2026-09-29T16:02:42.076047+00:00", "trade", 10.5, 63.0]
["2026-09-29T16:02:42.079740+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:02:42.079820+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:02:42.094297+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.126100+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.126263+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:02:42.130416+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:02:42.130418+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:02:42.130451+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.130517+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.130686+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:02:42.130692+00:00", "trade", 10.49, 65.0]
["2026-09-29T16:02:42.130709+00:00", "trade", 10.49, 65.0]
["2026-09-29T16:02:42.130795+00:00", "trade", 10.49, 66.0]
["2026-09-29T16:02:42.130823+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:02:42.130840+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:02:42.130913+00:00", "trade", 10.48, 22.0]
["2026-09-29T16:02:42.130940+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.130954+00:00", "trade", 10.48, 150.0]
["2026-09-29T16:02:42.130955+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.130963+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.130976+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.130983+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.130999+00:00", "trade", 10.48, 150.0]
["2026-09-29T16:02:42.131014+00:00", "trade", 10.48, 300.0]
["2026-09-29T16:02:42.131015+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.131024+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:02:42.131066+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:02:42.131245+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:42.131741+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:02:42.132305+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:42.133783+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:42.134949+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:02:42.139628+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:02:42.139692+00:00", "trade", 10.47, 13.0]
["2026-09-29T16:02:42.140004+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:02:42.140084+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:02:42.143671+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:02:42.146273+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:02:42.146273+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:02:42.146299+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:02:42.146306+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:02:42.146312+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:02:42.146326+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:02:42.146643+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:42.146669+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:02:42.146742+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:02:42.146803+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:02:42.146849+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:42.146873+00:00", "trade", 10.46, 11.0]
["2026-09-29T16:02:42.146954+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:42.150310+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:02:42.150599+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:02:42.150612+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:02:42.150834+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:02:42.151047+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:02:42.151576+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:02:42.152857+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:02:42.186739+00:00", "trade", 10.45, 80.0]
["2026-09-29T16:02:42.231140+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:02:42.231219+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:02:42.231574+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:43.540534+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:43.540807+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:43.541892+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:43.545477+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:43.776385+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:43.776430+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:44.382545+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:02:44.385372+00:00", "trade", 10.465, 17.0]
["2026-09-29T16:02:44.643792+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:44.643828+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:44.649425+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:47.753616+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:48.973199+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:48.973302+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:48.973358+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:51.517557+00:00", "trade", 10.4456, 10.0]
["2026-09-29T16:02:55.219585+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:55.219725+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:55.221428+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:02:58.545398+00:00", "trade", 10.439, 1.0]
["2026-09-29T16:02:59.521599+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:02:59.521976+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:03:00.432567+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:03:00.432658+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:03:00.432707+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:03:00.433897+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:03:00.439022+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:03:00.439613+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:03:00.439671+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:03:01.992700+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:03:03.052334+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:03:04.036829+00:00", "trade", 10.45, 32.0]
["2026-09-29T16:03:10.034651+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:03:10.034654+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:03:10.034661+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:03:10.034701+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:03:10.034734+00:00", "trade", 10.46, 114.0]
["2026-09-29T16:03:10.034734+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:10.034807+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:10.034865+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:10.035588+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:03:10.035829+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:10.052686+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:03:10.062266+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:03:10.535052+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:11.329900+00:00", "trade", 10.4717, 10.0]
["2026-09-29T16:03:11.520266+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:11.927142+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:15.062193+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:15.062271+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:15.062299+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:15.062335+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:15.062684+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:15.063036+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:17.665236+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:18.055692+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:18.355671+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:18.355964+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:18.356000+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:19.742101+00:00", "trade", 10.4734, 3.0]
["2026-09-29T16:03:20.230295+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:20.230711+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:27.393398+00:00", "trade", 10.4402, 1.0]
["2026-09-29T16:03:27.441715+00:00", "trade", 10.45, 3.0]
["2026-09-29T16:03:30.332541+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:03:30.777116+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:30.778715+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:03:33.113133+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:33.118984+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:03:33.137933+00:00", "trade", 10.45, 578.0]
["2026-09-29T16:03:34.526568+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:03:38.213333+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:03:42.116510+00:00", "trade", 10.4699, 1.0]
["2026-09-29T16:03:42.949648+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:44.406576+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:44.407030+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:03:48.513353+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:03:48.513368+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:03:55.198987+00:00", "trade", 10.4518, 6.0]
["2026-09-29T16:03:56.225527+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:04:11.980209+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:12.865510+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:17.388899+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:19.754630+00:00", "trade", 10.45, 4.0]
["2026-09-29T16:04:27.193368+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:04:29.174918+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:04:29.174981+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:04:29.175044+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:04:29.175097+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:04:29.175153+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:29.175217+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:29.175274+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:29.178427+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.178477+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:04:29.178884+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:04:29.178951+00:00", "trade", 10.45, 32.0]
["2026-09-29T16:04:29.178976+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.178994+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.179018+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:04:29.179118+00:00", "trade", 10.45, 60.0]
["2026-09-29T16:04:29.179126+00:00", "trade", 10.45, 3.0]
["2026-09-29T16:04:29.179155+00:00", "trade", 10.45, 97.0]
["2026-09-29T16:04:29.179165+00:00", "trade", 10.45, 20.0]
["2026-09-29T16:04:29.179169+00:00", "trade", 10.45, 20.0]
["2026-09-29T16:04:29.179174+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:29.179203+00:00", "trade", 10.45, 3.0]
["2026-09-29T16:04:29.179280+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.179364+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.179371+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.179379+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.179445+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:04:29.179449+00:00", "trade", 10.45, 26.0]
["2026-09-29T16:04:29.179472+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:04:29.179497+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:04:29.179566+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.179568+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:04:29.179671+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:04:29.179693+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.180955+00:00", "trade", 10.45, 50.0]
["2026-09-29T16:04:29.181401+00:00", "trade", 10.45, 36.0]
["2026-09-29T16:04:29.183956+00:00", "trade", 10.45, 37.0]
["2026-09-29T16:04:29.184375+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.187054+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.187356+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.194671+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.194796+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.194831+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:29.195282+00:00", "trade", 10.45, 32.0]
["2026-09-29T16:04:29.195363+00:00", "trade", 10.45, 32.0]
["2026-09-29T16:04:29.195440+00:00", "trade", 10.45, 32.0]
["2026-09-29T16:04:29.195540+00:00", "trade", 10.45, 4.0]
["2026-09-29T16:04:29.198032+00:00", "trade", 10.45, 32.0]
["2026-09-29T16:04:29.201908+00:00", "trade", 10.45, 13.0]
["2026-09-29T16:04:29.202232+00:00", "trade", 10.45, 29.0]
["2026-09-29T16:04:29.202925+00:00", "trade", 10.45, 12.0]
["2026-09-29T16:04:29.203360+00:00", "trade", 10.45, 13.0]
["2026-09-29T16:04:29.209542+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:04:29.223643+00:00", "trade", 10.45, 13.0]
["2026-09-29T16:04:29.225055+00:00", "trade", 10.45, 13.0]
["2026-09-29T16:04:29.226096+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:29.226418+00:00", "trade", 10.45, 9.0]
["2026-09-29T16:04:29.228241+00:00", "trade", 10.45, 13.0]
["2026-09-29T16:04:29.232872+00:00", "trade", 10.45, 9.0]
["2026-09-29T16:04:29.233186+00:00", "trade", 10.45, 6.0]
["2026-09-29T16:04:29.233614+00:00", "trade", 10.45, 5.0]
["2026-09-29T16:04:29.260815+00:00", "trade", 10.45, 11.0]
["2026-09-29T16:04:32.935177+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:04:33.166893+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:04:33.377078+00:00", "trade", 10.45, 14.0]
["2026-09-29T16:04:33.377136+00:00", "trade", 10.45, 40.0]
["2026-09-29T16:04:33.382768+00:00", "trade", 10.45, 70.0]
["2026-09-29T16:04:33.388434+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.394044+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.399779+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.405360+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.410917+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.410977+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.416654+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.416716+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:33.426631+00:00", "trade", 10.45, 20.0]
["2026-09-29T16:04:33.436523+00:00", "trade", 10.45, 20.0]
["2026-09-29T16:04:33.442102+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:04:36.152128+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:04:41.954891+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:04:44.818843+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:04:49.884932+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:53.205759+00:00", "trade", 10.45, 500.0]
["2026-09-29T16:04:53.209463+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:04:57.793534+00:00", "trade", 10.44, 2000.0]
["2026-09-29T16:05:00.026379+00:00", "trade", 10.4454, 3.0]
["2026-09-29T16:05:00.031809+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:05:00.031810+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:05:00.031812+00:00", "trade", 10.43, 56.0]
["2026-09-29T16:05:00.031813+00:00", "trade", 10.43, 44.0]
["2026-09-29T16:05:00.031831+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:05:00.031838+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:05:00.031895+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:05:00.031899+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:05:00.031902+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:05:00.031911+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:05:00.032196+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:05:00.032197+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:05:00.032197+00:00", "trade", 10.43, 2.0]
["2026-09-29T16:05:00.032199+00:00", "trade", 10.43, 2.0]
["2026-09-29T16:05:00.032235+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:05:00.032394+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:05:00.032427+00:00", "trade", 10.435, 56.0]
["2026-09-29T16:05:00.032454+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:05:00.032457+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:05:00.032471+00:00", "trade", 10.43, 26.0]
["2026-09-29T16:05:00.032472+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:05:00.032530+00:00", "trade", 10.43, 9.0]
["2026-09-29T16:05:00.032769+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:05:00.033583+00:00", "trade", 10.425, 63.0]
["2026-09-29T16:05:00.033653+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:05:00.034089+00:00", "trade", 10.42, 4.0]
["2026-09-29T16:05:00.034637+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:05:00.039115+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:05:00.039144+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:05:00.039146+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:05:00.039501+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:05:00.040247+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:05:00.285484+00:00", "trade", 10.405, 79.0]
["2026-09-29T16:05:00.335430+00:00", "trade", 10.405, 21.0]
["2026-09-29T16:05:00.350508+00:00", "trade", 10.405, 79.0]
["2026-09-29T16:05:02.701336+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:05:03.666505+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:05:03.706273+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:03.706791+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:03.806226+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:03.909105+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:04.030113+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:04.489302+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:04.513316+00:00", "trade", 10.4, 700.0]
["2026-09-29T16:05:04.527139+00:00", "trade", 10.4, 198.0]
["2026-09-29T16:05:04.535995+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:05:05.246606+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:05.254008+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:05:05.708598+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:05.708975+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:05.709001+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:08.048777+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:11.290459+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:12.193892+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:12.194270+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:19.775020+00:00", "trade", 10.4364, 2.0]
["2026-09-29T16:05:24.905936+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:24.916958+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:05:24.922192+00:00", "trade", 10.41, 63.0]
["2026-09-29T16:05:24.922248+00:00", "trade", 10.41, 37.0]
["2026-09-29T16:05:25.488282+00:00", "trade", 10.4, 150.0]
["2026-09-29T16:05:25.488286+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:05:29.272158+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:30.331978+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:05:30.331989+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:05:30.332032+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:05:30.332094+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:05:32.073156+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:34.431859+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.431889+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432185+00:00", "trade", 10.42, 22.0]
["2026-09-29T16:05:34.432185+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:34.432187+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:05:34.432188+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432190+00:00", "trade", 10.42, 300.0]
["2026-09-29T16:05:34.432193+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:34.432200+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:34.432207+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:34.432208+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:05:34.432214+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:05:34.432221+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432236+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432244+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432250+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432251+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432259+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432275+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432280+00:00", "trade", 10.42, 8.0]
["2026-09-29T16:05:34.432283+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432285+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:05:34.432296+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432296+00:00", "trade", 10.42, 3.0]
["2026-09-29T16:05:34.432336+00:00", "trade", 10.42, 77.0]
["2026-09-29T16:05:34.432338+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432526+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432578+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432578+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432581+00:00", "trade", 10.42, 13.0]
["2026-09-29T16:05:34.432581+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432581+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432582+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432620+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432622+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:05:34.432633+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432634+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:34.432634+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:05:34.432638+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:34.432678+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:34.432908+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:34.433768+00:00", "trade", 10.42, 2.0]
["2026-09-29T16:05:34.438267+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:05:34.438574+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:05:34.444373+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:34.451757+00:00", "trade", 10.42, 32.0]
["2026-09-29T16:05:34.459694+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:05:34.479504+00:00", "trade", 10.42, 178.0]
["2026-09-29T16:05:35.507521+00:00", "trade", 10.4229, 516.0]
["2026-09-29T16:05:35.522833+00:00", "trade", 10.4229, 1080.0]
["2026-09-29T16:05:35.646924+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:35.647399+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:36.371730+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:36.371821+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:37.761539+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:37.805868+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:41.699977+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:42.507090+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:05:42.818855+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:46.930212+00:00", "trade", 10.42, 30.0]
["2026-09-29T16:05:46.944448+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:53.305977+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:05:55.199366+00:00", "trade", 10.4299, 1.0]
["2026-09-29T16:06:07.739586+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:06:07.739668+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:06:07.739833+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:06:07.747789+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:06:07.747804+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:06:14.216332+00:00", "trade", 10.41, 300.0]
["2026-09-29T16:06:14.216332+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:14.216334+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:06:14.216353+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:06:14.216361+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:06:14.216368+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:06:14.216382+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:06:14.216409+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:06:14.216637+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:06:14.216736+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:06:14.216737+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:06:14.216738+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:06:14.216861+00:00", "trade", 10.41, 63.0]
["2026-09-29T16:06:14.216908+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:06:14.216911+00:00", "trade", 10.4, 2.0]
["2026-09-29T16:06:14.216912+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:06:14.217059+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:06:14.217748+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:06:14.220377+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:06:14.221374+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:06:14.224890+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:06:14.316363+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:06:14.528114+00:00", "trade", 10.405, 63.0]
["2026-09-29T16:06:14.528190+00:00", "trade", 10.405, 20.0]
["2026-09-29T16:06:14.528256+00:00", "trade", 10.405, 4.0]
["2026-09-29T16:06:14.746693+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:06:15.933316+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:06:15.933835+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:06:15.933901+00:00", "trade", 10.4, 98.0]
["2026-09-29T16:06:15.933905+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:06:15.933924+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:06:15.933964+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:06:15.934029+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:06:15.934064+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:06:15.934072+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:06:15.934167+00:00", "trade", 10.4, 367.0]
["2026-09-29T16:06:15.934451+00:00", "trade", 10.4, 54.0]
["2026-09-29T16:06:15.934649+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:06:15.935025+00:00", "trade", 10.4, 8.0]
["2026-09-29T16:06:15.935735+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:06:15.936671+00:00", "trade", 10.4, 773.0]
["2026-09-29T16:06:15.937563+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:06:15.937901+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:06:15.937948+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:06:15.940783+00:00", "trade", 10.41, 11.0]
["2026-09-29T16:06:15.940802+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:06:15.940809+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:06:15.940826+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:06:15.940833+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:06:15.940840+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:06:15.940849+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:06:15.940869+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:06:15.940874+00:00", "trade", 10.41, 40.0]
["2026-09-29T16:06:15.940874+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:06:15.940875+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:06:15.940876+00:00", "trade", 10.41, 40.0]
["2026-09-29T16:06:15.941056+00:00", "trade", 10.41, 2.0]
["2026-09-29T16:06:15.941095+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:06:15.941095+00:00", "trade", 10.41, 2.0]
["2026-09-29T16:06:15.941095+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:06:15.941147+00:00", "trade", 10.41, 40.0]
["2026-09-29T16:06:15.941371+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:06:15.941394+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:06:15.944326+00:00", "trade", 10.42, 13.0]
["2026-09-29T16:06:15.944326+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:06:15.944327+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:06:15.944333+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:06:15.944348+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.944362+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.944370+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.944377+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.944692+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:06:15.944906+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.944914+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.945018+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.945176+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.950235+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.956627+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:06:15.956710+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:06:15.956774+00:00", "trade", 10.41, 28.0]
["2026-09-29T16:06:15.956830+00:00", "trade", 10.41, 55.0]
["2026-09-29T16:06:15.958089+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:06:15.960756+00:00", "trade", 10.43, 80.0]
["2026-09-29T16:06:15.960776+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:15.960784+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:06:15.960798+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:06:15.960805+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:06:15.960831+00:00", "trade", 10.43, 196.0]
["2026-09-29T16:06:15.960985+00:00", "trade", 10.43, 30.0]
["2026-09-29T16:06:15.960999+00:00", "trade", 10.43, 33.0]
["2026-09-29T16:06:15.961140+00:00", "trade", 10.43, 120.0]
["2026-09-29T16:06:15.961141+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:06:15.961143+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961144+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:06:15.961144+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:06:15.961145+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961147+00:00", "trade", 10.44, 20.0]
["2026-09-29T16:06:15.961148+00:00", "trade", 10.44, 40.0]
["2026-09-29T16:06:15.961149+00:00", "trade", 10.44, 80.0]
["2026-09-29T16:06:15.961173+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961180+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961186+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961193+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961207+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961221+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961227+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:15.961235+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961241+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961245+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961246+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961249+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961250+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961252+00:00", "trade", 10.44, 67.0]
["2026-09-29T16:06:15.961256+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961256+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961261+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961261+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961264+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961269+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:15.961505+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:06:15.961517+00:00", "trade", 10.44, 2.0]
["2026-09-29T16:06:15.961522+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961527+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961528+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:06:15.961528+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:15.961596+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:06:15.961726+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:15.961808+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:15.966393+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:16.062544+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:16.264112+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:17.385268+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:17.385295+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:17.461132+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:19.012620+00:00", "trade", 10.43, 64.0]
["2026-09-29T16:06:19.549094+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:06:19.550032+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:19.725347+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:20.328461+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:20.602558+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:20.602947+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:20.602975+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:21.302894+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:25.967585+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:25.967968+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:25.967996+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:26.082300+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:31.052247+00:00", "trade", 10.433, 27.0]
["2026-09-29T16:06:31.745050+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:32.410900+00:00", "trade", 10.445, 14.0]
["2026-09-29T16:06:32.410962+00:00", "trade", 10.445, 86.0]
["2026-09-29T16:06:32.411163+00:00", "trade", 10.445, 14.0]
["2026-09-29T16:06:34.504568+00:00", "trade", 10.445, 10.0]
["2026-09-29T16:06:34.504581+00:00", "trade", 10.445, 10.0]
["2026-09-29T16:06:39.115035+00:00", "trade", 10.4187, 6.0]
["2026-09-29T16:06:40.445701+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:40.445727+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:40.446676+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:06:40.447537+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:42.244501+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:48.536385+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:06:51.445014+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:53.021422+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:06:57.794362+00:00", "trade", 10.4173, 1.0]
["2026-09-29T16:06:57.799209+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799225+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799226+00:00", "trade", 10.43, 1140.0]
["2026-09-29T16:06:57.799228+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:06:57.799229+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:06:57.799231+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:06:57.799232+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799246+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799253+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799254+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799261+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799269+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:06:57.799321+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:06:57.799321+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:06:57.799443+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:57.799470+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:57.799515+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:57.799522+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:57.799547+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:57.799565+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:06:57.799619+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:06:57.799729+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:57.800339+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:06:57.800802+00:00", "trade", 10.42, 37.0]
["2026-09-29T16:06:57.800879+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:59.279986+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:59.280371+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:06:59.768513+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:07:00.845525+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:07:00.847523+00:00", "trade", 10.41, 145.0]
["2026-09-29T16:07:00.849879+00:00", "trade", 10.41, 11.0]
["2026-09-29T16:07:01.445895+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:07:01.747586+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:07:03.045885+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:07:03.045912+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:07:03.045926+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:07:03.046454+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:07:03.046455+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:07:03.046521+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:07:03.046567+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:07:03.046585+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:07:03.046718+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:07:03.047697+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:07:03.047858+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:07:03.076083+00:00", "trade", 10.41, 80.0]
["2026-09-29T16:07:04.046820+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:07:10.147960+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:10.148071+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:07:10.148096+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:10.148119+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:10.148866+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:10.556539+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:11.699578+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:11.701154+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:07:11.701594+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:07:11.728378+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:07:11.750544+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:12.052176+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:14.130607+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:07:14.130673+00:00", "trade", 10.4, 300.0]
["2026-09-29T16:07:14.131513+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:07:14.132967+00:00", "trade", 10.4, 300.0]
["2026-09-29T16:07:14.133679+00:00", "trade", 10.4, 963.0]
["2026-09-29T16:07:14.197883+00:00", "trade", 10.4, 26.0]
["2026-09-29T16:07:14.197893+00:00", "trade", 10.4, 700.0]
["2026-09-29T16:07:14.197898+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:07:14.203107+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203111+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:07:14.203114+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203145+00:00", "trade", 10.39, 5.0]
["2026-09-29T16:07:14.203170+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203204+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203219+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203237+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:14.203245+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:07:14.203245+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:14.203248+00:00", "trade", 10.39, 27.0]
["2026-09-29T16:07:14.203252+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:14.203254+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203264+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203283+00:00", "trade", 10.39, 63.0]
["2026-09-29T16:07:14.203283+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203303+00:00", "trade", 10.39, 237.0]
["2026-09-29T16:07:14.203303+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203308+00:00", "trade", 10.39, 63.0]
["2026-09-29T16:07:14.203310+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.203310+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.203327+00:00", "trade", 10.39, 237.0]
["2026-09-29T16:07:14.203328+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203347+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203378+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:07:14.203420+00:00", "trade", 10.4, 447.0]
["2026-09-29T16:07:14.203426+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:14.203433+00:00", "trade", 10.4, 300.0]
["2026-09-29T16:07:14.203452+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203474+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203481+00:00", "trade", 10.4, 300.0]
["2026-09-29T16:07:14.203547+00:00", "trade", 10.4, 386.0]
["2026-09-29T16:07:14.203563+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.203576+00:00", "trade", 10.4, 521.0]
["2026-09-29T16:07:14.203670+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203695+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.203710+00:00", "trade", 10.4, 1200.0]
["2026-09-29T16:07:14.203750+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:07:14.203817+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:14.203866+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.204364+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.209149+00:00", "trade", 10.4, 899.0]
["2026-09-29T16:07:14.213430+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.217210+00:00", "trade", 10.4, 1014.0]
["2026-09-29T16:07:14.218682+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.218708+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.315637+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.315658+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.315752+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.315778+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:07:14.315805+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:14.316464+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:14.848145+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:15.971476+00:00", "trade", 10.4061, 348.0]
["2026-09-29T16:07:15.977140+00:00", "trade", 10.4061, 10.0]
["2026-09-29T16:07:16.017561+00:00", "trade", 10.4061, 1232.0]
["2026-09-29T16:07:16.533076+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:16.533455+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:16.533482+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:16.730979+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:17.246661+00:00", "trade", 10.39, 125.0]
["2026-09-29T16:07:17.248581+00:00", "trade", 10.39, 27.0]
["2026-09-29T16:07:17.248850+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:07:18.658821+00:00", "trade", 10.405, 20.0]
["2026-09-29T16:07:18.658904+00:00", "trade", 10.405, 20.0]
["2026-09-29T16:07:18.658967+00:00", "trade", 10.405, 10.0]
["2026-09-29T16:07:18.663018+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:19.409143+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:19.675900+00:00", "trade", 10.405, 18.0]
["2026-09-29T16:07:19.675909+00:00", "trade", 10.405, 82.0]
["2026-09-29T16:07:19.675994+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:19.676374+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:19.676401+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:19.766251+00:00", "trade", 10.405, 18.0]
["2026-09-29T16:07:19.766312+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:19.769139+00:00", "trade", 10.405, 10.0]
["2026-09-29T16:07:19.770144+00:00", "trade", 10.405, 25.0]
["2026-09-29T16:07:19.771813+00:00", "trade", 10.405, 27.0]
["2026-09-29T16:07:19.772487+00:00", "trade", 10.405, 63.0]
["2026-09-29T16:07:19.773247+00:00", "trade", 10.405, 37.0]
["2026-09-29T16:07:19.874805+00:00", "trade", 10.405, 10.0]
["2026-09-29T16:07:22.446693+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:22.446721+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:23.003197+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:23.003212+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:23.011688+00:00", "trade", 10.405, 37.0]
["2026-09-29T16:07:31.256360+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:07:32.446884+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:32.446911+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:34.431712+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:36.246238+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:36.246263+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:36.623787+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:47.844332+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:07:56.482119+00:00", "trade", 10.405, 24.0]
["2026-09-29T16:07:56.490288+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:07:57.446198+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:57.446225+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:07:57.905379+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:08:05.878316+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:05.879443+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:05.879593+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:05.903763+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:05.905426+00:00", "trade", 10.405, 10.0]
["2026-09-29T16:08:05.912598+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:05.912692+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:05.913233+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:05.913708+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:09.899764+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:08:13.212907+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:15.924412+00:00", "trade", 10.42, 679.0]
["2026-09-29T16:08:18.679004+00:00", "trade", 10.4109, 900.0]
["2026-09-29T16:08:21.357002+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:08:22.883858+00:00", "trade", 10.4122, 290.0]
["2026-09-29T16:08:25.406068+00:00", "trade", 10.405, 1.0]
["2026-09-29T16:08:25.573280+00:00", "trade", 10.405, 6.0]
["2026-09-29T16:08:26.775396+00:00", "trade", 10.405, 300.0]
["2026-09-29T16:08:29.401567+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:08:29.401902+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:08:29.402159+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:08:33.011292+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:45.137563+00:00", "trade", 10.405, 11.0]
["2026-09-29T16:08:48.961229+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:48.965552+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:48.993060+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:54.232494+00:00", "trade", 10.405, 20.0]
["2026-09-29T16:08:54.318270+00:00", "trade", 10.4075, 20.0]
["2026-09-29T16:08:54.324743+00:00", "trade", 10.405, 30.0]
["2026-09-29T16:08:56.101787+00:00", "trade", 10.405, 1.0]
["2026-09-29T16:08:58.155432+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:59.238847+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:59.241356+00:00", "trade", 10.405, 50.0]
["2026-09-29T16:08:59.241392+00:00", "trade", 10.405, 150.0]
["2026-09-29T16:08:59.249342+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:08:59.257452+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:09:03.485966+00:00", "trade", 10.4199, 48.0]
["2026-09-29T16:09:04.941515+00:00", "trade", 10.405, 20.0]
["2026-09-29T16:09:04.961287+00:00", "trade", 10.405, 20.0]
["2026-09-29T16:09:05.032865+00:00", "trade", 10.405, 30.0]
["2026-09-29T16:09:05.045207+00:00", "trade", 10.405, 80.0]
["2026-09-29T16:09:05.045264+00:00", "trade", 10.405, 8.0]
["2026-09-29T16:09:05.045671+00:00", "trade", 10.405, 88.0]
["2026-09-29T16:09:05.189345+00:00", "trade", 10.405, 17.0]
["2026-09-29T16:09:05.235528+00:00", "trade", 10.405, 17.0]
["2026-09-29T16:09:05.296348+00:00", "trade", 10.405, 17.0]
["2026-09-29T16:09:09.905793+00:00", "trade", 10.405, 24.0]
["2026-09-29T16:09:09.906745+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.907196+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.908145+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.908931+00:00", "trade", 10.405, 12.0]
["2026-09-29T16:09:09.908976+00:00", "trade", 10.405, 24.0]
["2026-09-29T16:09:09.909024+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.909074+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.910769+00:00", "trade", 10.405, 7.0]
["2026-09-29T16:09:09.920997+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.922911+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.933590+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.936498+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.944856+00:00", "trade", 10.405, 13.0]
["2026-09-29T16:09:09.952147+00:00", "trade", 10.405, 22.0]
["2026-09-29T16:09:10.067167+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:09:17.588297+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:18.792975+00:00", "trade", 10.4053, 200.0]
["2026-09-29T16:09:21.149414+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:09:21.155757+00:00", "trade", 10.41, 3.0]
["2026-09-29T16:09:21.159276+00:00", "trade", 10.41, 3.0]
["2026-09-29T16:09:30.333458+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:09:31.093808+00:00", "trade", 10.4054, 13.0]
["2026-09-29T16:09:31.413260+00:00", "trade", 10.4054, 3.0]
["2026-09-29T16:09:32.756782+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:09:42.747785+00:00", "trade", 10.405, 3.0]
["2026-09-29T16:09:42.751237+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:42.751263+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:42.751842+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:09:42.751904+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:46.626312+00:00", "trade", 10.41, 45.0]
["2026-09-29T16:09:50.026288+00:00", "trade", 10.405, 1.0]
["2026-09-29T16:09:50.632096+00:00", "trade", 10.42, 2.0]
["2026-09-29T16:09:50.633027+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:50.633039+00:00", "trade", 10.42, 38.0]
["2026-09-29T16:09:50.633270+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:50.633271+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633273+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633274+00:00", "trade", 10.42, 400.0]
["2026-09-29T16:09:50.633275+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633277+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:50.633284+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:09:50.633297+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:09:50.633315+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:09:50.633322+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:09:50.633360+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633365+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:09:50.633615+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:09:50.633663+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:50.633664+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633664+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633664+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633664+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.633767+00:00", "trade", 10.42, 2.0]
["2026-09-29T16:09:50.633881+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:50.633963+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:50.640275+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:50.640300+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:50.641639+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:50.641705+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:50.646279+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:51.053532+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:09:51.053541+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:53.398190+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:09:53.864360+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:55.001916+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:09:55.001916+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:09:55.001938+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.001945+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.001951+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.001958+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.001965+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.001972+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.001979+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.002386+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:09:55.002485+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:09:55.002486+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.002491+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.002539+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.002631+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.005958+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.005988+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.006477+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.007783+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.147042+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:09:55.983925+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:01.013822+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:10:01.013839+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:01.013858+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:01.013865+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:01.013871+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:01.013878+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:01.013884+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:01.013939+00:00", "trade", 10.44, 90.0]
["2026-09-29T16:10:01.013940+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:10:01.014405+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:01.017174+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:01.017890+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:02.187610+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:03.110651+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:10:03.231655+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:10:03.719669+00:00", "trade", 10.435, 19.0]
["2026-09-29T16:10:03.721364+00:00", "trade", 10.435, 24.0]
["2026-09-29T16:10:06.234947+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:10:06.475768+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:10:08.425929+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:08.741157+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:10:08.741316+00:00", "trade", 10.435, 13.0]
["2026-09-29T16:10:08.744593+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:10:09.226701+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:10:12.268291+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:10:12.268347+00:00", "trade", 10.43, 71.0]
["2026-09-29T16:10:12.909603+00:00", "trade", 10.435, 10.0]
["2026-09-29T16:10:12.910103+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:10:12.912150+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:10:14.906662+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398413+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398414+00:00", "trade", 10.43, 1200.0]
["2026-09-29T16:10:17.398417+00:00", "trade", 10.43, 1301.0]
["2026-09-29T16:10:17.398421+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398423+00:00", "trade", 10.43, 1445.0]
["2026-09-29T16:10:17.398424+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:10:17.398426+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:10:17.398435+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398442+00:00", "trade", 10.43, 198.0]
["2026-09-29T16:10:17.398483+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398696+00:00", "trade", 10.43, 84.0]
["2026-09-29T16:10:17.398696+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398709+00:00", "trade", 10.43, 437.0]
["2026-09-29T16:10:17.398710+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398719+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:10:17.398721+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.398723+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:10:17.398747+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:10:17.398757+00:00", "trade", 10.43, 64.0]
["2026-09-29T16:10:17.398815+00:00", "trade", 10.43, 16.0]
["2026-09-29T16:10:17.398981+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:10:17.398982+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:10:17.398984+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.399004+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:10:17.399007+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.399042+00:00", "trade", 10.43, 99.0]
["2026-09-29T16:10:17.399043+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:10:17.399046+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:10:17.399048+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.399139+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.399188+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:10:17.399216+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:10:17.399652+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:10:17.402124+00:00", "trade", 10.43, 60.0]
["2026-09-29T16:10:17.402634+00:00", "trade", 10.425, 5.0]
["2026-09-29T16:10:17.402646+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:10:17.404490+00:00", "trade", 10.425, 5.0]
["2026-09-29T16:10:17.406235+00:00", "trade", 10.425, 5.0]
["2026-09-29T16:10:17.407971+00:00", "trade", 10.425, 5.0]
["2026-09-29T16:10:17.408218+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:10:17.408326+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:10:17.408336+00:00", "trade", 10.43, 40.0]
["2026-09-29T16:10:17.408372+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:10:17.408372+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:10:17.408461+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:10:17.408474+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:10:17.408494+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.408833+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.408916+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:10:17.409069+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.410295+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:10:17.412401+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.412454+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.412459+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.412463+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.412500+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:10:17.414229+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:10:17.415968+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:10:17.417740+00:00", "trade", 10.43, 24.0]
["2026-09-29T16:10:17.417911+00:00", "trade", 10.43, 101.0]
["2026-09-29T16:10:17.417915+00:00", "trade", 10.43, 76.0]
["2026-09-29T16:10:17.418073+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:10:17.420407+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:10:17.421185+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:10:17.431597+00:00", "trade", 10.44, 136.0]
["2026-09-29T16:10:17.431598+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431618+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.431625+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:10:17.431632+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.431639+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.431675+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.431690+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.431697+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.431704+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431705+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431711+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431714+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431715+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431727+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.431752+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431769+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:10:17.431772+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431772+00:00", "trade", 10.44, 74.0]
["2026-09-29T16:10:17.431772+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431772+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:10:17.431775+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:10:17.431808+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.431888+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.432011+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.432174+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.432222+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.441732+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.508524+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.508848+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:17.508912+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:17.532029+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:18.431016+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:19.260636+00:00", "trade", 10.4296, 317.0]
["2026-09-29T16:10:19.260676+00:00", "trade", 10.4296, 7.0]
["2026-09-29T16:10:20.406315+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:20.864581+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:20.865138+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:21.143172+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:22.825524+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:10:26.600549+00:00", "trade", 10.4298, 6.0]
["2026-09-29T16:10:26.614364+00:00", "trade", 10.435, 144.0]
["2026-09-29T16:10:26.614935+00:00", "trade", 10.435, 56.0]
["2026-09-29T16:10:28.043868+00:00", "trade", 10.45, 400.0]
["2026-09-29T16:10:28.043912+00:00", "trade", 10.45, 60.0]
["2026-09-29T16:10:28.043934+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.043941+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.043948+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.043955+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.043962+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.043975+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.043982+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.044159+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.044166+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.044173+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:10:28.044194+00:00", "trade", 10.45, 20.0]
["2026-09-29T16:10:28.044262+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:10:28.044424+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:10:28.044500+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:10:28.044639+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:10:28.050971+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:10:28.050985+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:10:28.051048+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:10:28.051048+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:10:28.051051+00:00", "trade", 10.46, 60.0]
["2026-09-29T16:10:28.051066+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:10:28.051144+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:10:28.051163+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:10:28.051615+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:10:28.051872+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:10:28.054419+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:10:28.055101+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:10:28.055778+00:00", "trade", 10.47, 89.0]
["2026-09-29T16:10:28.056959+00:00", "trade", 10.47, 11.0]
["2026-09-29T16:10:28.057578+00:00", "trade", 10.47, 60.0]
["2026-09-29T16:10:28.057598+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:10:28.057607+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:10:28.057624+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:10:28.057631+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:10:28.058137+00:00", "trade", 10.47, 175.0]
["2026-09-29T16:10:28.058138+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:10:28.058138+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.058157+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.058167+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.058174+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.058219+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.058634+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:10:28.058654+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.059192+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.061620+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.062139+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.062280+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:10:28.063133+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.067903+00:00", "trade", 10.48, 28.0]
["2026-09-29T16:10:28.069171+00:00", "trade", 10.48, 61.0]
["2026-09-29T16:10:28.069171+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.069194+00:00", "trade", 10.47, 11.0]
["2026-09-29T16:10:28.069219+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:28.070110+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:29.044041+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:10:29.044613+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:10:29.045037+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:29.055372+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:30.205740+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:30.205766+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:30.333842+00:00", "trade", 10.46, 150.0]
["2026-09-29T16:10:30.335088+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:10:31.317468+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:31.317854+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:31.427873+00:00", "trade", 10.4351, 4.0]
["2026-09-29T16:10:33.306172+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:10:35.645123+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:10:35.645146+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:10:35.645475+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:10:35.645507+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:10:35.645532+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:10:36.726540+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:10:36.745850+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:38.389489+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:38.389513+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:38.389530+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:38.445780+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:40.162158+00:00", "trade", 10.4196, 27.0]
["2026-09-29T16:10:41.073049+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:10:53.150291+00:00", "trade", 10.46, 50.0]
["2026-09-29T16:10:53.212364+00:00", "trade", 10.4376, 1.0]
["2026-09-29T16:10:53.213062+00:00", "trade", 10.48, 50.0]
["2026-09-29T16:10:53.213062+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:53.213092+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:53.213099+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:10:54.232370+00:00", "trade", 10.4324, 1.0]
["2026-09-29T16:10:55.065218+00:00", "trade", 10.438, 22.0]
["2026-09-29T16:10:55.070579+00:00", "trade", 10.438, 12.0]
["2026-09-29T16:10:55.087397+00:00", "trade", 10.4381, 393.0]
["2026-09-29T16:10:55.768675+00:00", "trade", 10.46, 6.0]
["2026-09-29T16:11:00.955643+00:00", "trade", 10.46, 137.0]
["2026-09-29T16:11:00.964648+00:00", "trade", 10.46, 271.0]
["2026-09-29T16:11:01.780882+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:01.780974+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:08.605421+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:08.605449+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:10.090494+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:16.968419+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:16.971384+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:16.971409+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:17.487635+00:00", "trade", 10.4597, 700.0]
["2026-09-29T16:11:18.299333+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:19.272731+00:00", "trade", 10.4597, 317.0]
["2026-09-29T16:11:21.432259+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:11:21.433272+00:00", "trade", 10.46, 20.0]
["2026-09-29T16:11:21.435521+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:11:21.455191+00:00", "trade", 10.46, 20.0]
["2026-09-29T16:11:21.515645+00:00", "trade", 10.46, 30.0]
["2026-09-29T16:11:23.262192+00:00", "trade", 10.46, 500.0]
["2026-09-29T16:11:23.274828+00:00", "trade", 10.46, 162.0]
["2026-09-29T16:11:23.275359+00:00", "trade", 10.46, 13.0]
["2026-09-29T16:11:28.471062+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:28.476244+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:11:30.334184+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:11:31.107546+00:00", "trade", 10.46, 10.0]
["2026-09-29T16:11:32.050864+00:00", "trade", 10.4276, 1.0]
["2026-09-29T16:11:38.631052+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:11:38.631060+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:38.631088+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:38.631089+00:00", "trade", 10.48, 60.0]
["2026-09-29T16:11:38.631094+00:00", "trade", 10.48, 40.0]
["2026-09-29T16:11:38.631502+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:38.631619+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:39.280839+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:39.323096+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:44.887950+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:46.720613+00:00", "trade", 10.47, 24.0]
["2026-09-29T16:11:46.767502+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:46.767503+00:00", "trade", 10.48, 50.0]
["2026-09-29T16:11:46.767505+00:00", "trade", 10.48, 6.0]
["2026-09-29T16:11:46.767544+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:46.767571+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:46.844168+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:11:49.454062+00:00", "trade", 10.48, 46.0]
["2026-09-29T16:11:49.454064+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:11:49.454081+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454088+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454095+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454101+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454108+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454115+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454303+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454317+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:11:49.454336+00:00", "trade", 10.48, 60.0]
["2026-09-29T16:11:49.454341+00:00", "trade", 10.48, 80.0]
["2026-09-29T16:11:49.454384+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.454407+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:11:49.454636+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.454710+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.454783+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.456194+00:00", "trade", 10.48, 75.0]
["2026-09-29T16:11:49.458105+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.458132+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.459874+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.463170+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.554544+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.554577+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:49.766478+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:50.585080+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:52.041594+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:11:52.278128+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:52.278155+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:52.440837+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:53.515247+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:53.515257+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:53.515258+00:00", "trade", 10.49, 39.0]
["2026-09-29T16:11:53.515273+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:53.515711+00:00", "trade", 10.49, 38.0]
["2026-09-29T16:11:53.710153+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:11:55.589569+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:11:57.464165+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:11:58.795406+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:00.333964+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:00.333975+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:12:00.335184+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:00.417207+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:01.462923+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:01.547181+00:00", "trade", 10.48, 25.0]
["2026-09-29T16:12:01.550123+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:12:01.652910+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:03.024255+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:03.303461+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:12:04.985637+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:09.810065+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:10.338664+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:12.422529+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:12:14.685599+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:17.578480+00:00", "trade", 10.4726, 126.0]
["2026-09-29T16:12:17.648689+00:00", "trade", 10.4726, 74.0]
["2026-09-29T16:12:20.522299+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:20.524389+00:00", "trade", 10.48, 8.0]
["2026-09-29T16:12:20.525279+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:21.596991+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:12:21.598110+00:00", "trade", 10.48, 50.0]
["2026-09-29T16:12:23.346851+00:00", "trade", 10.4793, 100.0]
["2026-09-29T16:12:28.195198+00:00", "trade", 10.48, 30.0]
["2026-09-29T16:12:28.297817+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:12:31.033445+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:34.961250+00:00", "trade", 10.49, 32.0]
["2026-09-29T16:12:36.447591+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:36.447592+00:00", "trade", 10.49, 160.0]
["2026-09-29T16:12:36.447592+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:12:36.447593+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:12:36.447598+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:12:36.447605+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:12:36.447629+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.447636+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.447650+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.447657+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.447664+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.448177+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.448179+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.448252+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.448313+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.448335+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.448483+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.451634+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.452207+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.452626+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.457521+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.547656+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:36.547960+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:37.285560+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:37.286265+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:37.865471+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:38.825625+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:38.964302+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:39.025164+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:39.025191+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:39.028486+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:39.028582+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:39.627667+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:12:39.628076+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:39.628429+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:39.628618+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:40.485258+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:42.728190+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:45.885805+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:45.885830+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:46.884744+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:47.784585+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:47.785045+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:48.008925+00:00", "trade", 10.495, 200.0]
["2026-09-29T16:12:52.449652+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:52.453053+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:52.455757+00:00", "trade", 10.495, 3.0]
["2026-09-29T16:12:54.705068+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:54.705071+00:00", "trade", 10.5, 36.0]
["2026-09-29T16:12:54.705095+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:12:54.705217+00:00", "trade", 10.5, 64.0]
["2026-09-29T16:12:54.705222+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:54.705279+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:54.705304+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:54.705313+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:54.705590+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:54.705652+00:00", "trade", 10.495, 18.0]
["2026-09-29T16:12:54.705685+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:54.709266+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:55.011013+00:00", "trade", 10.5, 10.0]
["2026-09-29T16:12:55.205280+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:55.287306+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:55.826201+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:12:55.970551+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:56.970318+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:56.970347+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:57.124784+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:57.124816+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:57.970706+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:57.971405+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:57.971432+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:58.465751+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:12:58.474026+00:00", "trade", 10.5, 2.0]
["2026-09-29T16:12:59.395668+00:00", "trade", 10.5019, 25.0]
["2026-09-29T16:13:00.419992+00:00", "trade", 10.4889, 100.0]
["2026-09-29T16:13:07.492485+00:00", "trade", 10.5, 25.0]
["2026-09-29T16:13:08.024092+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.024118+00:00", "trade", 10.49, 4.0]
["2026-09-29T16:13:08.024192+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.026013+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.026789+00:00", "trade", 10.4901, 144.0]
["2026-09-29T16:13:08.326233+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.326234+00:00", "trade", 10.49, 300.0]
["2026-09-29T16:13:08.326236+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:13:08.326237+00:00", "trade", 10.49, 82.0]
["2026-09-29T16:13:08.326240+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.326262+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.326264+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:13:08.326269+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.326301+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:13:08.326307+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.326547+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:13:08.326548+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:13:08.326812+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:13:08.326813+00:00", "trade", 10.49, 1.0]
["2026-09-29T16:13:08.326814+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:13:08.326845+00:00", "trade", 10.49, 63.0]
["2026-09-29T16:13:08.326879+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:13:08.326910+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:08.327015+00:00", "trade", 10.49, 3.0]
["2026-09-29T16:13:08.327037+00:00", "trade", 10.49, 127.0]
["2026-09-29T16:13:08.327067+00:00", "trade", 10.49, 33.0]
["2026-09-29T16:13:08.327084+00:00", "trade", 10.485, 300.0]
["2026-09-29T16:13:08.327155+00:00", "trade", 10.485, 37.0]
["2026-09-29T16:13:08.629721+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:08.709987+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:09.960342+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:12.329662+00:00", "trade", 10.485, 60.0]
["2026-09-29T16:13:12.329664+00:00", "trade", 10.485, 24.0]
["2026-09-29T16:13:12.329915+00:00", "trade", 10.485, 100.0]
["2026-09-29T16:13:13.042448+00:00", "trade", 10.485, 500.0]
["2026-09-29T16:13:13.042743+00:00", "trade", 10.48, 500.0]
["2026-09-29T16:13:13.334685+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.598995+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:13:13.815884+00:00", "trade", 10.4801, 9.0]
["2026-09-29T16:13:13.827455+00:00", "trade", 10.4801, 91.0]
["2026-09-29T16:13:13.827687+00:00", "trade", 10.4801, 121.0]
["2026-09-29T16:13:13.829202+00:00", "trade", 10.48, 91.0]
["2026-09-29T16:13:13.829290+00:00", "trade", 10.48, 121.0]
["2026-09-29T16:13:13.833534+00:00", "trade", 10.48, 580.0]
["2026-09-29T16:13:13.833643+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:13:13.833718+00:00", "trade", 10.48, 184.0]
["2026-09-29T16:13:13.833719+00:00", "trade", 10.48, 14.0]
["2026-09-29T16:13:13.833719+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.833806+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:13:13.833869+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.833882+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.833897+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.833980+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:13:13.833981+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:13:13.834075+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:13:13.834076+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:13:13.834077+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:13:13.834077+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.834079+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.834099+00:00", "trade", 10.48, 99.0]
["2026-09-29T16:13:13.834099+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:13:13.834111+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:13.834113+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:13:13.834122+00:00", "trade", 10.48, 99.0]
["2026-09-29T16:13:13.834124+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:13.834166+00:00", "trade", 10.48, 8.0]
["2026-09-29T16:13:13.834188+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:13.836703+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:13:13.836709+00:00", "trade", 10.48, 109.0]
["2026-09-29T16:13:13.836988+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.837116+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.837153+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:13:13.837153+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.837215+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.837248+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.839841+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.842651+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.842652+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:13:13.842670+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:13.842688+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:13.843074+00:00", "trade", 10.48, 63.0]
["2026-09-29T16:13:13.843261+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:13.843553+00:00", "trade", 10.48, 37.0]
["2026-09-29T16:13:13.843562+00:00", "trade", 10.48, 26.0]
["2026-09-29T16:13:13.843898+00:00", "trade", 10.48, 63.0]
["2026-09-29T16:13:13.843966+00:00", "trade", 10.48, 11.0]
["2026-09-29T16:13:13.938525+00:00", "trade", 10.48, 50.0]
["2026-09-29T16:13:14.041255+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:13:15.329106+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:15.914344+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:16.606176+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:16.878796+00:00", "trade", 10.47, 2.0]
["2026-09-29T16:13:16.878857+00:00", "trade", 10.47, 125.0]
["2026-09-29T16:13:16.879638+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:16.883398+00:00", "trade", 10.47, 9.0]
["2026-09-29T16:13:16.889381+00:00", "trade", 10.47, 20.0]
["2026-09-29T16:13:26.294137+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:27.841367+00:00", "trade", 10.4835, 1.0]
["2026-09-29T16:13:28.204450+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:31.673286+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:31.673664+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:34.651226+00:00", "trade", 10.4839, 2.0]
["2026-09-29T16:13:38.125276+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:39.201715+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:13:39.716086+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:13:43.725005+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:13:43.814843+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:43.846747+00:00", "trade", 10.475, 100.0]
["2026-09-29T16:13:43.846835+00:00", "trade", 10.475, 24.0]
["2026-09-29T16:13:43.876377+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:13:43.876430+00:00", "trade", 10.47, 20.0]
["2026-09-29T16:13:44.085909+00:00", "trade", 10.475, 283.0]
["2026-09-29T16:13:44.423921+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:45.546100+00:00", "trade", 10.475, 17.0]
["2026-09-29T16:13:46.042515+00:00", "trade", 10.4701, 88.0]
["2026-09-29T16:13:46.062875+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:13:46.062877+00:00", "trade", 10.47, 300.0]
["2026-09-29T16:13:46.062882+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:46.062913+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:46.062920+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:46.062927+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:46.062957+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:13:46.062960+00:00", "trade", 10.47, 60.0]
["2026-09-29T16:13:46.063021+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:13:46.063024+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:13:46.063110+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:13:46.063269+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:13:46.063636+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:13:46.064990+00:00", "trade", 10.47, 2.0]
["2026-09-29T16:13:46.071065+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:13:46.071072+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:13:46.071079+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:13:46.071091+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:13:46.071095+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:13:46.071095+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:13:46.071100+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:13:46.071102+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:13:46.071102+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:13:46.071385+00:00", "trade", 10.46, 4.0]
["2026-09-29T16:13:46.071485+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:13:46.071510+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:13:46.176965+00:00", "trade", 10.455, 60.0]
["2026-09-29T16:13:46.254527+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:13:46.279575+00:00", "trade", 10.455, 10.0]
["2026-09-29T16:13:46.374275+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:13:47.622459+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:13:47.924897+00:00", "trade", 10.45, 20.0]
["2026-09-29T16:13:47.925003+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:13:47.925003+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:13:47.925100+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:13:47.925196+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:13:47.925197+00:00", "trade", 10.44, 17.0]
["2026-09-29T16:13:47.925198+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:13:47.925208+00:00", "trade", 10.44, 7.0]
["2026-09-29T16:13:47.925479+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:13:47.925486+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:13:47.925524+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:13:47.925729+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:13:47.925811+00:00", "trade", 10.44, 20.0]
["2026-09-29T16:13:47.925812+00:00", "trade", 10.44, 7.0]
["2026-09-29T16:13:47.925815+00:00", "trade", 10.44, 4.0]
["2026-09-29T16:13:47.925839+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:13:47.925839+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:13:47.925894+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:13:47.925935+00:00", "trade", 10.44, 75.0]
["2026-09-29T16:13:47.925944+00:00", "trade", 10.44, 35.0]
["2026-09-29T16:13:47.925950+00:00", "trade", 10.44, 4.0]
["2026-09-29T16:13:47.925984+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:47.926317+00:00", "trade", 10.44, 81.0]
["2026-09-29T16:13:47.926340+00:00", "trade", 10.43, 19.0]
["2026-09-29T16:13:47.926504+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:13:47.926806+00:00", "trade", 10.43, 18.0]
["2026-09-29T16:13:47.926883+00:00", "trade", 10.43, 73.0]
["2026-09-29T16:13:47.926923+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:47.927022+00:00", "trade", 10.425, 30.0]
["2026-09-29T16:13:47.931765+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:47.931835+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:47.932787+00:00", "trade", 10.43, 16.0]
["2026-09-29T16:13:47.933198+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:47.941822+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:47.950175+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:13:47.998405+00:00", "trade", 10.43, 75.0]
["2026-09-29T16:13:48.098917+00:00", "trade", 10.4768, 100.0]
["2026-09-29T16:13:48.758552+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:48.808052+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:49.015067+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:50.285413+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:50.762815+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:51.314910+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:52.505637+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:53.804392+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:54.445650+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:54.990615+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:13:54.990674+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:13:54.990692+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:13:54.990700+00:00", "trade", 10.43, 26.0]
["2026-09-29T16:13:54.990742+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:13:54.990750+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:54.990757+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:54.990767+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:54.990782+00:00", "trade", 10.43, 74.0]
["2026-09-29T16:13:55.293443+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:55.478949+00:00", "trade", 10.43, 7.0]
["2026-09-29T16:13:57.453352+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:13:57.453763+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:14:00.823519+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:14:01.728196+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:14:01.728222+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:14:02.984421+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:14:03.133414+00:00", "trade", 10.43, 13.0]
["2026-09-29T16:14:03.134208+00:00", "trade", 10.43, 13.0]
["2026-09-29T16:14:03.134965+00:00", "trade", 10.43, 12.0]
["2026-09-29T16:14:03.135722+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:14:03.703237+00:00", "trade", 10.43, 11.0]
["2026-09-29T16:14:03.704040+00:00", "trade", 10.43, 2.0]
["2026-09-29T16:14:03.704784+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:14:03.704822+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:14:03.705576+00:00", "trade", 10.43, 9.0]
["2026-09-29T16:14:03.706327+00:00", "trade", 10.43, 9.0]
["2026-09-29T16:14:08.412676+00:00", "trade", 10.4693, 100.0]
["2026-09-29T16:14:13.121246+00:00", "trade", 10.4665, 100.0]
["2026-09-29T16:14:13.535263+00:00", "trade", 10.43, 13.0]
["2026-09-29T16:14:13.927098+00:00", "trade", 10.456, 200.0]
["2026-09-29T16:14:17.019687+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:14:17.019721+00:00", "trade", 10.43, 25.0]
["2026-09-29T16:14:17.019747+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:14:17.019754+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:14:17.019761+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:14:17.019769+00:00", "trade", 10.42, 6.0]
["2026-09-29T16:14:17.019784+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:14:17.019785+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:14:17.020068+00:00", "trade", 10.43, 7.0]
["2026-09-29T16:14:17.020070+00:00", "trade", 10.42, 8.0]
["2026-09-29T16:14:17.020080+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:14:17.020133+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.020155+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.020215+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.020509+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.023755+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.024351+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.024359+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.024448+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.024776+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:17.024921+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:14:21.678161+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:14:21.703788+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:14:21.703816+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:14:21.832181+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:21.883656+00:00", "trade", 10.43, 121.0]
["2026-09-29T16:14:21.885903+00:00", "trade", 10.43, 45.0]
["2026-09-29T16:14:21.886000+00:00", "trade", 10.429, 283.0]
["2026-09-29T16:14:21.909448+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:22.530710+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.531502+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.531546+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.531887+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.532554+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.532664+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.538842+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.546914+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.547091+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.566179+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:14:22.765054+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:23.807691+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:24.247026+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:24.247407+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:24.247432+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:24.269684+00:00", "trade", 10.43, 157.0]
["2026-09-29T16:14:25.600564+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:25.601494+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:26.805148+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:30.334727+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:30.335115+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:31.291418+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:31.291444+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:32.754737+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:14:33.584911+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:33.584936+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:39.536263+00:00", "trade", 10.42, 21.0]
["2026-09-29T16:14:39.559151+00:00", "trade", 10.42, 22.0]
["2026-09-29T16:14:39.568517+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:40.306108+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:40.313882+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:40.839096+00:00", "trade", 10.42, 2.0]
["2026-09-29T16:14:40.839128+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:40.839164+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:14:40.839192+00:00", "trade", 10.42, 89.0]
["2026-09-29T16:14:40.839195+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:14:40.839195+00:00", "trade", 10.42, 80.0]
["2026-09-29T16:14:40.839195+00:00", "trade", 10.42, 30.0]
["2026-09-29T16:14:40.839204+00:00", "trade", 10.42, 3.0]
["2026-09-29T16:14:40.839221+00:00", "trade", 10.42, 5.0]
["2026-09-29T16:14:40.839269+00:00", "trade", 10.41, 3.0]
["2026-09-29T16:14:41.371505+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:14:42.833331+00:00", "trade", 10.42, 2.0]
["2026-09-29T16:14:42.865137+00:00", "trade", 10.42, 8.0]
["2026-09-29T16:14:42.891471+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:14:45.171333+00:00", "trade", 10.415, 300.0]
["2026-09-29T16:14:45.174615+00:00", "trade", 10.415, 2.0]
["2026-09-29T16:14:45.174629+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:14:45.174644+00:00", "trade", 10.42, 70.0]
["2026-09-29T16:14:45.174699+00:00", "trade", 10.415, 2.0]
["2026-09-29T16:14:45.174723+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:14:45.174749+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:14:45.174995+00:00", "trade", 10.415, 2.0]
["2026-09-29T16:14:45.175002+00:00", "trade", 10.415, 1.0]
["2026-09-29T16:14:45.175633+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:14:45.176603+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:45.176744+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:45.178692+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:46.157020+00:00", "trade", 10.4265, 200.0]
["2026-09-29T16:14:47.559842+00:00", "trade", 10.4651, 30.0]
["2026-09-29T16:14:50.321821+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:50.335423+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:50.335485+00:00", "trade", 10.42, 20.0]
["2026-09-29T16:14:50.341063+00:00", "trade", 10.42, 56.0]
["2026-09-29T16:14:50.970551+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:50.970576+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:50.972670+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:53.018868+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:14:53.709960+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:56.560713+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:14:56.898616+00:00", "trade", 10.42, 22.0]
["2026-09-29T16:14:56.899338+00:00", "trade", 10.42, 22.0]
["2026-09-29T16:14:56.900808+00:00", "trade", 10.42, 22.0]
["2026-09-29T16:14:56.945682+00:00", "trade", 10.42, 22.0]
["2026-09-29T16:14:57.855473+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:14:57.860765+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:14:57.884521+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:15:01.128389+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:15:05.080266+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:15:05.080493+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:15:05.125414+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:15:05.130653+00:00", "trade", 10.42, 98.0]
["2026-09-29T16:15:05.130654+00:00", "trade", 10.42, 102.0]
["2026-09-29T16:15:05.157077+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:15:09.197373+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:15:09.197438+00:00", "trade", 10.43, 59.0]
["2026-09-29T16:15:09.197478+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:09.197480+00:00", "trade", 10.43, 98.0]
["2026-09-29T16:15:09.197500+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:15:09.197507+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197508+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:09.197513+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197520+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197533+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197546+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197553+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197560+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197567+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197716+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197743+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:15:09.197755+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:09.197761+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:09.198038+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:09.198040+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.198056+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.198151+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.198168+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.198202+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.198246+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.198360+00:00", "trade", 10.43, 41.0]
["2026-09-29T16:15:09.198419+00:00", "trade", 10.43, 22.0]
["2026-09-29T16:15:09.198952+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:15:09.202147+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.202861+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:09.297910+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:12.203132+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:12.203533+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:12.493447+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:13.681169+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:14.010414+00:00", "trade", 10.4226, 100.0]
["2026-09-29T16:15:14.165386+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:24.357419+00:00", "trade", 10.4217, 100.0]
["2026-09-29T16:15:28.643684+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:29.228077+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:35.546944+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:15:37.254358+00:00", "trade", 10.43, 9.0]
["2026-09-29T16:15:37.362627+00:00", "trade", 10.43, 9.0]
["2026-09-29T16:15:38.125498+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:42.764355+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:43.149974+00:00", "trade", 10.43, 30.0]
["2026-09-29T16:15:43.150012+00:00", "trade", 10.43, 13.0]
["2026-09-29T16:15:43.150165+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:15:44.823331+00:00", "trade", 10.43, 9.0]
["2026-09-29T16:15:46.242136+00:00", "trade", 10.4256, 100.0]
["2026-09-29T16:15:49.503850+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:15:52.405700+00:00", "trade", 10.4281, 1.0]
["2026-09-29T16:15:54.296179+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:15:54.300357+00:00", "trade", 10.43, 37.0]
["2026-09-29T16:15:54.300422+00:00", "trade", 10.43, 17.0]
["2026-09-29T16:15:54.740447+00:00", "trade", 10.424, 16.0]
["2026-09-29T16:15:59.628528+00:00", "trade", 10.4353, 8.0]
["2026-09-29T16:15:59.645824+00:00", "trade", 10.4353, 1.0]
["2026-09-29T16:16:00.238649+00:00", "trade", 10.43, 11.0]
["2026-09-29T16:16:00.240542+00:00", "trade", 10.43, 9.0]
["2026-09-29T16:16:01.194969+00:00", "trade", 10.4345, 2.0]
["2026-09-29T16:16:02.725563+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:16:03.256659+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:05.237655+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:05.668129+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:18.606873+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:18.606900+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:18.607935+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:20.443529+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:16:21.552647+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:21.553133+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:21.553185+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:21.553388+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:16:21.553861+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:16:21.553910+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:21.554283+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:16:21.554700+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:16:21.555114+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:16:21.555542+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:16:21.555962+00:00", "trade", 10.43, 14.0]
["2026-09-29T16:16:21.556379+00:00", "trade", 10.43, 2.0]
["2026-09-29T16:16:21.556947+00:00", "trade", 10.43, 51.0]
["2026-09-29T16:16:21.556947+00:00", "trade", 10.43, 12.0]
["2026-09-29T16:16:21.557010+00:00", "trade", 10.43, 37.0]
["2026-09-29T16:16:21.557011+00:00", "trade", 10.43, 12.0]
["2026-09-29T16:16:25.384506+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:16:25.384534+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:16:25.384836+00:00", "trade", 10.43, 29.0]
["2026-09-29T16:16:25.841087+00:00", "trade", 10.43, 20.0]
["2026-09-29T16:16:25.947128+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:16:28.302089+00:00", "trade", 10.43, 70.0]
["2026-09-29T16:16:28.302637+00:00", "trade", 10.43, 30.0]
["2026-09-29T16:16:29.179101+00:00", "trade", 10.43, 6.0]
["2026-09-29T16:16:29.626650+00:00", "trade", 10.43, 2.0]
["2026-09-29T16:16:29.646294+00:00", "trade", 10.43, 8.0]
["2026-09-29T16:16:29.754261+00:00", "trade", 10.43, 3.0]
["2026-09-29T16:16:29.754885+00:00", "trade", 10.43, 7.0]
["2026-09-29T16:16:37.079243+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:16:37.102579+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:38.467298+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:39.282720+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:41.402035+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:16:42.235686+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:16:45.331911+00:00", "trade", 10.44, 80.0]
["2026-09-29T16:16:45.332058+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:16:46.924729+00:00", "trade", 10.43, 48.0]
["2026-09-29T16:16:46.959543+00:00", "trade", 10.44, 56.0]
["2026-09-29T16:16:46.959569+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:46.959590+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:46.959600+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:46.959809+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:16:46.959825+00:00", "trade", 10.44, 89.0]
["2026-09-29T16:16:46.959846+00:00", "trade", 10.44, 11.0]
["2026-09-29T16:16:46.959899+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:16:46.960034+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:16:46.960035+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:16:46.960035+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:16:46.960036+00:00", "trade", 10.44, 55.0]
["2026-09-29T16:16:46.961514+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:16:46.961814+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:16:46.961832+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.961834+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.961855+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.961856+00:00", "trade", 10.45, 26.0]
["2026-09-29T16:16:46.961862+00:00", "trade", 10.45, 23.0]
["2026-09-29T16:16:46.961867+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.961881+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.961888+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.961901+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.961908+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.961933+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962081+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962088+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962102+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962105+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962106+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962109+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962111+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962112+00:00", "trade", 10.45, 64.0]
["2026-09-29T16:16:46.962113+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962113+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962116+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962117+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962118+00:00", "trade", 10.45, 3.0]
["2026-09-29T16:16:46.962120+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962123+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962123+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962124+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962127+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:16:46.962373+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:46.962373+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.962408+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.962409+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.962539+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.962842+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.963315+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.966088+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.972402+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.972414+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:16:46.978951+00:00", "trade", 10.45, 40.0]
["2026-09-29T16:16:46.978960+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:16:46.978965+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:16:46.987457+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:16:47.003851+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:16:47.042681+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:16:47.063037+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:16:48.806556+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:16:49.106350+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:16:51.924434+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:16:52.364445+00:00", "trade", 10.445, 7.0]
["2026-09-29T16:16:54.391327+00:00", "trade", 10.4415, 100.0]
["2026-09-29T16:16:55.525925+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:17:00.335843+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:17:01.976774+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:17:02.707804+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:17:13.608832+00:00", "trade", 10.445, 10.0]
["2026-09-29T16:17:15.077596+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:16.801661+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:25.831604+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:27.516525+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:17:28.788643+00:00", "trade", 10.44, 25.0]
["2026-09-29T16:17:28.789539+00:00", "trade", 10.45, 65.0]
["2026-09-29T16:17:28.789540+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:28.789548+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:17:28.790833+00:00", "trade", 10.44, 25.0]
["2026-09-29T16:17:32.008976+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:36.065612+00:00", "trade", 10.44, 147.0]
["2026-09-29T16:17:36.065906+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:17:36.065936+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:36.066006+00:00", "trade", 10.44, 5.0]
["2026-09-29T16:17:36.066010+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:17:36.066010+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:36.066060+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:17:36.066062+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.066093+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:17:36.066126+00:00", "trade", 10.43, 90.0]
["2026-09-29T16:17:36.066129+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.066182+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.066215+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.066228+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.066279+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.066615+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.067032+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.070742+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:36.209886+00:00", "trade", 10.4375, 3.0]
["2026-09-29T16:17:39.871501+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:42.350699+00:00", "trade", 10.4455, 100.0]
["2026-09-29T16:17:42.443600+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:42.708807+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:46.644987+00:00", "trade", 10.435, 34.0]
["2026-09-29T16:17:47.048737+00:00", "trade", 10.4413, 100.0]
["2026-09-29T16:17:47.403572+00:00", "trade", 10.435, 1.0]
["2026-09-29T16:17:48.251531+00:00", "trade", 10.44, 64.0]
["2026-09-29T16:17:48.251535+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:17:48.251535+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:17:48.251536+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:17:48.251538+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:48.251545+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:48.251574+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:48.251581+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:48.251588+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:48.251606+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:17:48.251640+00:00", "trade", 10.44, 67.0]
["2026-09-29T16:17:48.251641+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:17:48.251642+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:17:48.251648+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:17:48.251648+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:17:48.251649+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:48.251722+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:48.252108+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:48.252158+00:00", "trade", 10.4391, 30.0]
["2026-09-29T16:17:48.252166+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:48.252221+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:17:48.252286+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:17:48.252346+00:00", "trade", 10.44, 25.0]
["2026-09-29T16:17:48.271408+00:00", "trade", 10.445, 130.0]
["2026-09-29T16:17:48.272025+00:00", "trade", 10.4427, 36.0]
["2026-09-29T16:17:48.279435+00:00", "trade", 10.445, 63.0]
["2026-09-29T16:17:48.282003+00:00", "trade", 10.445, 63.0]
["2026-09-29T16:17:48.282246+00:00", "trade", 10.445, 63.0]
["2026-09-29T16:17:48.282512+00:00", "trade", 10.445, 63.0]
["2026-09-29T16:17:48.282888+00:00", "trade", 10.445, 28.0]
["2026-09-29T16:17:48.285069+00:00", "trade", 10.445, 48.0]
["2026-09-29T16:17:48.502671+00:00", "trade", 10.445, 5.0]
["2026-09-29T16:17:49.943066+00:00", "trade", 10.445, 147.0]
["2026-09-29T16:17:49.943151+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:49.943260+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:49.943337+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:49.943689+00:00", "trade", 10.445, 39.0]
["2026-09-29T16:17:50.855382+00:00", "trade", 10.4499, 1000.0]
["2026-09-29T16:17:50.855996+00:00", "trade", 10.4499, 150.0]
["2026-09-29T16:17:52.144819+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:52.804800+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:53.446158+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:53.798270+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:17:53.847142+00:00", "trade", 10.445, 53.0]
["2026-09-29T16:17:53.847752+00:00", "trade", 10.445, 23.0]
["2026-09-29T16:17:53.853436+00:00", "trade", 10.445, 300.0]
["2026-09-29T16:17:53.854049+00:00", "trade", 10.445, 45.0]
["2026-09-29T16:17:53.859187+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:17:53.859221+00:00", "trade", 10.44, 40.0]
["2026-09-29T16:17:53.859254+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:53.859261+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:53.859268+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:53.859282+00:00", "trade", 10.44, 300.0]
["2026-09-29T16:17:53.859284+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:17:53.859285+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:53.859286+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:17:53.859309+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:17:53.859401+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:17:53.859401+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:53.859462+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:17:53.859640+00:00", "trade", 10.44, 21.0]
["2026-09-29T16:17:53.859644+00:00", "trade", 10.44, 42.0]
["2026-09-29T16:17:53.859656+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:53.859708+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:17:53.859726+00:00", "trade", 10.44, 55.0]
["2026-09-29T16:17:53.859909+00:00", "trade", 10.44, 51.0]
["2026-09-29T16:17:53.859974+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:17:53.860038+00:00", "trade", 10.44, 24.0]
["2026-09-29T16:17:53.860314+00:00", "trade", 10.44, 28.0]
["2026-09-29T16:17:53.863661+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:53.970801+00:00", "trade", 10.44, 152.0]
["2026-09-29T16:17:53.971418+00:00", "trade", 10.44, 31.0]
["2026-09-29T16:17:55.483633+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:55.970781+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:55.971026+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:55.974963+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:17:57.065687+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:00.432847+00:00", "trade", 10.4432, 100.0]
["2026-09-29T16:18:02.089662+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:02.092666+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:02.624052+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:07.166040+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:08.402701+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:08.553754+00:00", "trade", 10.44, 115.0]
["2026-09-29T16:18:23.973401+00:00", "trade", 10.44, 17.0]
["2026-09-29T16:18:28.932256+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:18:28.933110+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:31.472387+00:00", "trade", 10.4436, 1.0]
["2026-09-29T16:18:31.964009+00:00", "trade", 10.44, 4.0]
["2026-09-29T16:18:31.964593+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:36.016454+00:00", "trade", 10.44, 5.0]
["2026-09-29T16:18:39.693243+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:18:39.693863+00:00", "trade", 10.44, 31.0]
["2026-09-29T16:18:39.896970+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:18:43.043620+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:45.810911+00:00", "trade", 10.4391, 25.0]
["2026-09-29T16:18:47.911918+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:18:47.911930+00:00", "trade", 10.43, 2.0]
["2026-09-29T16:18:47.912244+00:00", "trade", 10.43, 33.0]
["2026-09-29T16:18:47.912864+00:00", "trade", 10.4377, 24.0]
["2026-09-29T16:18:48.338644+00:00", "trade", 10.4439, 100.0]
["2026-09-29T16:18:50.941501+00:00", "trade", 10.4409, 100.0]
["2026-09-29T16:18:53.942758+00:00", "trade", 10.4394, 100.0]
["2026-09-29T16:18:59.485779+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:03.426485+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:08.452632+00:00", "trade", 10.44, 500.0]
["2026-09-29T16:19:08.453258+00:00", "trade", 10.44, 90.0]
["2026-09-29T16:19:12.452258+00:00", "trade", 10.4302, 36.0]
["2026-09-29T16:19:16.018766+00:00", "trade", 10.43, 2.0]
["2026-09-29T16:19:16.018815+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:19:30.429908+00:00", "trade", 10.44, 48.0]
["2026-09-29T16:19:30.429910+00:00", "trade", 10.44, 52.0]
["2026-09-29T16:19:30.429980+00:00", "trade", 10.44, 196.0]
["2026-09-29T16:19:30.430533+00:00", "trade", 10.4371, 21.0]
["2026-09-29T16:19:30.430592+00:00", "trade", 10.44, 29.0]
["2026-09-29T16:19:31.438082+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:31.438175+00:00", "trade", 10.44, 25.0]
["2026-09-29T16:19:31.438176+00:00", "trade", 10.44, 13.0]
["2026-09-29T16:19:31.438178+00:00", "trade", 10.44, 2.0]
["2026-09-29T16:19:31.438179+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:19:31.438182+00:00", "trade", 10.44, 82.0]
["2026-09-29T16:19:31.438803+00:00", "trade", 10.44, 21.0]
["2026-09-29T16:19:32.049519+00:00", "trade", 10.4395, 100.0]
["2026-09-29T16:19:32.240964+00:00", "trade", 10.44, 47.0]
["2026-09-29T16:19:32.241027+00:00", "trade", 10.44, 53.0]
["2026-09-29T16:19:32.241235+00:00", "trade", 10.44, 3.0]
["2026-09-29T16:19:32.241591+00:00", "trade", 10.44, 21.0]
["2026-09-29T16:19:35.488251+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:35.488281+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:35.488764+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:35.500178+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:37.273998+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:37.749120+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:38.823842+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:41.945626+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:43.219417+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:43.220026+00:00", "trade", 10.44, 23.0]
["2026-09-29T16:19:45.311897+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:45.333375+00:00", "trade", 10.44, 8.0]
["2026-09-29T16:19:45.333412+00:00", "trade", 10.44, 23.0]
["2026-09-29T16:19:45.333565+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:45.334019+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:45.334030+00:00", "trade", 10.44, 20.0]
["2026-09-29T16:19:45.334633+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:19:45.334679+00:00", "trade", 10.44, 12.0]
["2026-09-29T16:19:45.335268+00:00", "trade", 10.44, 12.0]
["2026-09-29T16:19:45.335397+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:45.371328+00:00", "trade", 10.44, 11.0]
["2026-09-29T16:19:45.371915+00:00", "trade", 10.44, 11.0]
["2026-09-29T16:19:45.371947+00:00", "trade", 10.44, 20.0]
["2026-09-29T16:19:45.378184+00:00", "trade", 10.45, 246.0]
["2026-09-29T16:19:45.378184+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:19:45.378196+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:19:45.378205+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:19:45.378212+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:19:45.378226+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:19:45.378227+00:00", "trade", 10.45, 8.0]
["2026-09-29T16:19:45.378233+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:19:45.378257+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:19:45.378271+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:19:45.378275+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:19:45.378276+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:19:45.378317+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:19:45.378329+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:19:45.378566+00:00", "trade", 10.45, 80.0]
["2026-09-29T16:19:45.378572+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:19:45.378573+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:45.378706+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:45.378800+00:00", "trade", 10.4496, 39.0]
["2026-09-29T16:19:45.378819+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:45.378896+00:00", "trade", 10.45, 21.0]
["2026-09-29T16:19:45.378958+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:19:45.379165+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:45.379187+00:00", "trade", 10.45, 27.0]
["2026-09-29T16:19:45.379452+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:19:45.379874+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:19:45.380480+00:00", "trade", 10.445, 30.0]
["2026-09-29T16:19:45.382225+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:45.383116+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:45.383142+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:49.727121+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:50.504514+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:50.504659+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:55.606527+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:19:56.026127+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:20:14.426391+00:00", "trade", 10.45, 21.0]
["2026-09-29T16:20:14.427067+00:00", "trade", 10.46, 79.0]
["2026-09-29T16:20:14.427170+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:20:14.427173+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:20:14.427533+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:20:14.537397+00:00", "trade", 10.46, 50.0]
["2026-09-29T16:20:14.538017+00:00", "trade", 10.4586, 23.0]
["2026-09-29T16:20:14.538554+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:20:14.538555+00:00", "trade", 10.46, 80.0]
["2026-09-29T16:20:14.538556+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:20:14.538561+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:20:14.538574+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538582+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538596+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538610+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538617+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538630+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:20:14.538631+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538632+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538638+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538644+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.538953+00:00", "trade", 10.46, 2.0]
["2026-09-29T16:20:14.538993+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:20:14.539024+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:20:14.539025+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.539028+00:00", "trade", 10.47, 3.0]
["2026-09-29T16:20:14.539131+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.539172+00:00", "trade", 10.46, 27.0]
["2026-09-29T16:20:14.539274+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.539613+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.539636+00:00", "trade", 10.46, 30.0]
["2026-09-29T16:20:14.542597+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.542604+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.542625+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.542736+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.546381+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:14.559301+00:00", "trade", 10.46, 150.0]
["2026-09-29T16:20:14.559330+00:00", "trade", 10.46, 5.0]
["2026-09-29T16:20:14.559914+00:00", "trade", 10.4602, 23.0]
["2026-09-29T16:20:14.563248+00:00", "trade", 10.46, 20.0]
["2026-09-29T16:20:16.843618+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:16.924411+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:16.924729+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:16.924732+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:23.385311+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:23.385312+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:20:23.385947+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:29.483234+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:31.529284+00:00", "trade", 10.4505, 100.0]
["2026-09-29T16:20:33.946347+00:00", "trade", 10.461, 80.0]
["2026-09-29T16:20:33.946963+00:00", "trade", 10.4653, 31.0]
["2026-09-29T16:20:39.708731+00:00", "trade", 10.46, 12.0]
["2026-09-29T16:20:42.764952+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:44.646826+00:00", "trade", 10.454, 1.0]
["2026-09-29T16:20:45.147603+00:00", "trade", 10.4548, 1.0]
["2026-09-29T16:20:53.869777+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:20:54.585649+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:55.992884+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:20:59.703863+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:00.343538+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:21:00.344150+00:00", "trade", 10.4599, 32.0]
["2026-09-29T16:21:04.418533+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:04.418534+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:04.418833+00:00", "trade", 10.47, 10.0]
["2026-09-29T16:21:04.418869+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:04.419179+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:08.453365+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:21:09.805264+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:09.815972+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:21:09.816596+00:00", "trade", 10.4652, 32.0]
["2026-09-29T16:21:12.581400+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:12.581427+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:12.582142+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:13.484068+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:16.853519+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:16.853520+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:16.853521+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:16.853569+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:16.853603+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:16.853604+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:16.853608+00:00", "trade", 10.47, 73.0]
["2026-09-29T16:21:16.853610+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:16.853610+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:16.853618+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:16.853624+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:16.853631+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:16.853638+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:21:16.853654+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:16.853655+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.853677+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.853685+00:00", "trade", 10.47, 77.0]
["2026-09-29T16:21:16.853694+00:00", "trade", 10.47, 48.0]
["2026-09-29T16:21:16.853724+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.853828+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.853916+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.854126+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.854148+00:00", "trade", 10.47, 16.0]
["2026-09-29T16:21:16.854273+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.857585+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:16.858561+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:17.191418+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:17.326374+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:17.958719+00:00", "trade", 10.47, 30.0]
["2026-09-29T16:21:17.967248+00:00", "trade", 10.47, 26.0]
["2026-09-29T16:21:17.975765+00:00", "trade", 10.47, 30.0]
["2026-09-29T16:21:17.984577+00:00", "trade", 10.47, 27.0]
["2026-09-29T16:21:18.025996+00:00", "trade", 10.47, 4.0]
["2026-09-29T16:21:18.025997+00:00", "trade", 10.47, 96.0]
["2026-09-29T16:21:18.028690+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:18.098084+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:18.099445+00:00", "trade", 10.47, 50.0]
["2026-09-29T16:21:18.099459+00:00", "trade", 10.47, 5.0]
["2026-09-29T16:21:18.099463+00:00", "trade", 10.47, 3.0]
["2026-09-29T16:21:18.099905+00:00", "trade", 10.47, 42.0]
["2026-09-29T16:21:19.343678+00:00", "trade", 10.47, 60.0]
["2026-09-29T16:21:19.343679+00:00", "trade", 10.47, 70.0]
["2026-09-29T16:21:19.343689+00:00", "trade", 10.47, 40.0]
["2026-09-29T16:21:19.737349+00:00", "trade", 10.47, 25.0]
["2026-09-29T16:21:19.747404+00:00", "trade", 10.47, 30.0]
["2026-09-29T16:21:19.753765+00:00", "trade", 10.47, 60.0]
["2026-09-29T16:21:19.934666+00:00", "trade", 10.47, 24.0]
["2026-09-29T16:21:20.884239+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:20.894039+00:00", "trade", 10.47, 26.0]
["2026-09-29T16:21:21.884838+00:00", "trade", 10.47, 5.0]
["2026-09-29T16:21:22.503902+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:22.503971+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:22.990456+00:00", "trade", 10.47, 128.0]
["2026-09-29T16:21:22.990946+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:22.991076+00:00", "trade", 10.47, 20.0]
["2026-09-29T16:21:23.637399+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:25.448894+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:25.448959+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:21:25.449541+00:00", "trade", 10.47, 30.0]
["2026-09-29T16:21:25.449604+00:00", "trade", 10.47, 30.0]
["2026-09-29T16:21:26.339622+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:28.013015+00:00", "trade", 10.47, 36.0]
["2026-09-29T16:21:29.011121+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:29.011122+00:00", "trade", 10.47, 11.0]
["2026-09-29T16:21:29.011150+00:00", "trade", 10.47, 41.0]
["2026-09-29T16:21:29.011744+00:00", "trade", 10.47, 20.0]
["2026-09-29T16:21:32.244080+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:34.028120+00:00", "trade", 10.4688, 6.0]
["2026-09-29T16:21:34.029386+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:21:34.029455+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:34.030006+00:00", "trade", 10.47, 39.0]
["2026-09-29T16:21:34.639688+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:38.577866+00:00", "trade", 10.4689, 10.0]
["2026-09-29T16:21:39.491951+00:00", "trade", 10.47, 3.0]
["2026-09-29T16:21:40.470618+00:00", "trade", 10.4513, 4.0]
["2026-09-29T16:21:41.884705+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:41.885327+00:00", "trade", 10.4699, 32.0]
["2026-09-29T16:21:47.213353+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:51.124518+00:00", "trade", 10.47, 10.0]
["2026-09-29T16:21:51.124519+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:51.124549+00:00", "trade", 10.47, 42.0]
["2026-09-29T16:21:51.125146+00:00", "trade", 10.47, 32.0]
["2026-09-29T16:21:51.912541+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:21:51.913171+00:00", "trade", 10.47, 21.0]
["2026-09-29T16:21:53.486457+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:21:54.414033+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:54.414376+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.630665+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864325+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:21:55.864326+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:21:55.864328+00:00", "trade", 10.46, 80.0]
["2026-09-29T16:21:55.864329+00:00", "trade", 10.46, 81.0]
["2026-09-29T16:21:55.864332+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:21:55.864348+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:21:55.864360+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864367+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864374+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864400+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864404+00:00", "trade", 10.45, 3.0]
["2026-09-29T16:21:55.864414+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864429+00:00", "trade", 10.46, 300.0]
["2026-09-29T16:21:55.864430+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864432+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:21:55.864438+00:00", "trade", 10.46, 300.0]
["2026-09-29T16:21:55.864438+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:21:55.864441+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:21:55.864481+00:00", "trade", 10.46, 199.0]
["2026-09-29T16:21:55.864482+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:55.864483+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:55.864514+00:00", "trade", 10.46, 121.0]
["2026-09-29T16:21:55.864530+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:21:55.864550+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:55.864559+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:55.864623+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:21:55.864668+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:21:55.864685+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:21:55.864687+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:21:55.864748+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:21:55.864796+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:21:55.864819+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:21:55.864874+00:00", "trade", 10.46, 10.0]
["2026-09-29T16:21:55.864959+00:00", "trade", 10.46, 27.0]
["2026-09-29T16:21:55.864977+00:00", "trade", 10.46, 63.0]
["2026-09-29T16:21:55.865015+00:00", "trade", 10.46, 22.0]
["2026-09-29T16:21:55.865022+00:00", "trade", 10.46, 27.0]
["2026-09-29T16:21:55.865084+00:00", "trade", 10.4599, 60.0]
["2026-09-29T16:21:55.865146+00:00", "trade", 10.46, 60.0]
["2026-09-29T16:21:55.865210+00:00", "trade", 10.46, 45.0]
["2026-09-29T16:21:55.865274+00:00", "trade", 10.46, 28.0]
["2026-09-29T16:21:55.865357+00:00", "trade", 10.46, 28.0]
["2026-09-29T16:21:55.865476+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:21:55.865582+00:00", "trade", 10.46, 20.0]
["2026-09-29T16:21:55.865720+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:21:55.868898+00:00", "trade", 10.46, 32.0]
["2026-09-29T16:21:58.336554+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:21:58.569918+00:00", "trade", 10.4658, 84.0]
["2026-09-29T16:21:58.904153+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:21:59.623842+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:01.846940+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:01.873321+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:01.880280+00:00", "trade", 10.45, 5.0]
["2026-09-29T16:22:03.391299+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:04.923833+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:05.242498+00:00", "trade", 10.46, 28.0]
["2026-09-29T16:22:05.242600+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:22:05.327126+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:06.831878+00:00", "trade", 10.45, 297.0]
["2026-09-29T16:22:06.831880+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:22:06.831897+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:06.831905+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:06.831912+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:06.831991+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:22:06.832045+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:22:06.832047+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:22:06.832047+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:22:06.832064+00:00", "trade", 10.45, 80.0]
["2026-09-29T16:22:06.832386+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:06.832387+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:22:06.832453+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:06.832460+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:06.832503+00:00", "trade", 10.4522, 58.0]
["2026-09-29T16:22:06.832681+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:22:06.832735+00:00", "trade", 10.45, 27.0]
["2026-09-29T16:22:06.835923+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:06.838383+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:11.440267+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:12.583884+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:13.124242+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:13.184600+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:14.444227+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:16.863104+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:22:16.982886+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:16.999871+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:22:16.999941+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:22:17.000489+00:00", "trade", 10.4475, 30.0]
["2026-09-29T16:22:17.005300+00:00", "trade", 10.445, 63.0]
["2026-09-29T16:22:17.005784+00:00", "trade", 10.445, 15.0]
["2026-09-29T16:22:17.005915+00:00", "trade", 10.445, 24.0]
["2026-09-29T16:22:17.005966+00:00", "trade", 10.445, 139.0]
["2026-09-29T16:22:17.006572+00:00", "trade", 10.445, 23.0]
["2026-09-29T16:22:17.007223+00:00", "trade", 10.445, 1.0]
["2026-09-29T16:22:17.007224+00:00", "trade", 10.445, 10.0]
["2026-09-29T16:22:17.007980+00:00", "trade", 10.445, 63.0]
["2026-09-29T16:22:17.008432+00:00", "trade", 10.445, 15.0]
["2026-09-29T16:22:17.010320+00:00", "trade", 10.445, 22.0]
["2026-09-29T16:22:17.296703+00:00", "trade", 10.445, 5.0]
["2026-09-29T16:22:17.297155+00:00", "trade", 10.445, 18.0]
["2026-09-29T16:22:17.297165+00:00", "trade", 10.445, 45.0]
["2026-09-29T16:22:17.297653+00:00", "trade", 10.445, 55.0]
["2026-09-29T16:22:17.297771+00:00", "trade", 10.445, 20.0]
["2026-09-29T16:22:19.668001+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:20.163793+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:21.513245+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:22.650401+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:31.668875+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:31.864626+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:35.983645+00:00", "trade", 10.445, 28.0]
["2026-09-29T16:22:36.004157+00:00", "trade", 10.445, 1.0]
["2026-09-29T16:22:38.443991+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:39.970802+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:22:39.971424+00:00", "trade", 10.4428, 34.0]
["2026-09-29T16:22:40.451556+00:00", "trade", 10.44, 1528.0]
["2026-09-29T16:22:40.452173+00:00", "trade", 10.44, 229.0]
["2026-09-29T16:22:40.453171+00:00", "trade", 10.44, 11.0]
["2026-09-29T16:22:40.460143+00:00", "trade", 10.44, 40.0]
["2026-09-29T16:22:40.460145+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:22:40.460146+00:00", "trade", 10.44, 42.0]
["2026-09-29T16:22:40.460148+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:22:40.460152+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460167+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460169+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:22:40.460170+00:00", "trade", 10.44, 26.0]
["2026-09-29T16:22:40.460176+00:00", "trade", 10.44, 74.0]
["2026-09-29T16:22:40.460176+00:00", "trade", 10.44, 26.0]
["2026-09-29T16:22:40.460177+00:00", "trade", 10.44, 74.0]
["2026-09-29T16:22:40.460180+00:00", "trade", 10.44, 26.0]
["2026-09-29T16:22:40.460181+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460188+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460195+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460201+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460208+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460222+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460235+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460242+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:22:40.460321+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:22:40.460337+00:00", "trade", 10.44, 11.0]
["2026-09-29T16:22:40.460562+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:22:40.460627+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:22:40.460634+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:22:40.460641+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:22:40.460690+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:22:40.460763+00:00", "trade", 10.44, 23.0]
["2026-09-29T16:22:40.460821+00:00", "trade", 10.44, 36.0]
["2026-09-29T16:22:40.460875+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:22:40.460933+00:00", "trade", 10.44, 28.0]
["2026-09-29T16:22:40.460936+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:40.460949+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:41.462083+00:00", "trade", 10.435, 57.0]
["2026-09-29T16:22:41.462553+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:22:43.319219+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:44.504469+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:44.692503+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:45.245222+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:46.658216+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:47.298772+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:51.138225+00:00", "trade", 10.435, 6.0]
["2026-09-29T16:22:51.864089+00:00", "trade", 10.435, 4.0]
["2026-09-29T16:22:52.777864+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:52.778240+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:22:55.944049+00:00", "trade", 10.4429, 100.0]
["2026-09-29T16:23:01.007990+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.983811+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.987963+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.987965+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:02.987966+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:23:02.987967+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:23:02.987969+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:23:02.987971+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.987978+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.987985+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.987994+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:02.987996+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:02.987998+00:00", "trade", 10.43, 26.0]
["2026-09-29T16:23:02.987999+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.988006+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.988012+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.988019+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.988033+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.988047+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:23:02.988071+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:23:02.988073+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:23:02.988121+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:23:02.988133+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:23:02.988139+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:23:02.988147+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:23:02.988278+00:00", "trade", 10.43, 11.0]
["2026-09-29T16:23:02.988327+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:02.988474+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:02.988583+00:00", "trade", 10.4326, 28.0]
["2026-09-29T16:23:02.988639+00:00", "trade", 10.43, 30.0]
["2026-09-29T16:23:02.988695+00:00", "trade", 10.43, 30.0]
["2026-09-29T16:23:02.988753+00:00", "trade", 10.43, 28.0]
["2026-09-29T16:23:02.989568+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:02.991795+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:23:05.006813+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:05.744770+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:06.006241+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:06.006638+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:06.040757+00:00", "trade", 10.425, 316.0]
["2026-09-29T16:23:06.041376+00:00", "trade", 10.4253, 51.0]
["2026-09-29T16:23:06.186770+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:06.913937+00:00", "trade", 10.4379, 100.0]
["2026-09-29T16:23:06.917713+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:08.006497+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:08.085022+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:12.864969+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:20.385827+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:28.663352+00:00", "trade", 10.425, 26.0]
["2026-09-29T16:23:28.663352+00:00", "trade", 10.425, 20.0]
["2026-09-29T16:23:28.663679+00:00", "trade", 10.425, 26.0]
["2026-09-29T16:23:28.663683+00:00", "trade", 10.425, 74.0]
["2026-09-29T16:23:28.664306+00:00", "trade", 10.425, 22.0]
["2026-09-29T16:23:29.667740+00:00", "trade", 10.425, 12.0]
["2026-09-29T16:23:29.667741+00:00", "trade", 10.425, 10.0]
["2026-09-29T16:23:29.667744+00:00", "trade", 10.425, 78.0]
["2026-09-29T16:23:30.020096+00:00", "trade", 10.425, 46.0]
["2026-09-29T16:23:30.020716+00:00", "trade", 10.425, 22.0]
["2026-09-29T16:23:30.674270+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:23:30.674320+00:00", "trade", 10.425, 46.0]
["2026-09-29T16:23:30.674940+00:00", "trade", 10.425, 22.0]
["2026-09-29T16:23:33.876378+00:00", "trade", 10.425, 54.0]
["2026-09-29T16:23:34.983871+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:40.471353+00:00", "trade", 10.4457, 1.0]
["2026-09-29T16:23:40.537369+00:00", "trade", 10.4277, 100.0]
["2026-09-29T16:23:43.286965+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:44.550690+00:00", "trade", 10.4455, 2.0]
["2026-09-29T16:23:54.078876+00:00", "trade", 10.425, 76.0]
["2026-09-29T16:23:54.079496+00:00", "trade", 10.425, 20.0]
["2026-09-29T16:23:54.689993+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:23:56.995195+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:03.069735+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:24:11.747563+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:16.191404+00:00", "trade", 10.4506, 25.0]
["2026-09-29T16:24:19.134793+00:00", "trade", 10.425, 5.0]
["2026-09-29T16:24:24.064636+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:24.081407+00:00", "trade", 10.425, 1.0]
["2026-09-29T16:24:28.541569+00:00", "trade", 10.4251, 400.0]
["2026-09-29T16:24:49.670602+00:00", "trade", 10.42, 50.0]
["2026-09-29T16:24:49.670603+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:49.670648+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:49.670655+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:49.670676+00:00", "trade", 10.42, 30.0]
["2026-09-29T16:24:49.670681+00:00", "trade", 10.42, 20.0]
["2026-09-29T16:24:49.670986+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:24:49.670988+00:00", "trade", 10.42, 49.0]
["2026-09-29T16:24:49.671016+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:49.671134+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:49.671395+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:49.671612+00:00", "trade", 10.42, 23.0]
["2026-09-29T16:24:49.674655+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:51.025857+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:52.496921+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:57.486068+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:24:58.124173+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:02.600540+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:02.613984+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:05.846343+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:05.846746+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.957376+00:00", "trade", 10.4201, 200.0]
["2026-09-29T16:25:06.957996+00:00", "trade", 10.4201, 30.0]
["2026-09-29T16:25:06.963412+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.963415+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:25:06.963415+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:25:06.963419+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.963465+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:25:06.963466+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:25:06.963487+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.963494+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.963501+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.963531+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.963726+00:00", "trade", 10.42, 70.0]
["2026-09-29T16:25:06.964002+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:25:06.964003+00:00", "trade", 10.42, 99.0]
["2026-09-29T16:25:06.964004+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.964037+00:00", "trade", 10.42, 30.0]
["2026-09-29T16:25:06.964041+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:25:06.964111+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:25:06.964341+00:00", "trade", 10.42, 26.0]
["2026-09-29T16:25:13.973702+00:00", "trade", 10.42, 4.0]
["2026-09-29T16:25:13.975664+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.975665+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:25:13.975673+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:25:13.975686+00:00", "trade", 10.42, 99.0]
["2026-09-29T16:25:13.975719+00:00", "trade", 10.42, 99.0]
["2026-09-29T16:25:13.975719+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.975727+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:25:13.975734+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:25:13.975789+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.975795+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.975815+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.975822+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.975829+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.976054+00:00", "trade", 10.415, 80.0]
["2026-09-29T16:25:13.976059+00:00", "trade", 10.415, 20.0]
["2026-09-29T16:25:13.976059+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.976063+00:00", "trade", 10.415, 52.0]
["2026-09-29T16:25:13.976068+00:00", "trade", 10.415, 28.0]
["2026-09-29T16:25:13.976070+00:00", "trade", 10.415, 72.0]
["2026-09-29T16:25:13.976084+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.976124+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:13.976254+00:00", "trade", 10.415, 2.0]
["2026-09-29T16:25:13.976306+00:00", "trade", 10.42, 31.0]
["2026-09-29T16:25:13.976366+00:00", "trade", 10.42, 30.0]
["2026-09-29T16:25:13.976680+00:00", "trade", 10.415, 23.0]
["2026-09-29T16:25:13.977772+00:00", "trade", 10.415, 28.0]
["2026-09-29T16:25:13.978380+00:00", "trade", 10.415, 20.0]
["2026-09-29T16:25:13.991308+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:25:14.012538+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:14.112482+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:14.115700+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:14.136390+00:00", "trade", 10.415, 7.0]
["2026-09-29T16:25:14.550668+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:16.146740+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:16.413938+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:17.482991+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:17.483371+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:21.640396+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:21.640403+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:25:21.640424+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:21.641035+00:00", "trade", 10.4174, 31.0]
["2026-09-29T16:25:21.644593+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:23.944253+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:24.430428+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:25.918981+00:00", "trade", 10.415, 135.0]
["2026-09-29T16:25:25.919592+00:00", "trade", 10.415, 20.0]
["2026-09-29T16:25:26.384866+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:28.535201+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:28.535604+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:31.540987+00:00", "trade", 10.4101, 200.0]
["2026-09-29T16:25:31.541596+00:00", "trade", 10.4101, 30.0]
["2026-09-29T16:25:31.547115+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:31.547124+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:25:31.547125+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:25:31.547777+00:00", "trade", 10.41, 30.0]
["2026-09-29T16:25:31.600495+00:00", "trade", 10.4101, 100.0]
["2026-09-29T16:25:31.602781+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:25:31.602785+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:25:31.602901+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:25:31.602902+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:25:31.602920+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:31.602952+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:31.603216+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:31.603238+00:00", "trade", 10.41, 40.0]
["2026-09-29T16:25:31.603271+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:31.603353+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:31.603400+00:00", "trade", 10.4101, 30.0]
["2026-09-29T16:25:31.603411+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:31.603509+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:25:31.604060+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:31.604115+00:00", "trade", 10.4065, 21.0]
["2026-09-29T16:25:31.608078+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:33.724467+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:33.865752+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:33.987802+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:34.225000+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:35.493929+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:35.689193+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:39.146280+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:45.874756+00:00", "trade", 10.4001, 200.0]
["2026-09-29T16:25:45.875376+00:00", "trade", 10.4001, 30.0]
["2026-09-29T16:25:45.878323+00:00", "trade", 10.4, 48.0]
["2026-09-29T16:25:45.878389+00:00", "trade", 10.4, 52.0]
["2026-09-29T16:25:45.887523+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:45.888129+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:25:45.939796+00:00", "trade", 10.4001, 200.0]
["2026-09-29T16:25:45.940415+00:00", "trade", 10.4001, 30.0]
["2026-09-29T16:25:45.942543+00:00", "trade", 10.4, 41.0]
["2026-09-29T16:25:45.942605+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:45.943220+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:25:45.944245+00:00", "trade", 10.4, 59.0]
["2026-09-29T16:25:45.946359+00:00", "trade", 10.4122, 7.0]
["2026-09-29T16:25:45.989499+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:45.989524+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:45.990106+00:00", "trade", 10.4, 24.0]
["2026-09-29T16:25:45.995502+00:00", "trade", 10.4001, 200.0]
["2026-09-29T16:25:45.996110+00:00", "trade", 10.4001, 45.0]
["2026-09-29T16:25:46.030791+00:00", "trade", 10.4001, 200.0]
["2026-09-29T16:25:46.031407+00:00", "trade", 10.4001, 30.0]
["2026-09-29T16:25:46.033046+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:46.033274+00:00", "trade", 10.4, 59.0]
["2026-09-29T16:25:46.033708+00:00", "trade", 10.4, 41.0]
["2026-09-29T16:25:46.033889+00:00", "trade", 10.4, 24.0]
["2026-09-29T16:25:46.082081+00:00", "trade", 10.4001, 200.0]
["2026-09-29T16:25:46.082696+00:00", "trade", 10.4001, 36.0]
["2026-09-29T16:25:46.086075+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.086089+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.086104+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:25:46.086722+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:25:46.090077+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.127566+00:00", "trade", 10.4001, 200.0]
["2026-09-29T16:25:46.128179+00:00", "trade", 10.4001, 30.0]
["2026-09-29T16:25:46.129476+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.129477+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:25:46.130093+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:25:46.155554+00:00", "trade", 10.405, 7.0]
["2026-09-29T16:25:46.202798+00:00", "trade", 10.4001, 100.0]
["2026-09-29T16:25:46.204294+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:46.204294+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.204314+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.204322+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.204329+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.204875+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.204908+00:00", "trade", 10.4002, 31.0]
["2026-09-29T16:25:46.208337+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.213114+00:00", "trade", 10.4001, 100.0]
["2026-09-29T16:25:46.213249+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:25:46.213266+00:00", "trade", 10.4, 20.0]
["2026-09-29T16:25:46.213920+00:00", "trade", 10.4, 7.0]
["2026-09-29T16:25:46.213922+00:00", "trade", 10.4, 73.0]
["2026-09-29T16:25:46.213922+00:00", "trade", 10.4, 27.0]
["2026-09-29T16:25:46.213922+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:25:46.213922+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.213993+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.214556+00:00", "trade", 10.4001, 30.0]
["2026-09-29T16:25:46.215346+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.234965+00:00", "trade", 10.395, 10.0]
["2026-09-29T16:25:46.234967+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:25:46.234968+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:25:46.234970+00:00", "trade", 10.395, 11.0]
["2026-09-29T16:25:46.236658+00:00", "trade", 10.396, 21.0]
["2026-09-29T16:25:46.237439+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:25:46.237456+00:00", "trade", 10.395, 80.0]
["2026-09-29T16:25:46.237464+00:00", "trade", 10.395, 49.0]
["2026-09-29T16:25:46.237912+00:00", "trade", 10.395, 34.0]
["2026-09-29T16:25:46.237942+00:00", "trade", 10.395, 21.0]
["2026-09-29T16:25:46.238074+00:00", "trade", 10.395, 21.0]
["2026-09-29T16:25:46.239368+00:00", "trade", 10.395, 21.0]
["2026-09-29T16:25:46.239823+00:00", "trade", 10.395, 63.0]
["2026-09-29T16:25:46.240112+00:00", "trade", 10.395, 17.0]
["2026-09-29T16:25:46.240119+00:00", "trade", 10.395, 46.0]
["2026-09-29T16:25:46.240283+00:00", "trade", 10.395, 37.0]
["2026-09-29T16:25:46.240443+00:00", "trade", 10.395, 21.0]
["2026-09-29T16:25:46.247547+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.247562+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:46.247574+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:25:46.247574+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.247582+00:00", "trade", 10.4, 26.0]
["2026-09-29T16:25:46.247629+00:00", "trade", 10.4, 64.0]
["2026-09-29T16:25:46.247916+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.248049+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.248173+00:00", "trade", 10.3975, 30.0]
["2026-09-29T16:25:46.248237+00:00", "trade", 10.4, 29.0]
["2026-09-29T16:25:46.248656+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.248975+00:00", "trade", 10.395, 20.0]
["2026-09-29T16:25:46.249002+00:00", "trade", 10.395, 17.0]
["2026-09-29T16:25:46.347619+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:46.395283+00:00", "trade", 10.395, 10.0]
["2026-09-29T16:25:46.994022+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:48.498315+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:48.589646+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:48.903830+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:48.905186+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:48.909717+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:49.246897+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:50.011721+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:50.012018+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:51.165923+00:00", "trade", 10.395, 23.0]
["2026-09-29T16:25:51.592553+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:51.592641+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:54.008459+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:54.411545+00:00", "trade", 10.395, 8.0]
["2026-09-29T16:25:54.522398+00:00", "trade", 10.395, 21.0]
["2026-09-29T16:25:54.523392+00:00", "trade", 10.395, 21.0]
["2026-09-29T16:25:54.523640+00:00", "trade", 10.395, 32.0]
["2026-09-29T16:25:54.524251+00:00", "trade", 10.395, 23.0]
["2026-09-29T16:25:54.524894+00:00", "trade", 10.395, 32.0]
["2026-09-29T16:25:56.085074+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:56.449567+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:57.704385+00:00", "trade", 10.395, 14.0]
["2026-09-29T16:25:57.704386+00:00", "trade", 10.395, 4.0]
["2026-09-29T16:25:58.295889+00:00", "trade", 10.395, 10.0]
["2026-09-29T16:25:59.586500+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:25:59.586596+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:00.051683+00:00", "trade", 10.395, 137.0]
["2026-09-29T16:26:00.052302+00:00", "trade", 10.395, 30.0]
["2026-09-29T16:26:00.300443+00:00", "trade", 10.395, 9.0]
["2026-09-29T16:26:00.648776+00:00", "trade", 10.395, 9.0]
["2026-09-29T16:26:00.649848+00:00", "trade", 10.395, 6.0]
["2026-09-29T16:26:02.863632+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:06.564164+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:11.547548+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:11.547586+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:11.547670+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:11.623634+00:00", "trade", 10.395, 63.0]
["2026-09-29T16:26:11.623937+00:00", "trade", 10.395, 63.0]
["2026-09-29T16:26:11.624256+00:00", "trade", 10.395, 28.0]
["2026-09-29T16:26:12.165656+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:14.056941+00:00", "trade", 10.4011, 100.0]
["2026-09-29T16:26:14.419679+00:00", "trade", 10.395, 2.0]
["2026-09-29T16:26:16.135387+00:00", "trade", 10.405, 1.0]
["2026-09-29T16:26:19.214881+00:00", "trade", 10.395, 10.0]
["2026-09-29T16:26:20.396921+00:00", "trade", 10.395, 19.0]
["2026-09-29T16:26:20.396923+00:00", "trade", 10.395, 13.0]
["2026-09-29T16:26:20.396924+00:00", "trade", 10.395, 113.0]
["2026-09-29T16:26:20.397265+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:20.397358+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:20.397554+00:00", "trade", 10.395, 33.0]
["2026-09-29T16:26:20.402889+00:00", "trade", 10.395, 77.0]
["2026-09-29T16:26:21.447050+00:00", "trade", 10.398, 1.0]
["2026-09-29T16:26:23.684915+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:24.423778+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:37.119742+00:00", "trade", 10.395, 2.0]
["2026-09-29T16:26:44.165669+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:45.675215+00:00", "trade", 10.39, 24.0]
["2026-09-29T16:26:45.875539+00:00", "trade", 10.3985, 200.0]
["2026-09-29T16:26:46.074208+00:00", "trade", 10.3976, 100.0]
["2026-09-29T16:26:46.328027+00:00", "trade", 10.3949, 100.0]
["2026-09-29T16:26:50.399400+00:00", "trade", 10.3939, 16.0]
["2026-09-29T16:26:52.585412+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:53.729583+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:53.729680+00:00", "trade", 10.395, 121.0]
["2026-09-29T16:26:53.729747+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:53.729805+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:53.730299+00:00", "trade", 10.395, 33.0]
["2026-09-29T16:26:53.730418+00:00", "trade", 10.395, 30.0]
["2026-09-29T16:26:53.742095+00:00", "trade", 10.3925, 55.0]
["2026-09-29T16:26:55.095909+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.095990+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.097358+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.097976+00:00", "trade", 10.3941, 23.0]
["2026-09-29T16:26:55.319213+00:00", "trade", 10.395, 13.0]
["2026-09-29T16:26:55.319215+00:00", "trade", 10.395, 8.0]
["2026-09-29T16:26:55.319217+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.319218+00:00", "trade", 10.395, 300.0]
["2026-09-29T16:26:55.319221+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.319222+00:00", "trade", 10.4, 56.0]
["2026-09-29T16:26:55.319224+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319225+00:00", "trade", 10.4, 22.0]
["2026-09-29T16:26:55.319226+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319228+00:00", "trade", 10.4, 363.0]
["2026-09-29T16:26:55.319231+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319238+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319366+00:00", "trade", 10.395, 8.0]
["2026-09-29T16:26:55.319370+00:00", "trade", 10.395, 8.0]
["2026-09-29T16:26:55.319372+00:00", "trade", 10.395, 13.0]
["2026-09-29T16:26:55.319372+00:00", "trade", 10.395, 150.0]
["2026-09-29T16:26:55.319373+00:00", "trade", 10.395, 88.0]
["2026-09-29T16:26:55.319375+00:00", "trade", 10.395, 13.0]
["2026-09-29T16:26:55.319379+00:00", "trade", 10.395, 109.0]
["2026-09-29T16:26:55.319383+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:26:55.319383+00:00", "trade", 10.395, 142.0]
["2026-09-29T16:26:55.319385+00:00", "trade", 10.395, 19.0]
["2026-09-29T16:26:55.319394+00:00", "trade", 10.395, 81.0]
["2026-09-29T16:26:55.319480+00:00", "trade", 10.395, 150.0]
["2026-09-29T16:26:55.319480+00:00", "trade", 10.4, 150.0]
["2026-09-29T16:26:55.319556+00:00", "trade", 10.395, 6.0]
["2026-09-29T16:26:55.319569+00:00", "trade", 10.395, 13.0]
["2026-09-29T16:26:55.319570+00:00", "trade", 10.395, 10.0]
["2026-09-29T16:26:55.319572+00:00", "trade", 10.395, 13.0]
["2026-09-29T16:26:55.319573+00:00", "trade", 10.395, 2.0]
["2026-09-29T16:26:55.319573+00:00", "trade", 10.395, 8.0]
["2026-09-29T16:26:55.319573+00:00", "trade", 10.395, 225.0]
["2026-09-29T16:26:55.319633+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319634+00:00", "trade", 10.4, 137.0]
["2026-09-29T16:26:55.319635+00:00", "trade", 10.4, 79.0]
["2026-09-29T16:26:55.319636+00:00", "trade", 10.4, 2.0]
["2026-09-29T16:26:55.319641+00:00", "trade", 10.4, 3.0]
["2026-09-29T16:26:55.319641+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319642+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319643+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319661+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319678+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:26:55.319678+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319681+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319695+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319696+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319702+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319708+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319715+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:26:55.319720+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319720+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319730+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.319730+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.319753+00:00", "trade", 10.395, 112.0]
["2026-09-29T16:26:55.319753+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.319754+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.319756+00:00", "trade", 10.4, 150.0]
["2026-09-29T16:26:55.319762+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319763+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:26:55.319766+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319767+00:00", "trade", 10.4, 70.0]
["2026-09-29T16:26:55.319769+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319777+00:00", "trade", 10.4, 72.0]
["2026-09-29T16:26:55.319785+00:00", "trade", 10.395, 150.0]
["2026-09-29T16:26:55.319789+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:26:55.319791+00:00", "trade", 10.4, 24.0]
["2026-09-29T16:26:55.319796+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319796+00:00", "trade", 10.4, 46.0]
["2026-09-29T16:26:55.319797+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319797+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319827+00:00", "trade", 10.395, 19.0]
["2026-09-29T16:26:55.319843+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319852+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319854+00:00", "trade", 10.395, 63.0]
["2026-09-29T16:26:55.319898+00:00", "trade", 10.4, 91.0]
["2026-09-29T16:26:55.319901+00:00", "trade", 10.4, 28.0]
["2026-09-29T16:26:55.319903+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:26:55.319905+00:00", "trade", 10.4, 26.0]
["2026-09-29T16:26:55.319909+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:26:55.319912+00:00", "trade", 10.4, 72.0]
["2026-09-29T16:26:55.319917+00:00", "trade", 10.3968, 23.0]
["2026-09-29T16:26:55.319918+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:26:55.319938+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.319981+00:00", "trade", 10.4, 73.0]
["2026-09-29T16:26:55.319996+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.320027+00:00", "trade", 10.4, 80.0]
["2026-09-29T16:26:55.320044+00:00", "trade", 10.395, 27.0]
["2026-09-29T16:26:55.320048+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:26:55.320055+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:26:55.320068+00:00", "trade", 10.4, 91.0]
["2026-09-29T16:26:55.320109+00:00", "trade", 10.395, 32.0]
["2026-09-29T16:26:55.320171+00:00", "trade", 10.3959, 26.0]
["2026-09-29T16:26:55.320218+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:26:55.320229+00:00", "trade", 10.395, 38.0]
["2026-09-29T16:26:55.320255+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:26:55.320283+00:00", "trade", 10.4, 23.0]
["2026-09-29T16:26:55.320337+00:00", "trade", 10.395, 42.0]
["2026-09-29T16:26:55.320391+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.320443+00:00", "trade", 10.4, 28.0]
["2026-09-29T16:26:55.320499+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:26:55.320551+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:26:55.320609+00:00", "trade", 10.3976, 32.0]
["2026-09-29T16:26:55.320657+00:00", "trade", 10.395, 32.0]
["2026-09-29T16:26:55.320709+00:00", "trade", 10.395, 30.0]
["2026-09-29T16:26:55.320760+00:00", "trade", 10.4, 23.0]
["2026-09-29T16:26:55.320810+00:00", "trade", 10.4, 27.0]
["2026-09-29T16:26:55.320860+00:00", "trade", 10.3967, 32.0]
["2026-09-29T16:26:55.320875+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:26:55.327463+00:00", "trade", 10.395, 200.0]
["2026-09-29T16:26:55.330685+00:00", "trade", 10.4, 7.0]
["2026-09-29T16:26:55.330981+00:00", "trade", 10.4, 7.0]
["2026-09-29T16:26:55.337390+00:00", "trade", 10.4, 150.0]
["2026-09-29T16:26:55.337447+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:26:55.337509+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:26:55.337533+00:00", "trade", 10.4, 150.0]
["2026-09-29T16:26:55.337799+00:00", "trade", 10.4, 23.0]
["2026-09-29T16:26:55.337978+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:26:55.338351+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:26:55.338486+00:00", "trade", 10.4, 127.0]
["2026-09-29T16:26:55.338547+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:26:55.338724+00:00", "trade", 10.4, 5.0]
["2026-09-29T16:26:55.338737+00:00", "trade", 10.395, 200.0]
["2026-09-29T16:26:55.358226+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:26:55.394173+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.394489+00:00", "trade", 10.4, 23.0]
["2026-09-29T16:26:55.394515+00:00", "trade", 10.4, 49.0]
["2026-09-29T16:26:55.394582+00:00", "trade", 10.4, 8.0]
["2026-09-29T16:26:55.395022+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.395099+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.395182+00:00", "trade", 10.4, 8.0]
["2026-09-29T16:26:55.395325+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:26:55.395693+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.395802+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.395900+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.396174+00:00", "trade", 10.4, 7.0]
["2026-09-29T16:26:55.396271+00:00", "trade", 10.4, 79.0]
["2026-09-29T16:26:55.396564+00:00", "trade", 10.4, 16.0]
["2026-09-29T16:26:55.396590+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.397157+00:00", "trade", 10.4, 26.0]
["2026-09-29T16:26:55.397249+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:26:55.397554+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.398005+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:26:55.398067+00:00", "trade", 10.4, 33.0]
["2026-09-29T16:26:55.402205+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.402499+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.402895+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.407684+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:26:55.411085+00:00", "trade", 10.4, 37.0]
["2026-09-29T16:26:55.411155+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:26:55.622755+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622760+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.622761+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.622765+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:26:55.622765+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:26:55.622766+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:26:55.622770+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.622773+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.622783+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.622783+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622790+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.622791+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622816+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622822+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622829+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622836+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622849+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622852+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.622852+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622858+00:00", "trade", 10.41, 68.0]
["2026-09-29T16:26:55.622859+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622862+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622864+00:00", "trade", 10.41, 74.0]
["2026-09-29T16:26:55.622865+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:26:55.622870+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622876+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.622891+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.623011+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.623149+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.623151+00:00", "trade", 10.41, 5.0]
["2026-09-29T16:26:55.623151+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.623151+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.623176+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:26:55.623234+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.623264+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.623336+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.623336+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:26:55.623338+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:26:55.623404+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:26:55.623497+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:26:55.623497+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.623518+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:26:55.623524+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:26:55.623690+00:00", "trade", 10.42, 46.0]
["2026-09-29T16:26:55.623696+00:00", "trade", 10.42, 5.0]
["2026-09-29T16:26:55.623697+00:00", "trade", 10.42, 6.0]
["2026-09-29T16:26:55.623711+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.624041+00:00", "trade", 10.42, 5.0]
["2026-09-29T16:26:55.624041+00:00", "trade", 10.42, 4.0]
["2026-09-29T16:26:55.624042+00:00", "trade", 10.42, 4.0]
["2026-09-29T16:26:55.624042+00:00", "trade", 10.42, 26.0]
["2026-09-29T16:26:55.624042+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:26:55.624073+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:26:55.624083+00:00", "trade", 10.42, 4.0]
["2026-09-29T16:26:55.624262+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:26:55.624613+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:26:55.625121+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:26:55.628563+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:26:55.628935+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.629097+00:00", "trade", 10.42, 9.0]
["2026-09-29T16:26:55.629273+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.629298+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.629356+00:00", "trade", 10.42, 7.0]
["2026-09-29T16:26:55.629804+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.635142+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.705374+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.705450+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.764896+00:00", "trade", 10.42, 40.0]
["2026-09-29T16:26:55.764900+00:00", "trade", 10.42, 60.0]
["2026-09-29T16:26:55.764901+00:00", "trade", 10.42, 70.0]
["2026-09-29T16:26:55.764908+00:00", "trade", 10.42, 40.0]
["2026-09-29T16:26:55.764954+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:26:55.764970+00:00", "trade", 10.42, 40.0]
["2026-09-29T16:26:55.765016+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:26:55.769189+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:26:55.769644+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:55.769820+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:55.770135+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:56.008391+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:56.166371+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:56.310322+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:56.310349+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:56.499930+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:56.500075+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:57.248022+00:00", "trade", 10.4001, 50.0]
["2026-09-29T16:26:57.632867+00:00", "trade", 10.415, 150.0]
["2026-09-29T16:26:57.634670+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:57.637165+00:00", "trade", 10.415, 50.0]
["2026-09-29T16:26:59.456999+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:59.458504+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:26:59.462754+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:59.462798+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:59.464489+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:59.764955+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:26:59.784590+00:00", "trade", 10.415, 7.0]
["2026-09-29T16:26:59.785096+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:26:59.787487+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:26:59.789807+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:26:59.791843+00:00", "trade", 10.415, 99.0]
["2026-09-29T16:27:00.339389+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:00.340090+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:00.403336+00:00", "trade", 10.415, 2.0]
["2026-09-29T16:27:00.403796+00:00", "trade", 10.415, 63.0]
["2026-09-29T16:27:02.351468+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:03.357102+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:05.143176+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.143812+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.439770+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.792352+00:00", "trade", 10.415, 10.0]
["2026-09-29T16:27:05.811428+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:05.850007+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.871419+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.897353+00:00", "trade", 10.415, 20.0]
["2026-09-29T16:27:05.907408+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.916043+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.916757+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.917982+00:00", "trade", 10.415, 394.0]
["2026-09-29T16:27:05.918900+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:05.919203+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:06.000088+00:00", "trade", 10.415, 10.0]
["2026-09-29T16:27:06.003438+00:00", "trade", 10.415, 4.0]
["2026-09-29T16:27:06.108477+00:00", "trade", 10.415, 70.0]
["2026-09-29T16:27:06.115790+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:07.030708+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:07.043295+00:00", "trade", 10.415, 6.0]
["2026-09-29T16:27:07.152790+00:00", "trade", 10.415, 14.0]
["2026-09-29T16:27:07.260687+00:00", "trade", 10.415, 10.0]
["2026-09-29T16:27:07.772555+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:08.514228+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:08.514296+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:11.089350+00:00", "trade", 10.41, 7.0]
["2026-09-29T16:27:14.658999+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:16.618261+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:16.727874+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:27:17.345727+00:00", "trade", 10.415, 300.0]
["2026-09-29T16:27:17.345768+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:17.346123+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:17.346642+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:17.346650+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:19.372280+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:20.750974+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:20.751058+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:20.844522+00:00", "trade", 10.41, 128.0]
["2026-09-29T16:27:21.001859+00:00", "trade", 10.415, 500.0]
["2026-09-29T16:27:21.846749+00:00", "trade", 10.415, 10.0]
["2026-09-29T16:27:22.873179+00:00", "trade", 10.415, 2.0]
["2026-09-29T16:27:22.873435+00:00", "trade", 10.415, 2.0]
["2026-09-29T16:27:22.949286+00:00", "trade", 10.415, 10.0]
["2026-09-29T16:27:23.051912+00:00", "trade", 10.415, 10.0]
["2026-09-29T16:27:25.377017+00:00", "trade", 10.4, 4.0]
["2026-09-29T16:27:26.605420+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:26.605468+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:26.605802+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:26.605974+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:34.389603+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:35.501720+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:27:39.389321+00:00", "trade", 10.415, 200.0]
["2026-09-29T16:27:41.070405+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:27:41.070489+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:27:41.070503+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:27:41.070553+00:00", "trade", 10.4, 132.0]
["2026-09-29T16:27:41.070554+00:00", "trade", 10.4, 60.0]
["2026-09-29T16:27:41.070556+00:00", "trade", 10.4, 71.0]
["2026-09-29T16:27:41.070557+00:00", "trade", 10.4, 40.0]
["2026-09-29T16:27:41.070559+00:00", "trade", 10.4, 46.0]
["2026-09-29T16:27:41.070580+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:27:41.070589+00:00", "trade", 10.4, 185.0]
["2026-09-29T16:27:41.070591+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:27:41.070642+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:27:41.070665+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:27:41.070675+00:00", "trade", 10.4, 115.0]
["2026-09-29T16:27:41.070775+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:27:41.070938+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:27:41.070939+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:27:41.070939+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:27:41.070939+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:27:41.070939+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:27:41.070946+00:00", "trade", 10.4, 103.0]
["2026-09-29T16:27:41.070952+00:00", "trade", 10.405, 48.0]
["2026-09-29T16:27:41.070971+00:00", "trade", 10.4, 63.0]
["2026-09-29T16:27:41.071015+00:00", "trade", 10.4, 57.0]
["2026-09-29T16:27:41.071015+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:27:41.071025+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:27:41.071078+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:27:41.071121+00:00", "trade", 10.4, 37.0]
["2026-09-29T16:27:41.071413+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:27:41.071500+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:27:41.086962+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:27:41.090178+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:27:41.090197+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:27:41.090204+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:27:41.090206+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:27:41.090246+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:27:41.090260+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:27:41.090267+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:27:41.090274+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:27:41.090288+00:00", "trade", 10.39, 6.0]
["2026-09-29T16:27:41.090296+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:27:41.090297+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:27:41.090317+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:27:41.090337+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:27:41.090347+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:27:41.090347+00:00", "trade", 10.39, 4.0]
["2026-09-29T16:27:41.090348+00:00", "trade", 10.39, 4.0]
["2026-09-29T16:27:41.090348+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:27:41.090376+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.090417+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.090516+00:00", "trade", 10.39, 63.0]
["2026-09-29T16:27:41.090548+00:00", "trade", 10.39, 12.0]
["2026-09-29T16:27:41.090549+00:00", "trade", 10.39, 60.0]
["2026-09-29T16:27:41.090585+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.090869+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.094216+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.094266+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.096381+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.107819+00:00", "trade", 10.4, 80.0]
["2026-09-29T16:27:41.108675+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.109086+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:27:41.109095+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.109298+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.109566+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:41.124568+00:00", "trade", 10.39, 32.0]
["2026-09-29T16:27:41.393891+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:42.070411+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:43.449962+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:43.450569+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:43.451018+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:43.754125+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:46.025153+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:46.414694+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:27:46.414756+00:00", "trade", 10.39, 366.0]
["2026-09-29T16:27:46.414774+00:00", "trade", 10.39, 12.0]
["2026-09-29T16:27:48.528496+00:00", "trade", 10.39, 4.0]
["2026-09-29T16:27:48.529276+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:49.362003+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:50.853568+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:50.853659+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:50.931756+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:27:51.349849+00:00", "trade", 10.4041, 3.0]
["2026-09-29T16:27:55.401790+00:00", "trade", 10.4083, 400.0]
["2026-09-29T16:27:56.949135+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:27:57.827799+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:27:57.828239+00:00", "trade", 10.385, 46.0]
["2026-09-29T16:27:57.834425+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:27:57.834510+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:27:57.834550+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:27:58.839590+00:00", "trade", 10.385, 46.0]
["2026-09-29T16:27:58.839726+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:27:59.847098+00:00", "trade", 10.385, 46.0]
["2026-09-29T16:27:59.847422+00:00", "trade", 10.385, 96.0]
["2026-09-29T16:27:59.847424+00:00", "trade", 10.385, 4.0]
["2026-09-29T16:28:03.441957+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:28:03.442047+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:28:04.153837+00:00", "trade", 10.39, 800.0]
["2026-09-29T16:28:07.043116+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:28:07.726595+00:00", "trade", 10.385, 88.0]
["2026-09-29T16:28:07.726688+00:00", "trade", 10.385, 241.0]
["2026-09-29T16:28:07.726695+00:00", "trade", 10.385, 12.0]
["2026-09-29T16:28:08.600113+00:00", "trade", 10.3977, 200.0]
["2026-09-29T16:28:09.547091+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:28:09.547312+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:28:09.553278+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:28:09.553280+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:28:09.553306+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:28:09.553314+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:28:09.553367+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:28:09.553373+00:00", "trade", 10.38, 300.0]
["2026-09-29T16:28:09.553376+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:28:09.553377+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:28:09.553380+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:28:09.553475+00:00", "trade", 10.38, 41.0]
["2026-09-29T16:28:09.553476+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:28:09.553630+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:28:09.553630+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:28:09.553649+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:28:09.553684+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:28:09.553725+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:28:09.553759+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:28:09.553771+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:28:09.553857+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.553956+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.695146+00:00", "trade", 10.3799, 1673.0]
["2026-09-29T16:28:09.786243+00:00", "trade", 10.37, 140.0]
["2026-09-29T16:28:09.786243+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786244+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:28:09.786277+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786283+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786290+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786297+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786473+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:28:09.786480+00:00", "trade", 10.37, 80.0]
["2026-09-29T16:28:09.786480+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786495+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786517+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.786564+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:28:09.786616+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:28:09.786616+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.786669+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.786684+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:28:09.786820+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.786827+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.786912+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.786927+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.787001+00:00", "trade", 10.37, 42.0]
["2026-09-29T16:28:09.790285+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.791276+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:09.791393+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:28:09.791394+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:09.791413+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791420+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791427+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791433+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791440+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791454+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791468+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791475+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791483+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791490+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791499+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:28:09.791506+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:28:09.791506+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:28:09.791553+00:00", "trade", 10.36, 12.0]
["2026-09-29T16:28:09.791553+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:28:09.791554+00:00", "trade", 10.36, 15.0]
["2026-09-29T16:28:09.791880+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:28:09.791940+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.791977+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.792115+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.792243+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.792267+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.793059+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.793216+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.795430+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.795457+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.795607+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.795706+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.795743+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.796166+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.817176+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:09.817176+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:28:09.817195+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:28:09.817202+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:09.817251+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:09.817286+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:09.817326+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:09.817446+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:28:09.817686+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:28:09.817714+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:09.817762+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.817891+00:00", "trade", 10.32, 913.0]
["2026-09-29T16:28:09.817922+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.818184+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.818191+00:00", "trade", 10.32, 110.0]
["2026-09-29T16:28:09.818391+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.818392+00:00", "trade", 10.32, 60.0]
["2026-09-29T16:28:09.818429+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.818433+00:00", "trade", 10.32, 11.0]
["2026-09-29T16:28:09.818479+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.818480+00:00", "trade", 10.32, 206.0]
["2026-09-29T16:28:09.818487+00:00", "trade", 10.32, 411.0]
["2026-09-29T16:28:09.818488+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.818506+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:28:09.818512+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:28:09.818540+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.818587+00:00", "trade", 10.33, 37.0]
["2026-09-29T16:28:09.818608+00:00", "trade", 10.33, 37.0]
["2026-09-29T16:28:09.818651+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.818892+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.819456+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.819498+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.819529+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.820199+00:00", "trade", 10.33, 66.0]
["2026-09-29T16:28:09.820208+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:28:09.820212+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:28:09.821722+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.831473+00:00", "trade", 10.33, 77.0]
["2026-09-29T16:28:09.831485+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:28:09.838260+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:28:09.838282+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:28:09.838343+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.838428+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:28:09.838428+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.839773+00:00", "trade", 10.3541, 155.0]
["2026-09-29T16:28:09.839813+00:00", "trade", 10.3658, 479.0]
["2026-09-29T16:28:09.855459+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:28:09.855460+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:28:09.855464+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.855489+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:09.855909+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:28:09.855955+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:28:09.855963+00:00", "trade", 10.33, 43.0]
["2026-09-29T16:28:09.855967+00:00", "trade", 10.33, 17.0]
["2026-09-29T16:28:09.856078+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:28:09.856101+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:28:09.859462+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:28:09.860423+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:28:09.860450+00:00", "trade", 10.33, 43.0]
["2026-09-29T16:28:09.861970+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:28:09.862133+00:00", "trade", 10.33, 23.0]
["2026-09-29T16:28:09.862323+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:28:09.862583+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:28:09.864179+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:28:09.869924+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:28:09.892090+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.892332+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.892460+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.893301+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:09.918419+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:10.101363+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:10.113853+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:10.114902+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:28:10.116410+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:28:10.118637+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:28:10.121822+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:28:10.222590+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:28:10.223046+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:28:10.223133+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:28:10.223135+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:28:10.223139+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:28:10.223154+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:28:10.223164+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:28:10.223527+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:28:10.431976+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:10.441969+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:14.993064+00:00", "trade", 10.325, 190.0]
["2026-09-29T16:28:14.993207+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:28:20.107552+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:20.113718+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:28:20.117451+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:22.738425+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:25.001700+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:26.930604+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:26.931070+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:29.005362+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:28:29.005423+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:28:29.005750+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:30.920999+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:28:31.023969+00:00", "trade", 10.325, 20.0]
["2026-09-29T16:28:31.126612+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:28:32.384395+00:00", "trade", 10.3224, 1.0]
["2026-09-29T16:28:35.615896+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:38.426979+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:28:38.427394+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:46.830903+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:48.237086+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:48.238457+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:28:53.730362+00:00", "trade", 10.3812, 1.0]
["2026-09-29T16:28:54.270012+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:57.053203+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:28:57.053606+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:28:58.066272+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:28:58.066371+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:29:01.509493+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:05.820987+00:00", "trade", 10.325, 359.0]
["2026-09-29T16:29:05.833944+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:05.835304+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:29:09.688749+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:29:09.844172+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:09.893385+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:09.893800+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:09.893801+00:00", "trade", 10.325, 66.0]
["2026-09-29T16:29:09.922200+00:00", "trade", 10.3266, 200.0]
["2026-09-29T16:29:10.000146+00:00", "trade", 10.3266, 225.0]
["2026-09-29T16:29:10.898256+00:00", "trade", 10.325, 53.0]
["2026-09-29T16:29:10.898357+00:00", "trade", 10.32, 77.0]
["2026-09-29T16:29:10.898358+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:29:10.898361+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:29:10.898362+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:29:10.898386+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:10.898393+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:10.898400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:10.898402+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:29:10.898513+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:10.898745+00:00", "trade", 10.32, 583.0]
["2026-09-29T16:29:10.898745+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:29:10.898745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:10.902403+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:10.902449+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:10.904746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:11.017744+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:29:11.332952+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:29:12.099927+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:12.104271+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:12.751884+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:29:13.326788+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:15.079621+00:00", "trade", 10.3233, 100.0]
["2026-09-29T16:29:17.504725+00:00", "trade", 10.3299, 1.0]
["2026-09-29T16:29:18.204509+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:19.190531+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:24.744997+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:28.346019+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:30.585045+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:31.541212+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:29:34.377019+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:37.188969+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:42.129792+00:00", "trade", 10.3999, 1.0]
["2026-09-29T16:29:43.671500+00:00", "trade", 10.325, 80.0]
["2026-09-29T16:29:46.498919+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:46.498960+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:46.499045+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:50.278451+00:00", "trade", 10.382, 25.0]
["2026-09-29T16:29:50.627537+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:29:50.627538+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:29:50.627539+00:00", "trade", 10.325, 43.0]
["2026-09-29T16:29:50.627539+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:50.627541+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:29:50.627546+00:00", "trade", 10.325, 3.0]
["2026-09-29T16:29:50.627546+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:29:50.627546+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:29:50.627546+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:50.627549+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:29:50.627554+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:29:50.627554+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:29:50.627556+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:29:50.627556+00:00", "trade", 10.33, 131.0]
["2026-09-29T16:29:50.627702+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:29:50.627879+00:00", "trade", 10.325, 40.0]
["2026-09-29T16:29:50.627882+00:00", "trade", 10.325, 60.0]
["2026-09-29T16:29:50.627971+00:00", "trade", 10.325, 80.0]
["2026-09-29T16:29:50.628004+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:29:50.628385+00:00", "trade", 10.325, 150.0]
["2026-09-29T16:29:50.628390+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:29:50.628398+00:00", "trade", 10.325, 181.0]
["2026-09-29T16:29:50.628399+00:00", "trade", 10.325, 19.0]
["2026-09-29T16:29:50.628468+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:29:50.628631+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:50.628634+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:29:50.628781+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:29:50.630267+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:50.630701+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:50.631550+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:29:50.640604+00:00", "trade", 10.325, 2008.0]
["2026-09-29T16:29:50.758172+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:29:50.758351+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:29:50.761158+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:29:50.761165+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:29:50.772525+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:29:51.226389+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:29:54.702185+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:54.702276+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:29:55.606455+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:29:58.254492+00:00", "trade", 10.3201, 700.0]
["2026-09-29T16:29:58.652337+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:29:58.652393+00:00", "trade", 10.32, 68.0]
["2026-09-29T16:30:01.347853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:02.449784+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:04.384184+00:00", "trade", 10.325, 28.0]
["2026-09-29T16:30:04.384196+00:00", "trade", 10.325, 66.0]
["2026-09-29T16:30:04.384974+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:04.385030+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:04.385477+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:04.385562+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:06.026169+00:00", "trade", 10.3267, 10.0]
["2026-09-29T16:30:09.097960+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:09.098055+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:09.899321+00:00", "trade", 10.324, 675.0]
["2026-09-29T16:30:15.158974+00:00", "trade", 10.3245, 100.0]
["2026-09-29T16:30:15.784745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:16.253746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:16.255182+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:17.807595+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:19.892886+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:30:21.445147+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:21.761976+00:00", "trade", 10.32, 122.0]
["2026-09-29T16:30:22.791472+00:00", "trade", 10.3204, 1.0]
["2026-09-29T16:30:24.268439+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:24.268529+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:25.157522+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:30.518649+00:00", "trade", 10.3201, 1.0]
["2026-09-29T16:30:34.019286+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:34.020843+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:43.725093+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:43.725641+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:46.726286+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:49.755268+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:50.710948+00:00", "trade", 10.3219, 200.0]
["2026-09-29T16:30:50.848258+00:00", "trade", 10.3224, 100.0]
["2026-09-29T16:30:52.511292+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:52.511326+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:52.511415+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:30:53.192630+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:30:53.192717+00:00", "trade", 10.325, 21.0]
["2026-09-29T16:30:53.192787+00:00", "trade", 10.325, 146.0]
["2026-09-29T16:30:53.231795+00:00", "trade", 10.325, 36.0]
["2026-09-29T16:30:55.653985+00:00", "trade", 10.32, 186.0]
["2026-09-29T16:31:03.003518+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:03.003604+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:03.004176+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:31:05.475151+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:31:05.476199+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:31:05.477014+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.477026+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:31:05.477026+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.477031+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:31:05.477034+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.477821+00:00", "trade", 10.3201, 50.0]
["2026-09-29T16:31:05.762333+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:31:05.762333+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762335+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:31:05.762336+00:00", "trade", 10.32, 94.0]
["2026-09-29T16:31:05.762338+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:31:05.762340+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762341+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:31:05.762347+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762354+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762361+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762368+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762374+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762381+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762388+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762685+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:31:05.762689+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:31:05.762689+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:31:05.762911+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.762977+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:31:05.766044+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.766060+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:31:05.766078+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:31:05.766078+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:31:05.766142+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:31:05.766149+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:31:05.766155+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:31:05.766162+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:31:05.766166+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:31:05.766178+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:05.766266+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:05.766399+00:00", "trade", 10.32, 80.0]
["2026-09-29T16:31:05.766722+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:05.767945+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:05.773669+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:05.884097+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:05.887449+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:06.888183+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:07.167902+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:07.496735+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:07.497010+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:08.996733+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:10.085121+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:10.364948+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:12.020931+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:12.452558+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:21.520016+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:28.346368+00:00", "trade", 10.3235, 1.0]
["2026-09-29T16:31:31.891248+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:34.697933+00:00", "trade", 10.315, 8.0]
["2026-09-29T16:31:34.698908+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:31:34.700389+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:31:51.238555+00:00", "trade", 10.3204, 14.0]
["2026-09-29T16:31:53.272108+00:00", "trade", 10.3195, 100.0]
["2026-09-29T16:32:06.864071+00:00", "trade", 10.315, 4.0]
["2026-09-29T16:32:13.085166+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:13.558707+00:00", "trade", 10.315, 296.0]
["2026-09-29T16:32:13.558709+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:32:13.558712+00:00", "trade", 10.315, 273.0]
["2026-09-29T16:32:13.558749+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:32:13.558857+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:32:13.558889+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:32:13.558889+00:00", "trade", 10.315, 110.0]
["2026-09-29T16:32:13.558896+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:32:13.558948+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:32:16.044004+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:19.533668+00:00", "trade", 10.3127, 56.0]
["2026-09-29T16:32:21.023960+00:00", "trade", 10.315, 183.0]
["2026-09-29T16:32:21.023982+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:32:21.383442+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:32:21.383628+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:22.024786+00:00", "trade", 10.315, 117.0]
["2026-09-29T16:32:22.024786+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:32:22.024788+00:00", "trade", 10.315, 31.0]
["2026-09-29T16:32:28.998302+00:00", "trade", 10.3167, 26.0]
["2026-09-29T16:32:28.998667+00:00", "trade", 10.3167, 1.0]
["2026-09-29T16:32:35.302051+00:00", "trade", 10.3101, 800.0]
["2026-09-29T16:32:35.828819+00:00", "trade", 10.31, 176.0]
["2026-09-29T16:32:36.748507+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:32:38.777298+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:32:46.137193+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:32:46.471057+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:32:46.471059+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:32:46.471060+00:00", "trade", 10.315, 80.0]
["2026-09-29T16:32:46.471331+00:00", "trade", 10.315, 186.0]
["2026-09-29T16:32:46.783801+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.783801+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.783802+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:32:46.783804+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.783805+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.783808+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.783815+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.783830+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.783836+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.783843+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.783850+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.784006+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.784058+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:32:46.784107+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.784181+00:00", "trade", 10.31, 20.0]
["2026-09-29T16:32:46.784184+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:32:46.784185+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:32:46.784185+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.784185+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.784188+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:32:46.784192+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.784382+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.787847+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.788037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.788156+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.788833+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.789255+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:32:46.789257+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.789257+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:32:46.789272+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:32:46.789325+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:32:46.789333+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:32:46.789336+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:32:46.789376+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:32:46.789660+00:00", "trade", 10.31, 2.0]
["2026-09-29T16:32:46.789940+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:32:46.891341+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:32:46.891456+00:00", "trade", 10.305, 236.0]
["2026-09-29T16:32:47.289481+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:32:48.408960+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:32:49.705126+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:32:52.457517+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:32:56.881860+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:32:57.520204+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:32:57.706001+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:01.691449+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:01.691538+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:02.946366+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:02.957598+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:06.868741+00:00", "trade", 10.3123, 6.0]
["2026-09-29T16:33:11.325983+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:11.326580+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:13.636638+00:00", "trade", 10.3116, 100.0]
["2026-09-29T16:33:18.220902+00:00", "trade", 10.3001, 7822.0]
["2026-09-29T16:33:18.785381+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:33:18.785382+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:33:18.785407+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:18.785414+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:18.785437+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:18.785604+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:18.785626+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:33:18.785627+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:33:18.785636+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:33:18.785638+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:33:18.785682+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:33:18.785705+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:33:18.785712+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:33:18.785724+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:33:18.785758+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:18.785957+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:18.786002+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:33:18.786016+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:33:18.786026+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:18.786732+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:18.787182+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:18.910973+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:19.451064+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:33:19.476066+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:33:19.476563+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:33:19.476628+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:33:19.476660+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:33:19.476718+00:00", "trade", 10.295, 60.0]
["2026-09-29T16:33:19.476778+00:00", "trade", 10.295, 10.0]
["2026-09-29T16:33:19.525364+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:19.525367+00:00", "trade", 10.29, 42.0]
["2026-09-29T16:33:19.525386+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:19.525394+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:33:19.525457+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:33:19.525522+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:33:19.525526+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:19.525612+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:19.525638+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:19.526048+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:19.526234+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:20.712525+00:00", "trade", 10.28, 41.0]
["2026-09-29T16:33:20.712585+00:00", "trade", 10.28, 121.0]
["2026-09-29T16:33:20.712675+00:00", "trade", 10.28, 27.0]
["2026-09-29T16:33:21.028800+00:00", "trade", 10.3027, 494.0]
["2026-09-29T16:33:21.145398+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:21.263878+00:00", "trade", 10.28, 73.0]
["2026-09-29T16:33:21.263939+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:33:21.265319+00:00", "trade", 10.28, 8.0]
["2026-09-29T16:33:21.266192+00:00", "trade", 10.28, 75.0]
["2026-09-29T16:33:21.274967+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:21.393469+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:33:21.393582+00:00", "trade", 10.285, 9.0]
["2026-09-29T16:33:21.393651+00:00", "trade", 10.285, 241.0]
["2026-09-29T16:33:21.646691+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:22.461433+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:23.181491+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:23.182177+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:23.244193+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:23.297577+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:23.878294+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:23.887886+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:24.897151+00:00", "trade", 10.285, 125.0]
["2026-09-29T16:33:29.996926+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:35.384477+00:00", "trade", 10.3002, 6.0]
["2026-09-29T16:33:36.311042+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:33:36.971948+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:37.791662+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:37.791663+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:33:37.791664+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:37.791684+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:37.791692+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:37.791699+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:37.791705+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:37.791706+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:33:37.791735+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:33:37.791748+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:33:37.791754+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:37.791789+00:00", "trade", 10.28, 10.0]
["2026-09-29T16:33:37.791796+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:33:37.791797+00:00", "trade", 10.28, 290.0]
["2026-09-29T16:33:37.791916+00:00", "trade", 10.28, 400.0]
["2026-09-29T16:33:37.791917+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.791948+00:00", "trade", 10.28, 40.0]
["2026-09-29T16:33:37.791972+00:00", "trade", 10.28, 10.0]
["2026-09-29T16:33:37.791980+00:00", "trade", 10.28, 63.0]
["2026-09-29T16:33:37.791980+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.791982+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.791985+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.791987+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.791993+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.792000+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.792023+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:33:37.792097+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:37.792148+00:00", "trade", 10.275, 17.0]
["2026-09-29T16:33:37.792205+00:00", "trade", 10.28, 6.0]
["2026-09-29T16:33:37.792263+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:33:37.792267+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:33:37.792267+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:33:37.792267+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:33:37.792267+00:00", "trade", 10.28, 63.0]
["2026-09-29T16:33:37.792620+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:38.094980+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:38.792002+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:42.465205+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:45.009876+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:45.082030+00:00", "trade", 10.27, 123.0]
["2026-09-29T16:33:45.084441+00:00", "trade", 10.27, 11.0]
["2026-09-29T16:33:45.669284+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:46.555455+00:00", "trade", 10.2953, 100.0]
["2026-09-29T16:33:46.898212+00:00", "trade", 10.2942, 100.0]
["2026-09-29T16:33:51.691577+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:51.691605+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:53.279616+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:58.070773+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:33:58.070864+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:03.039410+00:00", "trade", 10.2991, 1.0]
["2026-09-29T16:34:05.187847+00:00", "trade", 10.275, 317.0]
["2026-09-29T16:34:05.190530+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:34:08.682745+00:00", "trade", 10.2767, 50.0]
["2026-09-29T16:34:11.285690+00:00", "trade", 10.27, 11.0]
["2026-09-29T16:34:11.288308+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:34:11.355692+00:00", "trade", 10.27, 82.0]
["2026-09-29T16:34:14.110862+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:34:18.307225+00:00", "trade", 10.2841, 400.0]
["2026-09-29T16:34:18.790101+00:00", "trade", 10.2825, 118.0]
["2026-09-29T16:34:19.829378+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:34:19.830001+00:00", "trade", 10.27, 59.0]
["2026-09-29T16:34:19.830153+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830159+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830167+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830173+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830188+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:34:19.830188+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830257+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830294+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830295+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:34:19.830296+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:34:19.830301+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:34:19.830314+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830314+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830321+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830329+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830368+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830381+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830388+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830648+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:34:19.830669+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:34:19.831151+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:34:19.831609+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:34:19.831658+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:34:19.841490+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:34:19.843261+00:00", "trade", 10.26, 33.0]
["2026-09-29T16:34:19.843437+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:34:19.843438+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:34:19.843502+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:19.843849+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:19.844723+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:19.856161+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:34:19.856507+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:19.857718+00:00", "trade", 10.25, 88.0]
["2026-09-29T16:34:19.857718+00:00", "trade", 10.25, 294.0]
["2026-09-29T16:34:19.857721+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:34:19.857721+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:34:19.857721+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:19.857769+00:00", "trade", 10.25, 42.0]
["2026-09-29T16:34:19.859254+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:19.859310+00:00", "trade", 10.24, 6.0]
["2026-09-29T16:34:19.859345+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:34:19.859717+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:34:19.859878+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:34:19.859977+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:34:19.860230+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:34:19.862654+00:00", "trade", 10.24, 814.0]
["2026-09-29T16:34:19.863331+00:00", "trade", 10.24, 1900.0]
["2026-09-29T16:34:19.863548+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:34:19.877869+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:34:19.878310+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:34:20.143764+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:34:20.144286+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:20.144667+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:34:20.144682+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:34:20.144748+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:20.144776+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:20.149518+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:20.157500+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:20.288885+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:20.325988+00:00", "trade", 10.2219, 90.0]
["2026-09-29T16:34:21.526564+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:21.555542+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:22.310456+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:22.312419+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:22.469232+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:22.681009+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:29.761433+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:37.861140+00:00", "trade", 10.22, 185.0]
["2026-09-29T16:34:37.861351+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:34:39.398641+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:34:43.049273+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:34:48.530666+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:34:51.261716+00:00", "trade", 10.225, 43.0]
["2026-09-29T16:34:57.593174+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:01.770669+00:00", "trade", 10.225, 106.0]
["2026-09-29T16:35:01.771465+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:02.683121+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:02.781308+00:00", "trade", 10.225, 151.0]
["2026-09-29T16:35:02.781309+00:00", "trade", 10.225, 7.0]
["2026-09-29T16:35:06.578426+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:13.630637+00:00", "trade", 10.2965, 22.0]
["2026-09-29T16:35:13.999004+00:00", "trade", 10.2293, 1470.0]
["2026-09-29T16:35:16.147612+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:16.148805+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:16.579559+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:35:16.581378+00:00", "trade", 10.22, 188.0]
["2026-09-29T16:35:20.184575+00:00", "trade", 10.2264, 86.0]
["2026-09-29T16:35:25.789344+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:35.269716+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:36.101267+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:36.156129+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:36.156219+00:00", "trade", 10.225, 4.0]
["2026-09-29T16:35:36.156246+00:00", "trade", 10.225, 179.0]
["2026-09-29T16:35:36.411371+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:38.385092+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:39.704820+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:44.661851+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:44.772219+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:35:48.823887+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:49.040537+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:49.208781+00:00", "trade", 10.225, 293.0]
["2026-09-29T16:35:49.208783+00:00", "trade", 10.225, 187.0]
["2026-09-29T16:35:49.208994+00:00", "trade", 10.225, 210.0]
["2026-09-29T16:35:49.209001+00:00", "trade", 10.225, 176.0]
["2026-09-29T16:35:49.209006+00:00", "trade", 10.225, 300.0]
["2026-09-29T16:35:49.209006+00:00", "trade", 10.225, 280.0]
["2026-09-29T16:35:49.209019+00:00", "trade", 10.225, 150.0]
["2026-09-29T16:35:49.209022+00:00", "trade", 10.225, 170.0]
["2026-09-29T16:35:49.209055+00:00", "trade", 10.225, 200.0]
["2026-09-29T16:35:49.209059+00:00", "trade", 10.225, 300.0]
["2026-09-29T16:35:49.209060+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:49.209061+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:35:49.209114+00:00", "trade", 10.225, 34.0]
["2026-09-29T16:35:49.223370+00:00", "trade", 10.22, 116.0]
["2026-09-29T16:35:49.651895+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:53.254871+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:53.254958+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:53.681952+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:53.682312+00:00", "trade", 10.225, 200.0]
["2026-09-29T16:35:53.682735+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:58.942042+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:35:58.942519+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:00.904409+00:00", "trade", 10.2258, 1114.0]
["2026-09-29T16:36:01.014972+00:00", "trade", 10.2267, 100.0]
["2026-09-29T16:36:02.545556+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:07.408691+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:36:07.409094+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:11.703953+00:00", "trade", 10.22, 80.0]
["2026-09-29T16:36:11.703968+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:11.703975+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:11.704048+00:00", "trade", 10.22, 46.0]
["2026-09-29T16:36:11.705126+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:36:11.705737+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:14.926934+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:15.085962+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:16.500963+00:00", "trade", 10.225, 21.0]
["2026-09-29T16:36:16.500995+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:16.501025+00:00", "trade", 10.225, 77.0]
["2026-09-29T16:36:16.501086+00:00", "trade", 10.225, 2.0]
["2026-09-29T16:36:16.501239+00:00", "trade", 10.2225, 21.0]
["2026-09-29T16:36:16.501747+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:16.501834+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:21.579237+00:00", "trade", 10.2276, 1.0]
["2026-09-29T16:36:23.398091+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:36:24.914609+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:25.485218+00:00", "trade", 10.225, 34.0]
["2026-09-29T16:36:25.485257+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:25.485281+00:00", "trade", 10.225, 66.0]
["2026-09-29T16:36:25.485511+00:00", "trade", 10.2225, 34.0]
["2026-09-29T16:36:26.109652+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:26.110529+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:36:26.111244+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111245+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:26.111246+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:26.111248+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:26.111249+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:26.111252+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:26.111257+00:00", "trade", 10.21, 445.0]
["2026-09-29T16:36:26.111257+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:26.111258+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:26.111259+00:00", "trade", 10.21, 7.0]
["2026-09-29T16:36:26.111264+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:26.111266+00:00", "trade", 10.2, 93.0]
["2026-09-29T16:36:26.111320+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111327+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111334+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111341+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111347+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111361+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111496+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111502+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111516+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111523+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111534+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:36:26.111541+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:26.111541+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:26.111542+00:00", "trade", 10.19, 45.0]
["2026-09-29T16:36:26.111650+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111657+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111707+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:26.111723+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:26.111727+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:36:26.111727+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111728+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:26.111728+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:36:26.111730+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:26.111736+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:26.111737+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:26.111739+00:00", "trade", 10.22, 2.0]
["2026-09-29T16:36:26.111773+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111801+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111808+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111815+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111822+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111829+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111829+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:26.111853+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:36:26.111860+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:26.111868+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:26.111874+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:26.111948+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:26.112032+00:00", "trade", 10.195, 1.0]
["2026-09-29T16:36:26.112037+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:26.112053+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:26.112147+00:00", "trade", 10.19, 18.0]
["2026-09-29T16:36:26.112167+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:26.112176+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:26.112181+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:26.112244+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:26.112250+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:26.112252+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:26.112350+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.112365+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:26.112443+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:26.112448+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:36:26.112458+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.112465+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.112482+00:00", "trade", 10.175, 1.0]
["2026-09-29T16:36:26.112615+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:26.112751+00:00", "trade", 10.17, 162.0]
["2026-09-29T16:36:26.112785+00:00", "trade", 10.175, 3.0]
["2026-09-29T16:36:26.112939+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.116334+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.153475+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.153475+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.153476+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.153477+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.153482+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.153705+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:36:26.153708+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.153708+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.153713+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.153717+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.153859+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:36:26.153860+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.153861+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:26.153969+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:26.154033+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:36:26.154037+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:26.154056+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:26.154083+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:36:26.154172+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:26.154311+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:36:26.154390+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:26.154455+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:26.154467+00:00", "trade", 10.16, 37.0]
["2026-09-29T16:36:26.154467+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.154513+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.154689+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:36:26.154699+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:36:26.154701+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:36:26.154707+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:36:26.154713+00:00", "trade", 10.16, 67.0]
["2026-09-29T16:36:26.154714+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.154762+00:00", "trade", 10.16, 37.0]
["2026-09-29T16:36:26.154793+00:00", "trade", 10.16, 37.0]
["2026-09-29T16:36:26.154797+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:36:26.154825+00:00", "trade", 10.16, 37.0]
["2026-09-29T16:36:26.154973+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:26.155023+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:36:26.155032+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:36:26.155106+00:00", "trade", 10.16, 37.0]
["2026-09-29T16:36:26.155128+00:00", "trade", 10.16, 37.0]
["2026-09-29T16:36:26.155151+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:26.155616+00:00", "trade", 10.15, 945.0]
["2026-09-29T16:36:26.159247+00:00", "trade", 10.155, 183.0]
["2026-09-29T16:36:26.160523+00:00", "trade", 10.16, 365.0]
["2026-09-29T16:36:26.160523+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.160525+00:00", "trade", 10.16, 213.0]
["2026-09-29T16:36:26.160530+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.160543+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.160550+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.160556+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.160563+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:26.160619+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:26.160620+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:26.160683+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.160690+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.160979+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.161043+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.161411+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.162159+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.164361+00:00", "trade", 10.17, 12.0]
["2026-09-29T16:36:26.164363+00:00", "trade", 10.17, 50.0]
["2026-09-29T16:36:26.164364+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:36:26.164623+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.164647+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.164654+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.164658+00:00", "trade", 10.17, 16.0]
["2026-09-29T16:36:26.164941+00:00", "trade", 10.17, 90.0]
["2026-09-29T16:36:26.164943+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:36:26.164943+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.164943+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:26.164953+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.165050+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.165051+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.165071+00:00", "trade", 10.17, 12.0]
["2026-09-29T16:36:26.165078+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:36:26.165385+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.165662+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.165674+00:00", "trade", 10.17, 20.0]
["2026-09-29T16:36:26.165701+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.166529+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.168792+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.172218+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:26.176353+00:00", "trade", 10.17, 150.0]
["2026-09-29T16:36:26.176376+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:36:26.177098+00:00", "trade", 10.17, 150.0]
["2026-09-29T16:36:26.177790+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:36:26.177815+00:00", "trade", 10.17, 150.0]
["2026-09-29T16:36:26.178567+00:00", "trade", 10.17, 50.0]
["2026-09-29T16:36:26.182913+00:00", "trade", 10.18, 325.0]
["2026-09-29T16:36:26.184136+00:00", "trade", 10.17, 150.0]
["2026-09-29T16:36:26.184147+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:36:26.184153+00:00", "trade", 10.17, 130.0]
["2026-09-29T16:36:26.184281+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.185397+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:36:26.188503+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.188504+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.188563+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.188880+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.189293+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:26.189965+00:00", "trade", 10.17, 17.0]
["2026-09-29T16:36:26.189965+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.189966+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:36:26.189967+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.189968+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:36:26.189972+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:26.189972+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.189973+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:26.189976+00:00", "trade", 10.16, 83.0]
["2026-09-29T16:36:26.189978+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.190131+00:00", "trade", 10.17, 150.0]
["2026-09-29T16:36:26.190135+00:00", "trade", 10.17, 130.0]
["2026-09-29T16:36:26.190139+00:00", "trade", 10.17, 40.0]
["2026-09-29T16:36:26.190339+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.190474+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.194984+00:00", "trade", 10.18, 61.0]
["2026-09-29T16:36:26.194985+00:00", "trade", 10.18, 39.0]
["2026-09-29T16:36:26.194989+00:00", "trade", 10.18, 61.0]
["2026-09-29T16:36:26.194992+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:26.195008+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195023+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195034+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195052+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195240+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195248+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195255+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195262+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195264+00:00", "trade", 10.18, 1179.0]
["2026-09-29T16:36:26.195266+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195273+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:26.195277+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:26.195280+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:26.195353+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:26.195436+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:26.195453+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:26.195544+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.195558+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.195566+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:36:26.195578+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.195607+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.195607+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:26.195626+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:26.195643+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:26.195658+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.195686+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:36:26.195704+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.195751+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.195755+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.195770+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.195786+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.195868+00:00", "trade", 10.19, 40.0]
["2026-09-29T16:36:26.195887+00:00", "trade", 10.19, 11.0]
["2026-09-29T16:36:26.196012+00:00", "trade", 10.19, 70.0]
["2026-09-29T16:36:26.196014+00:00", "trade", 10.19, 60.0]
["2026-09-29T16:36:26.196016+00:00", "trade", 10.19, 40.0]
["2026-09-29T16:36:26.196048+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:26.196212+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.196240+00:00", "trade", 10.19, 40.0]
["2026-09-29T16:36:26.197054+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:26.197152+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.202294+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:36:26.202833+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:26.204855+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.206275+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.206300+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.209111+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.220052+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.226826+00:00", "trade", 10.19, 115.0]
["2026-09-29T16:36:26.226962+00:00", "trade", 10.19, 700.0]
["2026-09-29T16:36:26.228292+00:00", "trade", 10.19, 150.0]
["2026-09-29T16:36:26.228780+00:00", "trade", 10.19, 150.0]
["2026-09-29T16:36:26.266559+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.279112+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.282719+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.283071+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.283167+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.284305+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.290007+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.290122+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.290190+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.290223+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.290240+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.292651+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.293009+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.293035+00:00", "trade", 10.19, 40.0]
["2026-09-29T16:36:26.293037+00:00", "trade", 10.19, 60.0]
["2026-09-29T16:36:26.293038+00:00", "trade", 10.19, 40.0]
["2026-09-29T16:36:26.295158+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.306041+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.335916+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.340692+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.341044+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.356286+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.356433+00:00", "trade", 10.19, 50.0]
["2026-09-29T16:36:26.356461+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.405576+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:26.497119+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.502082+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:26.557654+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:36:26.626563+00:00", "trade", 10.19, 80.0]
["2026-09-29T16:36:27.108838+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:27.545748+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:27.852091+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:27.852121+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:27.852945+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:28.154465+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.154508+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.154510+00:00", "trade", 10.19, 150.0]
["2026-09-29T16:36:28.154804+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.154852+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.155198+00:00", "trade", 10.185, 150.0]
["2026-09-29T16:36:28.155310+00:00", "trade", 10.185, 100.0]
["2026-09-29T16:36:28.155412+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.155635+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.155668+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.168912+00:00", "trade", 10.185, 200.0]
["2026-09-29T16:36:28.169202+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.169203+00:00", "trade", 10.19, 1850.0]
["2026-09-29T16:36:28.169241+00:00", "trade", 10.185, 40.0]
["2026-09-29T16:36:28.169248+00:00", "trade", 10.185, 40.0]
["2026-09-29T16:36:28.169250+00:00", "trade", 10.185, 60.0]
["2026-09-29T16:36:28.169291+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:36:28.169298+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:28.169356+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:36:28.169363+00:00", "trade", 10.185, 70.0]
["2026-09-29T16:36:28.169593+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:28.169607+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:28.169615+00:00", "trade", 10.19, 126.0]
["2026-09-29T16:36:28.169653+00:00", "trade", 10.19, 74.0]
["2026-09-29T16:36:28.169654+00:00", "trade", 10.19, 126.0]
["2026-09-29T16:36:28.169664+00:00", "trade", 10.19, 74.0]
["2026-09-29T16:36:28.169665+00:00", "trade", 10.19, 126.0]
["2026-09-29T16:36:28.169674+00:00", "trade", 10.19, 74.0]
["2026-09-29T16:36:28.169675+00:00", "trade", 10.19, 126.0]
["2026-09-29T16:36:28.169676+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:28.169686+00:00", "trade", 10.19, 74.0]
["2026-09-29T16:36:28.169687+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:28.169689+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:28.169753+00:00", "trade", 10.19, 274.0]
["2026-09-29T16:36:28.169799+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.170192+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.170347+00:00", "trade", 10.19, 60.0]
["2026-09-29T16:36:28.170611+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.170815+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.171229+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.176922+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:28.265740+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.266189+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.292986+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:36:28.487733+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:36:28.535972+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.604420+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.604861+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:28.994436+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:29.166568+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:29.846126+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:30.288300+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:30.930658+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:31.309393+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:31.393046+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:31.395143+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:33.566124+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582860+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:36:34.582903+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582910+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582915+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.582917+00:00", "trade", 10.2, 80.0]
["2026-09-29T16:36:34.582918+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:36:34.582920+00:00", "trade", 10.2, 80.0]
["2026-09-29T16:36:34.582924+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:36:34.582924+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.582940+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.582967+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582974+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582975+00:00", "trade", 10.2, 280.0]
["2026-09-29T16:36:34.582980+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582982+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:36:34.582983+00:00", "trade", 10.2, 280.0]
["2026-09-29T16:36:34.582987+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582995+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.582997+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:36:34.582997+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:36:34.582999+00:00", "trade", 10.2, 341.0]
["2026-09-29T16:36:34.583008+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:36:34.583011+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:36:34.583020+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:36:34.583024+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583025+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583031+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583053+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583066+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583076+00:00", "trade", 10.2, 120.0]
["2026-09-29T16:36:34.583083+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:36:34.583095+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583111+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583136+00:00", "trade", 10.2, 171.0]
["2026-09-29T16:36:34.583143+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583160+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:36:34.583160+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583167+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583185+00:00", "trade", 10.2, 8.0]
["2026-09-29T16:36:34.583242+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:36:34.583275+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:34.583322+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:36:34.583324+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583326+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583326+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:36:34.583340+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:36:34.583342+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:36:34.583342+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583342+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:34.583369+00:00", "trade", 10.2, 16.0]
["2026-09-29T16:36:34.583373+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583374+00:00", "trade", 10.2, 120.0]
["2026-09-29T16:36:34.583381+00:00", "trade", 10.2, 180.0]
["2026-09-29T16:36:34.583410+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.583411+00:00", "trade", 10.195, 1.0]
["2026-09-29T16:36:34.583542+00:00", "trade", 10.2, 154.0]
["2026-09-29T16:36:34.583553+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583580+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.583680+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583681+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.583688+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583739+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:34.583750+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584179+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584205+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584471+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584756+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584898+00:00", "trade", 10.205, 300.0]
["2026-09-29T16:36:34.584925+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584932+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584939+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584957+00:00", "trade", 10.21, 220.0]
["2026-09-29T16:36:34.584957+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584964+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:34.584965+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584975+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584982+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:34.584985+00:00", "trade", 10.21, 20.0]
["2026-09-29T16:36:34.584987+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:34.584988+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:34.584988+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:34.584989+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:34.585055+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.585126+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.585255+00:00", "trade", 10.205, 40.0]
["2026-09-29T16:36:34.585261+00:00", "trade", 10.205, 40.0]
["2026-09-29T16:36:34.585303+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:34.585581+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.585585+00:00", "trade", 10.2, 32.0]
["2026-09-29T16:36:34.585606+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.585642+00:00", "trade", 10.21, 60.0]
["2026-09-29T16:36:34.585758+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.585808+00:00", "trade", 10.2, 32.0]
["2026-09-29T16:36:34.585934+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.586187+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.586502+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:36:34.588526+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.589574+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:36:34.590087+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.592350+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:34.598280+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.598304+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.603746+00:00", "trade", 10.21, 36.0]
["2026-09-29T16:36:34.621964+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:34.680640+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.680725+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.681051+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.681137+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:34.681379+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.681405+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.683085+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.736418+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:36:34.791103+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:34.931802+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.595627+00:00", "trade", 10.215, 1.0]
["2026-09-29T16:36:37.595666+00:00", "trade", 10.215, 9.0]
["2026-09-29T16:36:37.596617+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:37.601902+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.616445+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:37.622102+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:37.625226+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:36:37.627056+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:37.628787+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.628806+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.628813+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.628814+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.628820+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.628827+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.628833+00:00", "trade", 10.22, 126.0]
["2026-09-29T16:36:37.628834+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.628841+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:37.628887+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.628910+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.628952+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:37.628991+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.629091+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:37.629186+00:00", "trade", 10.22, 46.0]
["2026-09-29T16:36:37.629189+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.629189+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.629189+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.629190+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:37.629213+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:37.629229+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:37.629250+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:37.629258+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.629288+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:37.629311+00:00", "trade", 10.22, 6.0]
["2026-09-29T16:36:37.629312+00:00", "trade", 10.22, 5.0]
["2026-09-29T16:36:37.629365+00:00", "trade", 10.22, 78.0]
["2026-09-29T16:36:37.629374+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.629375+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.629385+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.629562+00:00", "trade", 10.22, 150.0]
["2026-09-29T16:36:37.629569+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.629602+00:00", "trade", 10.22, 22.0]
["2026-09-29T16:36:37.629607+00:00", "trade", 10.22, 78.0]
["2026-09-29T16:36:37.629616+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.629879+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.630055+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.630079+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.630325+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.630448+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.630773+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.631133+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:37.632867+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.633877+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.635771+00:00", "trade", 10.22, 61.0]
["2026-09-29T16:36:37.635772+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:37.635774+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.635775+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.635779+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:36:37.635779+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.635786+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.635792+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.635795+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:37.635818+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.635825+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.636019+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.636052+00:00", "trade", 10.22, 10.0]
["2026-09-29T16:36:37.636269+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.636322+00:00", "trade", 10.22, 10.0]
["2026-09-29T16:36:37.636323+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:36:37.636323+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.636349+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:37.636432+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:37.636438+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:37.636482+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:37.636501+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:37.636507+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:37.636549+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:37.638623+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:37.638655+00:00", "trade", 10.21, 4.0]
["2026-09-29T16:36:37.638661+00:00", "trade", 10.21, 10.0]
["2026-09-29T16:36:37.638757+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:36:37.638776+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:37.638905+00:00", "trade", 10.21, 10.0]
["2026-09-29T16:36:37.638951+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:37.639327+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:37.639789+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:37.650868+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:37.708762+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:37.747824+00:00", "trade", 10.205, 300.0]
["2026-09-29T16:36:37.792128+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:37.792328+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:37.792465+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:37.793252+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:37.799888+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:37.802219+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:38.022066+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:38.025259+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:38.025259+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:38.025272+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:38.025273+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:38.103658+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:38.328816+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:38.328842+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:38.329219+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:38.330052+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:38.632185+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:38.632236+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:39.605600+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:39.920923+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:39.921398+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:39.923067+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:42.040346+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:42.040411+00:00", "trade", 10.215, 400.0]
["2026-09-29T16:36:42.050460+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:36:44.162430+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:44.162488+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:44.664308+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:46.264700+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:46.270373+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:46.271107+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:48.176238+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:49.287839+00:00", "trade", 10.1925, 200.0]
["2026-09-29T16:36:51.124037+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:36:51.130389+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:36:51.134816+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:36:51.135575+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:36:55.237773+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:55.237827+00:00", "trade", 10.22, 37.0]
["2026-09-29T16:36:55.238081+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:55.238082+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:55.238085+00:00", "trade", 10.22, 22.0]
["2026-09-29T16:36:55.238090+00:00", "trade", 10.22, 41.0]
["2026-09-29T16:36:55.238209+00:00", "trade", 10.22, 59.0]
["2026-09-29T16:36:55.238357+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:36:55.250758+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:55.250771+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:36:55.250776+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:36:55.261216+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:56.325336+00:00", "trade", 10.215, 1.0]
["2026-09-29T16:36:59.840124+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:59.845482+00:00", "trade", 10.23, 19.0]
["2026-09-29T16:36:59.845482+00:00", "trade", 10.23, 80.0]
["2026-09-29T16:36:59.845483+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:59.845494+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:59.845510+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845516+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845523+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845530+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845536+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845595+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845598+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:36:59.845655+00:00", "trade", 10.23, 37.0]
["2026-09-29T16:36:59.845761+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.845765+00:00", "trade", 10.22, 37.0]
["2026-09-29T16:36:59.845766+00:00", "trade", 10.23, 6.0]
["2026-09-29T16:36:59.845770+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845771+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.845773+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:36:59.845779+00:00", "trade", 10.22, 37.0]
["2026-09-29T16:36:59.845785+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.845796+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:36:59.845828+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.845835+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845849+00:00", "trade", 10.23, 37.0]
["2026-09-29T16:36:59.845870+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.845896+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.845928+00:00", "trade", 10.23, 74.0]
["2026-09-29T16:36:59.845941+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:36:59.846026+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:59.846032+00:00", "trade", 10.23, 121.0]
["2026-09-29T16:36:59.846041+00:00", "trade", 10.22, 34.0]
["2026-09-29T16:36:59.846045+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.846048+00:00", "trade", 10.22, 126.0]
["2026-09-29T16:36:59.846057+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.846077+00:00", "trade", 10.22, 5.0]
["2026-09-29T16:36:59.846085+00:00", "trade", 10.22, 72.0]
["2026-09-29T16:36:59.846088+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:36:59.846117+00:00", "trade", 10.23, 72.0]
["2026-09-29T16:36:59.846117+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:36:59.846118+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.846119+00:00", "trade", 10.23, 72.0]
["2026-09-29T16:36:59.846121+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:36:59.846146+00:00", "trade", 10.23, 34.0]
["2026-09-29T16:36:59.846150+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:36:59.846158+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.846170+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:59.846174+00:00", "trade", 10.23, 72.0]
["2026-09-29T16:36:59.846175+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:36:59.846188+00:00", "trade", 10.23, 72.0]
["2026-09-29T16:36:59.846189+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:36:59.846189+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.846190+00:00", "trade", 10.23, 34.0]
["2026-09-29T16:36:59.846192+00:00", "trade", 10.23, 38.0]
["2026-09-29T16:36:59.846309+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.846332+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.846340+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.846764+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.853127+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.853137+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.853412+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.854165+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.857577+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:59.859065+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.946382+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:59.946607+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:00.342151+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:00.849335+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:03.012171+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:03.081618+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:08.450236+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:16.088538+00:00", "trade", 10.1989, 8.0]
["2026-09-29T16:37:16.626067+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:17.456311+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:17.456403+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:18.400312+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:22.714577+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:22.717262+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:22.718760+00:00", "trade", 10.24, 1100.0]
["2026-09-29T16:37:23.395678+00:00", "trade", 10.23, 150.0]
["2026-09-29T16:37:23.395684+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:23.395716+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:37:23.396202+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:23.401410+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:23.402826+00:00", "trade", 10.23, 250.0]
["2026-09-29T16:37:24.027508+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:26.104337+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:26.104364+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:26.190144+00:00", "trade", 10.203, 500.0]
["2026-09-29T16:37:26.191037+00:00", "trade", 10.2092, 399.0]
["2026-09-29T16:37:26.191082+00:00", "trade", 10.2217, 286.0]
["2026-09-29T16:37:26.222688+00:00", "trade", 10.239, 326.0]
["2026-09-29T16:37:26.223323+00:00", "trade", 10.24, 6.0]
["2026-09-29T16:37:26.223364+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:26.223365+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:26.223366+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:26.223386+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:26.223394+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:26.223401+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:26.223407+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:26.223414+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:26.223421+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:26.223488+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:26.223633+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:26.223676+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.223696+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:26.223705+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:37:26.223768+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.223911+00:00", "trade", 10.24, 37.0]
["2026-09-29T16:37:26.223941+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.224039+00:00", "trade", 10.235, 59.0]
["2026-09-29T16:37:26.224058+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.227408+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.227433+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.234690+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.234714+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.323976+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.324005+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.324201+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.331535+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.536815+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.536841+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.836951+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.837044+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.837527+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.837552+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:26.975264+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:27.322748+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:27.322773+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:27.366250+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:28.132321+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.342160+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.342178+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.682344+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:31.545964+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:31.546016+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:33.975231+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:33.975261+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:37:33.975266+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:33.975351+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:33.975358+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:37:33.975359+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:33.975379+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:33.975390+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:37:33.975393+00:00", "trade", 10.25, 80.0]
["2026-09-29T16:37:33.975394+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:33.975413+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:33.975472+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:37:33.975478+00:00", "trade", 10.25, 37.0]
["2026-09-29T16:37:33.975491+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:33.975503+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:33.975542+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:33.975735+00:00", "trade", 10.25, 30.0]
["2026-09-29T16:37:33.975743+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:33.975784+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:37:33.975842+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.976620+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:33.976640+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.976647+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.976664+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.976909+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.976920+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.976933+00:00", "trade", 10.26, 35.0]
["2026-09-29T16:37:33.976947+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:33.976999+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.977115+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.977170+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:33.977210+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:33.977210+00:00", "trade", 10.26, 35.0]
["2026-09-29T16:37:33.977222+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:33.977223+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:33.977223+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:33.977261+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:33.977307+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:33.977323+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:33.977650+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:33.977674+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:33.978534+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:33.978564+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:33.979255+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:37:33.985589+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:37:33.987397+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:33.987421+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:33.995661+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:33.997684+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:37:33.997710+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:34.005347+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:34.005674+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:34.028603+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:34.028744+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:34.644177+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:34.644204+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:35.010743+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:36.653411+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:36.666941+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:39.544517+00:00", "trade", 10.27, 700.0]
["2026-09-29T16:37:40.552757+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:40.626261+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:40.626288+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:42.814083+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:42.827066+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:42.970918+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:42.971793+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:42.972508+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:42.972517+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:43.061458+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:44.203940+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:37:44.203945+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:48.575800+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:37:48.576419+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:37:48.576844+00:00", "trade", 10.27, 96.0]
["2026-09-29T16:37:48.576924+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:37:49.546951+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:49.546952+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:49.546953+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:49.546955+00:00", "trade", 10.26, 80.0]
["2026-09-29T16:37:49.546973+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:49.546980+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:49.546987+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:49.546993+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:49.547000+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:49.547032+00:00", "trade", 10.25, 5.0]
["2026-09-29T16:37:49.547053+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:49.547109+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:37:49.547128+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:49.547129+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:49.547129+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:37:49.547130+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:49.547139+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:49.547139+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547215+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:49.547259+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:49.547261+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547268+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547276+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547280+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:37:49.547314+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547453+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:37:49.547478+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547484+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:37:49.547503+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:37:49.547507+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:49.547529+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547583+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547644+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.547694+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:37:49.547881+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:37:49.550993+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.551044+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:37:49.552017+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.651135+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.651360+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.651761+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.651837+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:49.652419+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:49.652436+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:50.547235+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:50.662751+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:52.540180+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:52.540290+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:53.702856+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:53.702915+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:54.402681+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:54.402725+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:56.971900+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:56.972175+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:56.972185+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:56.972193+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:56.972202+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:56.972548+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:11.278673+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:12.537129+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:13.603104+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:13.603164+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:13.603167+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:38:13.603167+00:00", "trade", 10.26, 5.0]
["2026-09-29T16:38:13.603186+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:13.603190+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:13.603193+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:13.603214+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:13.603445+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:13.607205+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:13.607217+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:13.607731+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:13.608225+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:20.412369+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:38:20.413233+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:26.004981+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:38.703190+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:38:38.703214+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:38.703219+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:38.703247+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:38.703249+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:38.703270+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:38:38.703292+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:38.707306+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:38.707316+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:38:38.707678+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:42.367867+00:00", "trade", 10.265, 76.0]
["2026-09-29T16:38:42.367918+00:00", "trade", 10.265, 20.0]
["2026-09-29T16:38:52.507667+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:52.509049+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:55.472478+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:38:59.424086+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:59.424114+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:38:59.428933+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:04.852311+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:07.747562+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:09.812056+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:09.812334+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:10.426259+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:14.552747+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:14.553370+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:18.146049+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:18.403397+00:00", "trade", 10.2513, 1.0]
["2026-09-29T16:39:21.005298+00:00", "trade", 10.26, 150.0]
["2026-09-29T16:39:21.005572+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:21.010298+00:00", "trade", 10.2688, 4.0]
["2026-09-29T16:39:21.029343+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:39:22.342028+00:00", "trade", 10.26, 150.0]
["2026-09-29T16:39:22.992508+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:39:22.992740+00:00", "trade", 10.26, 150.0]
["2026-09-29T16:39:22.992740+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:22.992741+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:39:22.992742+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:39:22.992743+00:00", "trade", 10.25, 68.0]
["2026-09-29T16:39:22.992747+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:22.992754+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:22.992783+00:00", "trade", 10.25, 32.0]
["2026-09-29T16:39:22.992787+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:39:22.992787+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:39:22.992805+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:39:22.992812+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:39:22.992834+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:39:22.992842+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:39:22.992847+00:00", "trade", 10.25, 7.0]
["2026-09-29T16:39:22.992848+00:00", "trade", 10.25, 17.0]
["2026-09-29T16:39:22.992875+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:39:22.992901+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:39:22.993128+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:39:22.993131+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:39:22.993131+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:39:22.993131+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:39:22.993132+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:39:22.993135+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:39:22.993261+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:39:22.993270+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:22.993315+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:22.996133+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:39:22.996865+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:22.996887+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:23.003632+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:23.003653+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:23.003724+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:23.012087+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:39:23.012530+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:39:23.149103+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:39:23.149493+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:39:23.149779+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:39:23.157003+00:00", "trade", 10.24, 307.0]
["2026-09-29T16:39:23.485643+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:39:23.552725+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:39:23.946930+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:26.036214+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:39:26.036278+00:00", "trade", 10.23, 60.0]
["2026-09-29T16:39:26.710107+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.290473+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.290480+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.290576+00:00", "trade", 10.24, 96.0]
["2026-09-29T16:39:28.290643+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.290658+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.290713+00:00", "trade", 10.24, 96.0]
["2026-09-29T16:39:28.291223+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.291393+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.291737+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.294531+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.294545+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.294579+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.294628+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.294633+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.294716+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.297203+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.297222+00:00", "trade", 10.23, 4.0]
["2026-09-29T16:39:28.297298+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.297577+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.297673+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.692506+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:39:28.692525+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:39:28.692539+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:39:28.692573+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:39:28.692580+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:39:28.692587+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:39:28.692617+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:39:28.692618+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:39:28.692673+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:39:28.692962+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:39:28.693137+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:28.693292+00:00", "trade", 10.22, 3.0]
["2026-09-29T16:39:28.693306+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:39:28.693524+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:28.693952+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:28.698770+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:28.706228+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:28.794636+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:28.795028+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:39:29.781912+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:29.790045+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:29.790069+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:29.790074+00:00", "trade", 10.22, 4.0]
["2026-09-29T16:39:29.790157+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:29.790449+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:39:29.790527+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:39:29.800071+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:39:31.904730+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:39:32.026036+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:39:32.183399+00:00", "trade", 10.2, 1500.0]
["2026-09-29T16:39:41.922844+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:39:41.923263+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:39:41.926443+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:39:41.926845+00:00", "trade", 10.21, 4.0]
["2026-09-29T16:39:41.926864+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:39:41.926879+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:39:41.926897+00:00", "trade", 10.2, 93.0]
["2026-09-29T16:39:41.926963+00:00", "trade", 10.2, 7.0]
["2026-09-29T16:39:41.927300+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:39:41.927312+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:39:41.927400+00:00", "trade", 10.21, 10.0]
["2026-09-29T16:39:41.927401+00:00", "trade", 10.21, 4.0]
["2026-09-29T16:39:41.927406+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:39:41.927476+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:39:41.927725+00:00", "trade", 10.2, 52.0]
["2026-09-29T16:39:41.927760+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:39:41.927773+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:39:41.927792+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:39:41.927799+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:39:41.927873+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:39:41.927968+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:39:41.927970+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:39:41.927970+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:39:41.927970+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:39:41.928023+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:39:41.928031+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:39:41.928360+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:39:41.928482+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:39:41.929107+00:00", "trade", 10.2, 30.0]
["2026-09-29T16:39:41.929874+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:39:41.930851+00:00", "trade", 10.18, 93.0]
["2026-09-29T16:39:41.930976+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:39:41.931066+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:41.931423+00:00", "trade", 10.17, 7.0]
["2026-09-29T16:39:41.931519+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:41.931886+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:41.931990+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:41.932664+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:41.969048+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:39:41.969062+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:39:41.969151+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:39:41.969280+00:00", "trade", 10.195, 16.0]
["2026-09-29T16:39:41.969287+00:00", "trade", 10.195, 2.0]
["2026-09-29T16:39:41.969297+00:00", "trade", 10.195, 12.0]
["2026-09-29T16:39:41.969302+00:00", "trade", 10.195, 86.0]
["2026-09-29T16:39:41.969334+00:00", "trade", 10.195, 84.0]
["2026-09-29T16:39:41.969385+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:39:41.970353+00:00", "trade", 10.195, 16.0]
["2026-09-29T16:39:41.970383+00:00", "trade", 10.195, 16.0]
["2026-09-29T16:39:41.973117+00:00", "trade", 10.195, 84.0]
["2026-09-29T16:39:41.973311+00:00", "trade", 10.195, 16.0]
["2026-09-29T16:39:41.974041+00:00", "trade", 10.195, 14.0]
["2026-09-29T16:39:41.975361+00:00", "trade", 10.195, 10.0]
["2026-09-29T16:39:41.975512+00:00", "trade", 10.195, 65.0]
["2026-09-29T16:39:41.985097+00:00", "trade", 10.195, 1.0]
["2026-09-29T16:39:43.107681+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:43.444783+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:43.444831+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:45.369440+00:00", "trade", 10.21, 500.0]
["2026-09-29T16:39:45.783860+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:39:45.783920+00:00", "trade", 10.195, 400.0]
["2026-09-29T16:39:45.784567+00:00", "trade", 10.195, 400.0]
["2026-09-29T16:39:45.785357+00:00", "trade", 10.195, 400.0]
["2026-09-29T16:39:45.788540+00:00", "trade", 10.195, 300.0]
["2026-09-29T16:39:45.789914+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:39:45.803483+00:00", "trade", 10.195, 30.0]
["2026-09-29T16:39:45.803952+00:00", "trade", 10.195, 154.0]
["2026-09-29T16:39:45.850826+00:00", "trade", 10.238, 32.0]
["2026-09-29T16:39:47.112572+00:00", "trade", 10.195, 10.0]
["2026-09-29T16:39:47.126292+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:39:47.178540+00:00", "trade", 10.195, 10.0]
["2026-09-29T16:39:51.096386+00:00", "trade", 10.195, 1.0]
["2026-09-29T16:39:53.027231+00:00", "trade", 10.195, 5.0]
["2026-09-29T16:39:53.027292+00:00", "trade", 10.195, 9.0]
["2026-09-29T16:39:53.031309+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:55.349926+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:39:56.495027+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:00.343085+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:40:00.343252+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:40:00.343570+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:40:00.344172+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:40:03.058764+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:03.362879+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:40:03.363859+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:40:03.363904+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:40:03.363934+00:00", "trade", 10.2, 11.0]
["2026-09-29T16:40:05.108569+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:05.110491+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:08.423559+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:08.424778+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:08.606809+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:08.606810+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:08.606811+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:08.606812+00:00", "trade", 10.22, 37.0]
["2026-09-29T16:40:08.606814+00:00", "trade", 10.22, 80.0]
["2026-09-29T16:40:08.606816+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:40:08.606817+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:08.606830+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:40:08.606838+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:08.606983+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:08.606991+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:08.607019+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:40:08.607037+00:00", "trade", 10.21, 99.0]
["2026-09-29T16:40:08.607043+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:40:08.607045+00:00", "trade", 10.22, 39.0]
["2026-09-29T16:40:08.607253+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:08.607301+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:40:08.607301+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:08.607302+00:00", "trade", 10.22, 32.0]
["2026-09-29T16:40:08.607319+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:40:08.607333+00:00", "trade", 10.22, 68.0]
["2026-09-29T16:40:08.607335+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:40:08.607335+00:00", "trade", 10.22, 29.0]
["2026-09-29T16:40:08.607341+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:08.607341+00:00", "trade", 10.22, 77.0]
["2026-09-29T16:40:08.607343+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:08.607386+00:00", "trade", 10.22, 123.0]
["2026-09-29T16:40:08.607416+00:00", "trade", 10.22, 71.0]
["2026-09-29T16:40:08.607445+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:08.607464+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:08.608079+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:40:08.608560+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:40:08.608633+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:08.609024+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:40:08.609068+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:08.609080+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:08.609130+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:40:08.609479+00:00", "trade", 10.22, 28.0]
["2026-09-29T16:40:08.609552+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:08.609573+00:00", "trade", 10.22, 40.0]
["2026-09-29T16:40:08.609575+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:40:08.609577+00:00", "trade", 10.22, 40.0]
["2026-09-29T16:40:08.610058+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:08.610508+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:08.611880+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.612118+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.612139+00:00", "trade", 10.23, 3.0]
["2026-09-29T16:40:08.612150+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:08.612163+00:00", "trade", 10.23, 97.0]
["2026-09-29T16:40:08.612170+00:00", "trade", 10.23, 97.0]
["2026-09-29T16:40:08.612206+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.612237+00:00", "trade", 10.23, 103.0]
["2026-09-29T16:40:08.612277+00:00", "trade", 10.23, 11.0]
["2026-09-29T16:40:08.612316+00:00", "trade", 10.22, 40.0]
["2026-09-29T16:40:08.612373+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:08.612418+00:00", "trade", 10.23, 249.0]
["2026-09-29T16:40:08.612419+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:08.612425+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.612513+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.612547+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.612554+00:00", "trade", 10.23, 40.0]
["2026-09-29T16:40:08.612821+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.612828+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:08.613004+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.613021+00:00", "trade", 10.23, 11.0]
["2026-09-29T16:40:08.613271+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.613325+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.613456+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.613993+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:08.614097+00:00", "trade", 10.23, 22.0]
["2026-09-29T16:40:08.615619+00:00", "trade", 10.23, 8.0]
["2026-09-29T16:40:08.622493+00:00", "trade", 10.23, 40.0]
["2026-09-29T16:40:08.622830+00:00", "trade", 10.23, 60.0]
["2026-09-29T16:40:08.629754+00:00", "trade", 10.23, 61.0]
["2026-09-29T16:40:08.632068+00:00", "trade", 10.23, 80.0]
["2026-09-29T16:40:08.640383+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:08.707658+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:08.707738+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:11.653799+00:00", "trade", 10.22, 15.0]
["2026-09-29T16:40:11.659508+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:11.865992+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.741802+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:15.631627+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:15.633355+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:15.633515+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:18.125462+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:18.846961+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:27.750048+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.271563+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:40:39.271588+00:00", "trade", 10.23, 36.0]
["2026-09-29T16:40:39.271590+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:39.271644+00:00", "trade", 10.23, 27.0]
["2026-09-29T16:40:40.278060+00:00", "trade", 10.23, 36.0]
["2026-09-29T16:40:48.092500+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:49.248963+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:49.370171+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:50.226430+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:50.231501+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:40:50.745372+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:51.038291+00:00", "trade", 10.2201, 600.0]
["2026-09-29T16:40:54.236284+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:58.066999+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:58.367378+00:00", "trade", 10.23, 45.0]
["2026-09-29T16:41:00.522217+00:00", "trade", 10.23, 37.0]
["2026-09-29T16:41:00.522218+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:41:00.522219+00:00", "trade", 10.23, 21.0]
["2026-09-29T16:41:04.739926+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:10.503474+00:00", "trade", 10.23, 79.0]
["2026-09-29T16:41:10.506353+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:11.445970+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:41:11.446021+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:11.446592+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:11.450040+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:13.549241+00:00", "trade", 10.22, 20.0]
["2026-09-29T16:41:13.549294+00:00", "trade", 10.22, 8.0]
["2026-09-29T16:41:13.549349+00:00", "trade", 10.22, 71.0]
["2026-09-29T16:41:14.048261+00:00", "trade", 10.23, 14.0]
["2026-09-29T16:41:14.969415+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:16.596228+00:00", "trade", 10.23, 4.0]
["2026-09-29T16:41:18.266264+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:41:18.266291+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:41:18.266351+00:00", "trade", 10.23, 37.0]
["2026-09-29T16:41:18.485042+00:00", "trade", 10.23, 71.0]
["2026-09-29T16:41:18.485131+00:00", "trade", 10.23, 36.0]
["2026-09-29T16:41:18.844301+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:41:20.750611+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:20.752038+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:20.752065+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:21.088666+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:21.239614+00:00", "trade", 10.225, 10.0]
["2026-09-29T16:41:23.489558+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:23.489601+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:27.583741+00:00", "trade", 10.2258, 1.0]
["2026-09-29T16:41:30.029365+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:30.030323+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:32.525364+00:00", "trade", 10.225, 1000.0]
["2026-09-29T16:41:40.548023+00:00", "trade", 10.22, 6.0]
["2026-09-29T16:41:40.549964+00:00", "trade", 10.22, 43.0]
["2026-09-29T16:41:40.551291+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:41:42.907805+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:42.907806+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:41:42.907806+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:41:42.907807+00:00", "trade", 10.22, 8.0]
["2026-09-29T16:41:42.907808+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:41:42.907813+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:41:42.907847+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:42.907854+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:42.907916+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:41:42.907971+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:41:42.907972+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:41:42.907974+00:00", "trade", 10.22, 2.0]
["2026-09-29T16:41:42.907974+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:41:42.908133+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:42.908197+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:42.908204+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:42.908215+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:42.908240+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:42.908339+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:41:42.908505+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:42.908718+00:00", "trade", 10.215, 43.0]
["2026-09-29T16:41:42.910473+00:00", "trade", 10.22, 80.0]
["2026-09-29T16:41:43.247227+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:43.366351+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:41:43.366378+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:43.366439+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:41:43.366440+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:43.366527+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:43.366591+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:43.366715+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:43.366963+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:43.367332+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:41:43.368105+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:43.368259+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:43.369262+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.369385+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:43.369477+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:43.369498+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:43.369499+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:43.369952+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:43.369954+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:43.370048+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:43.370124+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:43.370135+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:43.370218+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.370432+00:00", "trade", 10.19, 130.0]
["2026-09-29T16:41:43.370565+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:43.371021+00:00", "trade", 10.2125, 100.0]
["2026-09-29T16:41:43.371030+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:43.371281+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:43.371336+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:43.371397+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.371481+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:43.371587+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.371854+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.371931+00:00", "trade", 10.19, 6.0]
["2026-09-29T16:41:43.379382+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.470020+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.665168+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.665277+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:43.675223+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:46.500961+00:00", "trade", 10.1965, 100.0]
["2026-09-29T16:41:46.513268+00:00", "trade", 10.19, 95.0]
["2026-09-29T16:41:46.514283+00:00", "trade", 10.19, 80.0]
["2026-09-29T16:41:46.768981+00:00", "trade", 10.19, 5.0]
["2026-09-29T16:41:46.775766+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:49.424696+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:49.492068+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:49.492701+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:51.913981+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:41:53.107482+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:54.073019+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:54.073476+00:00", "trade", 10.19, 70.0]
["2026-09-29T16:41:54.075694+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:54.385498+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:54.690558+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:57.082085+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:02.611799+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:05.916731+00:00", "trade", 10.19, 10.0]
["2026-09-29T16:42:06.227836+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:42:06.227836+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:42:06.227837+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:42:06.227848+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:06.227864+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:06.227865+00:00", "trade", 10.2, 85.0]
["2026-09-29T16:42:06.227881+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:06.227942+00:00", "trade", 10.2, 14.0]
["2026-09-29T16:42:06.227961+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:06.227966+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:06.227967+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:06.227972+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:42:06.228001+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:06.228285+00:00", "trade", 10.2, 120.0]
["2026-09-29T16:42:06.228290+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:06.228310+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:06.228310+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:06.228310+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:06.228342+00:00", "trade", 10.2, 75.0]
["2026-09-29T16:42:06.228355+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:06.233854+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:06.235627+00:00", "trade", 10.2, 40.0]
["2026-09-29T16:42:06.330051+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:06.996827+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:08.444076+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:08.844524+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:08.844539+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:09.745796+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:09.745843+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:10.467101+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:10.551617+00:00", "trade", 10.21, 4.0]
["2026-09-29T16:42:12.028171+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:12.028553+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:12.163223+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:12.286943+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:20.283341+00:00", "trade", 10.2099, 979.0]
["2026-09-29T16:42:20.283381+00:00", "trade", 10.2099, 1.0]
["2026-09-29T16:42:23.118614+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:23.118636+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:23.842251+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:24.702183+00:00", "trade", 10.2, 1000.0]
["2026-09-29T16:42:24.715821+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:24.716953+00:00", "trade", 10.2, 13.0]
["2026-09-29T16:42:24.717015+00:00", "trade", 10.2, 83.0]
["2026-09-29T16:42:26.279417+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:27.938449+00:00", "trade", 10.2, 60.0]
["2026-09-29T16:42:30.344228+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:34.030575+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:35.103792+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:37.942465+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:37.942491+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:38.284936+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:38.285566+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:40.165433+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:42.730427+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:50.870086+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:50.870112+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:54.349309+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:54.350084+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:54.692489+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:57.032208+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:57.930105+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:58.236390+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:59.526524+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:42:59.527226+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:59.527915+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:42:59.807563+00:00", "trade", 10.21, 5.0]
["2026-09-29T16:43:04.491532+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:04.610872+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:04.611540+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:05.668134+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:06.097504+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:43:08.176019+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:08.176046+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:08.177647+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:10.207800+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:11.447170+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:12.094152+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:43:18.104572+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:18.104598+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:21.474480+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:21.475143+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:22.826355+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:25.870785+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:43:27.364192+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:27.888942+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:27.888970+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:27.909994+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:30.344252+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:43:33.433882+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:43:35.926813+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:35.926840+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.926846+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.926853+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.926860+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.926894+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.927149+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:43:35.927257+00:00", "trade", 10.21, 37.0]
["2026-09-29T16:43:35.927263+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.927388+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.927484+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.927516+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.930858+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:35.980406+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:43:36.457570+00:00", "trade", 10.205, 1.0]
["2026-09-29T16:43:36.813503+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:36.988996+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:37.181765+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:37.219861+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:38.789193+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:38.797117+00:00", "trade", 10.205, 25.0]
["2026-09-29T16:43:39.731783+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:43:40.775824+00:00", "trade", 10.205, 10.0]
["2026-09-29T16:43:44.338174+00:00", "trade", 10.205, 12.0]
["2026-09-29T16:43:44.338264+00:00", "trade", 10.205, 12.0]
["2026-09-29T16:43:44.341851+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:43:44.341851+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.341852+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:44.341872+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.341888+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.341895+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.341949+00:00", "trade", 10.21, 20.0]
["2026-09-29T16:43:44.341962+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.341965+00:00", "trade", 10.21, 287.0]
["2026-09-29T16:43:44.341981+00:00", "trade", 10.21, 140.0]
["2026-09-29T16:43:44.341989+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:44.341990+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.341998+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.342000+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:44.342048+00:00", "trade", 10.21, 20.0]
["2026-09-29T16:43:44.342050+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:43:44.342050+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:44.342050+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:44.342050+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.342379+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.342508+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:44.345892+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:44.443385+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:45.044728+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:46.418472+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:46.929320+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:48.311964+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:43:50.418533+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:54.244657+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:55.375414+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:56.105464+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:56.105500+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:43:56.823001+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:43:56.823002+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:00.391568+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:11.452792+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:13.027392+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:13.027393+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:44:14.176295+00:00", "trade", 10.205, 63.0]
["2026-09-29T16:44:14.176360+00:00", "trade", 10.2, 3.0]
["2026-09-29T16:44:14.176365+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:44:14.176367+00:00", "trade", 10.2, 2.0]
["2026-09-29T16:44:14.176372+00:00", "trade", 10.205, 37.0]
["2026-09-29T16:44:14.177691+00:00", "trade", 10.205, 26.0]
["2026-09-29T16:44:14.177693+00:00", "trade", 10.205, 37.0]
["2026-09-29T16:44:14.177759+00:00", "trade", 10.205, 63.0]
["2026-09-29T16:44:14.177995+00:00", "trade", 10.205, 63.0]
["2026-09-29T16:44:14.178263+00:00", "trade", 10.205, 1.0]
["2026-09-29T16:44:14.178264+00:00", "trade", 10.205, 7.0]
["2026-09-29T16:44:15.463516+00:00", "trade", 10.205, 99.0]
["2026-09-29T16:44:15.477531+00:00", "trade", 10.205, 200.0]
["2026-09-29T16:44:19.064994+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.497096+00:00", "trade", 10.205, 6.0]
["2026-09-29T16:44:20.497134+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.519178+00:00", "trade", 10.205, 39.0]
["2026-09-29T16:44:20.663563+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:44:20.669359+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669359+00:00", "trade", 10.2, 4.0]
["2026-09-29T16:44:20.669361+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:44:20.669364+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:44:20.669366+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669394+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669394+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.669395+00:00", "trade", 10.2, 23.0]
["2026-09-29T16:44:20.669397+00:00", "trade", 10.2, 3.0]
["2026-09-29T16:44:20.669415+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.669518+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:44:20.669549+00:00", "trade", 10.2, 52.0]
["2026-09-29T16:44:20.669550+00:00", "trade", 10.2, 42.0]
["2026-09-29T16:44:20.669617+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.669632+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669638+00:00", "trade", 10.2, 4.0]
["2026-09-29T16:44:20.669651+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669682+00:00", "trade", 10.2, 11.0]
["2026-09-29T16:44:20.669695+00:00", "trade", 10.2, 115.0]
["2026-09-29T16:44:20.669857+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669876+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:44:20.669893+00:00", "trade", 10.2, 45.0]
["2026-09-29T16:44:20.669921+00:00", "trade", 10.2, 8.0]
["2026-09-29T16:44:20.669923+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669923+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669924+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.669934+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669934+00:00", "trade", 10.2, 108.0]
["2026-09-29T16:44:20.669936+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.669954+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.669955+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:44:20.669964+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:44:20.669980+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.670020+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.670029+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.670080+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.670122+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:20.670125+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:44:20.670173+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.670198+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.670199+00:00", "trade", 10.2, 3.0]
["2026-09-29T16:44:20.670240+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.670241+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:44:20.670775+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.670782+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.671621+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.678189+00:00", "trade", 10.21, 3.0]
["2026-09-29T16:44:20.678197+00:00", "trade", 10.21, 97.0]
["2026-09-29T16:44:20.679254+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.679555+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.679659+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:44:20.679685+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:44:20.680703+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:44:20.680993+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:44:20.680994+00:00", "trade", 10.21, 80.0]
["2026-09-29T16:44:20.681027+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.681040+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.681091+00:00", "trade", 10.21, 20.0]
["2026-09-29T16:44:20.681099+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:44:20.681120+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:44:20.681128+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:44:20.681134+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:44:20.681151+00:00", "trade", 10.21, 120.0]
["2026-09-29T16:44:20.681151+00:00", "trade", 10.21, 20.0]
["2026-09-29T16:44:20.681152+00:00", "trade", 10.21, 3.0]
["2026-09-29T16:44:20.681154+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.681171+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.681177+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:44:20.681220+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.681239+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.681247+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.681253+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.681570+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.681770+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.682044+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:44:20.683334+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:44:20.683371+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.683786+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.692588+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:44:20.730308+00:00", "trade", 10.215, 44.0]
["2026-09-29T16:44:20.730370+00:00", "trade", 10.215, 30.0]
["2026-09-29T16:44:20.735070+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:44:20.735070+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.735071+00:00", "trade", 10.22, 20.0]
["2026-09-29T16:44:20.735072+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:44:20.735085+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:44:20.735118+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.735125+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.735133+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.735140+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.735153+00:00", "trade", 10.22, 20.0]
["2026-09-29T16:44:20.735160+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:44:20.735161+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:44:20.735161+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.735324+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:44:20.735445+00:00", "trade", 10.22, 20.0]
["2026-09-29T16:44:20.735446+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:44:20.735446+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:44:20.735540+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:44:20.735566+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:44:20.736002+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:44:20.736037+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:44:20.739422+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:44:20.745681+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:44:20.745681+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:44:20.745869+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:44:20.745921+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:20.746054+00:00", "trade", 10.23, 8.0]
["2026-09-29T16:44:20.746473+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:21.095940+00:00", "trade", 10.235, 3.0]
["2026-09-29T16:44:21.508035+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:24.590599+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:24.635378+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:26.935556+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:27.104949+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:27.105919+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:27.374443+00:00", "trade", 10.235, 600.0]
["2026-09-29T16:44:27.791764+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:28.674148+00:00", "trade", 10.235, 7.0]
["2026-09-29T16:44:28.677792+00:00", "trade", 10.235, 21.0]
["2026-09-29T16:44:30.418767+00:00", "trade", 10.22, 81.0]
["2026-09-29T16:44:37.508905+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:37.512432+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:40.623387+00:00", "trade", 10.2095, 1.0]
["2026-09-29T16:44:41.994293+00:00", "trade", 10.2474, 351.0]
["2026-09-29T16:44:41.994363+00:00", "trade", 10.2474, 1.0]
["2026-09-29T16:44:42.688601+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:42.688626+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:43.030860+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:43.030886+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:45.287609+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:44:57.416940+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:44:57.417024+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:44:58.138395+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:09.640997+00:00", "trade", 10.235, 700.0]
["2026-09-29T16:45:09.641076+00:00", "trade", 10.235, 19.0]
["2026-09-29T16:45:09.641160+00:00", "trade", 10.235, 256.0]
["2026-09-29T16:45:09.643429+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:45:10.569994+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:10.570020+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:10.570061+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:10.570572+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:10.594623+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:12.884855+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:12.884908+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:13.107401+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:45:13.411572+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:45:13.412757+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.412858+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.412883+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.412892+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.412945+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.413221+00:00", "trade", 10.225, 10.0]
["2026-09-29T16:45:13.413292+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.413410+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.419728+00:00", "trade", 10.22, 2.0]
["2026-09-29T16:45:13.419729+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.419731+00:00", "trade", 10.22, 60.0]
["2026-09-29T16:45:13.419732+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.419736+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:45:13.419770+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:45:13.419787+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:45:13.419802+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:45:13.419813+00:00", "trade", 10.22, 4.0]
["2026-09-29T16:45:13.419815+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.419816+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.419816+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:45:13.419839+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.419849+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:45:13.419850+00:00", "trade", 10.22, 80.0]
["2026-09-29T16:45:13.419890+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.419949+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.419989+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.420015+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:13.420031+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.420051+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:45:13.420073+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:45:13.420122+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.420124+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:45:13.420124+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.420124+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.420126+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:13.420306+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:13.420711+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:13.421384+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:45:13.422181+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:13.424452+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:45:13.425122+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:45:13.446842+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:45:13.466910+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:45:13.466937+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:45:13.468416+00:00", "trade", 10.215, 77.0]
["2026-09-29T16:45:13.520218+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:13.800836+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:13.800866+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:13.800909+00:00", "trade", 10.23, 84.0]
["2026-09-29T16:45:13.800918+00:00", "trade", 10.22, 37.0]
["2026-09-29T16:45:13.801140+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:13.801140+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:13.801221+00:00", "trade", 10.22, 60.0]
["2026-09-29T16:45:13.801438+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:13.801485+00:00", "trade", 10.22, 60.0]
["2026-09-29T16:45:13.801611+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:14.419596+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:14.419622+00:00", "trade", 10.22, 60.0]
["2026-09-29T16:45:14.419681+00:00", "trade", 10.22, 17.0]
["2026-09-29T16:45:14.419766+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:14.419829+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:14.419894+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:45:14.420117+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:14.420153+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:14.420198+00:00", "trade", 10.22, 14.0]
["2026-09-29T16:45:14.420624+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:14.420890+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:45:14.421050+00:00", "trade", 10.22, 48.0]
["2026-09-29T16:45:14.438950+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:15.365835+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:15.425180+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:45:15.425254+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:45:15.470312+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:45:17.424214+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:45:19.825027+00:00", "trade", 10.22, 10.0]
["2026-09-29T16:45:23.101976+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:45:23.626599+00:00", "trade", 10.23, 16.0]
["2026-09-29T16:45:23.626621+00:00", "trade", 10.22, 49.0]
["2026-09-29T16:45:23.626623+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:45:23.626624+00:00", "trade", 10.23, 91.0]
["2026-09-29T16:45:23.626645+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:45:23.626906+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:45:23.626907+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:45:23.626911+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:45:23.626911+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:45:23.626937+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:45:23.627173+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:45:23.627197+00:00", "trade", 10.22, 19.0]
["2026-09-29T16:45:23.627200+00:00", "trade", 10.23, 40.0]
["2026-09-29T16:45:23.627200+00:00", "trade", 10.24, 81.0]
["2026-09-29T16:45:23.627289+00:00", "trade", 10.23, 175.0]
["2026-09-29T16:45:23.627592+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:45:23.627749+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:45:23.633494+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:45:23.633524+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:45:23.633602+00:00", "trade", 10.23, 36.0]
["2026-09-29T16:45:23.633868+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:45:23.633893+00:00", "trade", 10.23, 37.0]
["2026-09-29T16:45:23.633961+00:00", "trade", 10.23, 62.0]
["2026-09-29T16:45:23.639162+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:45:23.639162+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:45:23.639189+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:45:23.639196+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:45:23.639436+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:45:23.639440+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:45:23.639442+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:45:23.639443+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:45:23.639568+00:00", "trade", 10.24, 19.0]
["2026-09-29T16:45:23.639570+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:45:23.639570+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:45:23.639638+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:45:23.639736+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:45:23.639749+00:00", "trade", 10.25, 126.0]
["2026-09-29T16:45:23.639763+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:23.639810+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:23.639811+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:45:23.639829+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:45:23.639848+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:45:23.639853+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:45:23.639901+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:45:23.640114+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:45:23.640264+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:45:23.640375+00:00", "trade", 10.25, 130.0]
["2026-09-29T16:45:23.640400+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:45:23.640515+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:45:23.640542+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:45:23.640711+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:45:23.642655+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:45:23.644297+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:23.645678+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:23.645812+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:23.646060+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:23.646282+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:23.646515+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:23.650089+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:23.653552+00:00", "trade", 10.245, 175.0]
["2026-09-29T16:45:23.721471+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:23.722440+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:23.730195+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:45:24.024518+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:24.640040+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:24.641203+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:24.942209+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:24.942660+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:24.943094+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:24.943284+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:25.245506+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:25.705228+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:25.705249+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:27.010040+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:27.347618+00:00", "trade", 10.25, 2223.0]
["2026-09-29T16:45:27.361196+00:00", "trade", 10.25, 186.0]
["2026-09-29T16:45:27.463683+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:28.034397+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:28.783889+00:00", "trade", 10.26, 1558.0]
["2026-09-29T16:45:29.104075+00:00", "trade", 10.25, 165.0]
["2026-09-29T16:45:30.344938+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:45:30.345141+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:45:33.441763+00:00", "trade", 10.26, 40.0]
["2026-09-29T16:45:33.656312+00:00", "trade", 10.25, 75.0]
["2026-09-29T16:45:33.881300+00:00", "trade", 10.25, 1500.0]
["2026-09-29T16:45:33.895639+00:00", "trade", 10.25, 114.0]
["2026-09-29T16:45:33.895719+00:00", "trade", 10.25, 78.0]
["2026-09-29T16:45:33.896227+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:34.443893+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:34.445542+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:45:34.445657+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:34.447868+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:37.570457+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:37.796698+00:00", "trade", 10.245, 12.0]
["2026-09-29T16:45:39.185654+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:45:41.793732+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:45:42.087538+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:45:45.032204+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:46:00.345340+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:46:01.535138+00:00", "trade", 10.255, 18.0]
["2026-09-29T16:46:01.538844+00:00", "trade", 10.255, 16.0]
["2026-09-29T16:46:01.549046+00:00", "trade", 10.255, 17.0]
["2026-09-29T16:46:02.605583+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:46:06.188965+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:46:14.302994+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:46:14.303568+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:46:20.127532+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:46:20.128024+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:46:21.357748+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:46:24.937723+00:00", "trade", 10.255, 12.0]
["2026-09-29T16:46:25.515318+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:46:27.128582+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:46:27.128582+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:46:27.128584+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:46:27.128585+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:46:27.128589+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:46:27.128610+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:46:27.128624+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:46:27.128631+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:46:27.128681+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:46:27.128694+00:00", "trade", 10.27, 89.0]
["2026-09-29T16:46:27.128695+00:00", "trade", 10.27, 261.0]
["2026-09-29T16:46:27.128695+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:46:27.128696+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:46:27.128699+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:46:27.128729+00:00", "trade", 10.27, 11.0]
["2026-09-29T16:46:27.128738+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:46:27.128740+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:46:27.129222+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:46:27.129299+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:46:27.129343+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:46:27.129612+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:46:27.129846+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:46:27.130069+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:46:27.132669+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:46:27.133604+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:46:27.138673+00:00", "trade", 10.28, 40.0]
["2026-09-29T16:46:27.138692+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:46:27.138707+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:46:27.138717+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:46:27.138724+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:46:27.138753+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:46:27.138782+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:46:27.138782+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:46:27.138785+00:00", "trade", 10.28, 12.0]
["2026-09-29T16:46:27.138790+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:46:27.138790+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:46:27.138825+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:46:27.138826+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:46:27.138866+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:46:27.138876+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:46:27.138908+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:46:27.139121+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:46:27.139300+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.139513+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:46:27.139677+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.142754+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.142832+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.142925+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.144483+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.149029+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.149557+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:46:27.149863+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:27.159013+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:27.229214+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:27.230895+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:27.531118+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:27.706114+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:28.613775+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:30.727872+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:30.967109+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:31.271042+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:33.389481+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:33.692870+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:33.694778+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:36.710889+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:36.798818+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:40.506765+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:45.036527+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:45.036554+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:51.159322+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:51.159348+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:51.159697+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:52.258835+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:52.259158+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:52.781590+00:00", "trade", 10.27, 10.0]
["2026-09-29T16:46:53.358830+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:54.058816+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:54.458834+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:54.459138+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:55.558806+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:56.058805+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:56.658780+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:56.659084+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:58.059371+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:58.059675+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:59.158789+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:46:59.159106+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:47:00.229094+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:47:00.229447+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:47:04.110188+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:47:09.325564+00:00", "trade", 10.29, 80.0]
["2026-09-29T16:47:09.325564+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:47:09.325588+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:47:09.325878+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:47:09.325880+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:47:09.326148+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:47:09.326148+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:47:09.326331+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:47:09.326331+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:47:09.326351+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:47:09.326358+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:47:09.326560+00:00", "trade", 10.285, 1.0]
["2026-09-29T16:47:09.327322+00:00", "trade", 10.29, 75.0]
["2026-09-29T16:47:09.327737+00:00", "trade", 10.29, 5.0]
["2026-09-29T16:47:09.327914+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:47:09.329091+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:47:09.329092+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:47:09.329093+00:00", "trade", 10.3, 19.0]
["2026-09-29T16:47:09.329099+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:09.329117+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:09.329213+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:09.329241+00:00", "trade", 10.3, 6.0]
["2026-09-29T16:47:09.329287+00:00", "trade", 10.3, 35.0]
["2026-09-29T16:47:09.329512+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:47:09.329560+00:00", "trade", 10.3, 9.0]
["2026-09-29T16:47:09.329591+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:47:09.330371+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:09.331635+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:09.333763+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:09.333819+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:47:09.349796+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:47:09.641365+00:00", "trade", 10.2445, 1.0]
["2026-09-29T16:47:10.745879+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:47:11.587989+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:47:12.985741+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:47:14.494856+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:47:15.324624+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:47:15.403801+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:47:15.693157+00:00", "trade", 10.3, 81.0]
["2026-09-29T16:47:15.693177+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.693199+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.693205+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.693213+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.693221+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.694514+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.697198+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.698436+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:15.793646+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:16.693496+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:16.694480+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:19.087170+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:19.566020+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:19.668392+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:19.668443+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:20.574322+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:30.757646+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:47:35.034993+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:40.684563+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:47:45.156862+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:45.156886+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:46.227507+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:47:47.270751+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:00.308426+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:48:00.308471+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:48:15.291919+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:48:22.887090+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:23.873723+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:25.821524+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:48:27.048184+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:48:32.269502+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:48:35.728309+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:36.424389+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:36.436608+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:48:37.805117+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:38.571042+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:39.534617+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:48:39.535439+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:48:43.574668+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:48:43.574681+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:48:43.574690+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:48:43.575001+00:00", "trade", 10.31, 16.0]
["2026-09-29T16:48:43.575043+00:00", "trade", 10.32, 75.0]
["2026-09-29T16:48:43.575094+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:48:43.575101+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:48:43.575155+00:00", "trade", 10.31, 8.0]
["2026-09-29T16:48:43.575519+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:48:43.575523+00:00", "trade", 10.32, 7.0]
["2026-09-29T16:48:43.575523+00:00", "trade", 10.32, 55.0]
["2026-09-29T16:48:43.576807+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:48:43.576809+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:48:43.576810+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:48:43.576812+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:48:43.576814+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:48:43.576821+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:48:43.576829+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.576836+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.576844+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.576858+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.576865+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.576937+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:48:43.576941+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:48:43.576943+00:00", "trade", 10.32, 35.0]
["2026-09-29T16:48:43.576953+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:48:43.577239+00:00", "trade", 10.32, 45.0]
["2026-09-29T16:48:43.577241+00:00", "trade", 10.32, 13.0]
["2026-09-29T16:48:43.577271+00:00", "trade", 10.32, 196.0]
["2026-09-29T16:48:43.577280+00:00", "trade", 10.32, 67.0]
["2026-09-29T16:48:43.577285+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.577292+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.577388+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.577493+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.577822+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.577845+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.577852+00:00", "trade", 10.32, 60.0]
["2026-09-29T16:48:43.577864+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.577921+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.578120+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.578399+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.578696+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.578721+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.579556+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.587093+00:00", "trade", 10.3399, 800.0]
["2026-09-29T16:48:43.596055+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:48:43.596068+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:48:43.605227+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.677040+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.677073+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.677269+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.677662+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:43.678802+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:44.487460+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:44.886568+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:45.036274+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:45.036327+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:45.705052+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:45.712724+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:48:45.717239+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:48:45.717910+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:48:45.721569+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:46.648664+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:47.036204+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:47.868785+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:47.987826+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:48:47.988406+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:48:48.530888+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:48:49.272717+00:00", "trade", 10.33, 12.0]
["2026-09-29T16:48:49.643861+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:48:49.644090+00:00", "trade", 10.33, 150.0]
["2026-09-29T16:48:49.644094+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:48:49.644890+00:00", "trade", 10.33, 188.0]
["2026-09-29T16:48:49.646304+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:48:49.648850+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:48:49.649527+00:00", "trade", 10.33, 18.0]
["2026-09-29T16:48:49.665762+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:48:49.672898+00:00", "trade", 10.33, 372.0]
["2026-09-29T16:48:49.681958+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:48:50.073427+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:48:50.073438+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:48:52.862575+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:48:52.975426+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:48:54.150634+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:48:54.158407+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:48:56.198921+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:48:59.926192+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:49:17.820121+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:49:17.826119+00:00", "trade", 10.32, 26.0]
["2026-09-29T16:49:19.484484+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:49:29.989407+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:49:29.997153+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:49:31.224864+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:49:31.224952+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:31.225987+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:31.471984+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:49:31.472080+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:31.773941+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:33.162256+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:34.007373+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:34.009478+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:34.703523+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:34.731004+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:35.398797+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:37.040749+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:39.357967+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:41.082910+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:45.157482+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:45.592915+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:45.833067+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:49.432342+00:00", "trade", 10.32, 75.0]
["2026-09-29T16:49:49.852800+00:00", "trade", 10.2363, 3.0]
["2026-09-29T16:49:50.682245+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:50.684428+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:52.034466+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:49:52.263409+00:00", "trade", 10.3258, 1.0]
["2026-09-29T16:49:53.156490+00:00", "trade", 10.2363, 30.0]
["2026-09-29T16:49:54.895624+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:49:56.208906+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:07.938457+00:00", "trade", 10.32, 8.0]
["2026-09-29T16:50:07.938459+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:50:07.938460+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:50:08.196588+00:00", "trade", 10.32, 8.0]
["2026-09-29T16:50:10.114238+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:50:16.041011+00:00", "trade", 10.32, 63.0]
["2026-09-29T16:50:16.041580+00:00", "trade", 10.32, 61.0]
["2026-09-29T16:50:16.769131+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:16.974086+00:00", "trade", 10.32, 8.0]
["2026-09-29T16:50:16.974116+00:00", "trade", 10.32, 63.0]
["2026-09-29T16:50:16.974165+00:00", "trade", 10.32, 58.0]
["2026-09-29T16:50:27.211534+00:00", "trade", 10.3184, 100.0]
["2026-09-29T16:50:27.245669+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:27.253533+00:00", "trade", 10.32, 29.0]
["2026-09-29T16:50:28.024232+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:28.024233+00:00", "trade", 10.32, 29.0]
["2026-09-29T16:50:28.827690+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:28.827750+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:50:28.828574+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:28.828583+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:28.828635+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:28.828904+00:00", "trade", 10.315, 72.0]
["2026-09-29T16:50:28.828915+00:00", "trade", 10.315, 28.0]
["2026-09-29T16:50:28.835537+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:29.125913+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:30.075619+00:00", "trade", 10.3169, 100.0]
["2026-09-29T16:50:32.462083+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:32.728729+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:32.898873+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:35.392660+00:00", "trade", 10.315, 4.0]
["2026-09-29T16:50:38.624656+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624657+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:50:38.624659+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:50:38.624660+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:50:38.624661+00:00", "trade", 10.31, 60.0]
["2026-09-29T16:50:38.624663+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624664+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:50:38.624665+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:50:38.624668+00:00", "trade", 10.31, 17.0]
["2026-09-29T16:50:38.624668+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:50:38.624671+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624678+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:50:38.624681+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:50:38.624685+00:00", "trade", 10.31, 79.0]
["2026-09-29T16:50:38.624692+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:50:38.624713+00:00", "trade", 10.31, 21.0]
["2026-09-29T16:50:38.624714+00:00", "trade", 10.31, 79.0]
["2026-09-29T16:50:38.624727+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624734+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624741+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624742+00:00", "trade", 10.31, 2.0]
["2026-09-29T16:50:38.624761+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624763+00:00", "trade", 10.31, 21.0]
["2026-09-29T16:50:38.624789+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.624963+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:50:38.624966+00:00", "trade", 10.31, 18.0]
["2026-09-29T16:50:38.625039+00:00", "trade", 10.31, 80.0]
["2026-09-29T16:50:38.625240+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:50:38.625241+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:50:38.625241+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:50:38.625245+00:00", "trade", 10.31, 104.0]
["2026-09-29T16:50:38.625259+00:00", "trade", 10.31, 104.0]
["2026-09-29T16:50:38.625262+00:00", "trade", 10.31, 104.0]
["2026-09-29T16:50:38.625272+00:00", "trade", 10.31, 88.0]
["2026-09-29T16:50:38.625310+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:50:38.625317+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:50:38.625452+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:50:38.625474+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:50:38.626697+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:50:38.629168+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:50:38.697275+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:50:38.697572+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:50:38.697573+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:50:38.697573+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:50:38.697576+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:50:38.697640+00:00", "trade", 10.3, 4.0]
["2026-09-29T16:50:38.697747+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:38.701574+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:41.588513+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:41.591659+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:43.021120+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:46.361622+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:50:47.758245+00:00", "trade", 10.295, 2000.0]
["2026-09-29T16:50:48.173444+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:50:52.432008+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:52.502870+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:50:52.502946+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:52.502963+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:50:52.502967+00:00", "trade", 10.29, 3.0]
["2026-09-29T16:50:52.502989+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:50:52.502989+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:50:52.503085+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:50:52.503110+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:50:52.503493+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:50:52.504127+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:50:52.505134+00:00", "trade", 10.285, 1.0]
["2026-09-29T16:50:53.829018+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:50:54.068961+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:50:54.444887+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:50:56.203950+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:50:57.594781+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:50:58.727558+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:00.536417+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:06.149204+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149533+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.149535+00:00", "trade", 10.285, 280.0]
["2026-09-29T16:51:06.149611+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149614+00:00", "trade", 10.285, 63.0]
["2026-09-29T16:51:06.149620+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.149625+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149673+00:00", "trade", 10.285, 37.0]
["2026-09-29T16:51:06.149704+00:00", "trade", 10.285, 20.0]
["2026-09-29T16:51:06.149705+00:00", "trade", 10.285, 65.0]
["2026-09-29T16:51:06.149706+00:00", "trade", 10.285, 1.0]
["2026-09-29T16:51:06.149708+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.149711+00:00", "trade", 10.29, 94.0]
["2026-09-29T16:51:06.149727+00:00", "trade", 10.285, 150.0]
["2026-09-29T16:51:06.149728+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.149743+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.149752+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.149788+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149793+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:51:06.149801+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:51:06.149811+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149893+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149922+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149934+00:00", "trade", 10.29, 37.0]
["2026-09-29T16:51:06.149940+00:00", "trade", 10.29, 26.0]
["2026-09-29T16:51:06.149969+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.149981+00:00", "trade", 10.285, 10.0]
["2026-09-29T16:51:06.149996+00:00", "trade", 10.285, 63.0]
["2026-09-29T16:51:06.149998+00:00", "trade", 10.285, 10.0]
["2026-09-29T16:51:06.150009+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.150013+00:00", "trade", 10.285, 63.0]
["2026-09-29T16:51:06.150080+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.150080+00:00", "trade", 10.285, 10.0]
["2026-09-29T16:51:06.150088+00:00", "trade", 10.285, 63.0]
["2026-09-29T16:51:06.150095+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.150096+00:00", "trade", 10.285, 10.0]
["2026-09-29T16:51:06.150108+00:00", "trade", 10.285, 137.0]
["2026-09-29T16:51:06.150121+00:00", "trade", 10.285, 237.0]
["2026-09-29T16:51:06.150122+00:00", "trade", 10.285, 60.0]
["2026-09-29T16:51:06.150127+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:06.150132+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.150138+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.150158+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:51:06.150191+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.150315+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:06.150358+00:00", "trade", 10.285, 63.0]
["2026-09-29T16:51:06.150426+00:00", "trade", 10.285, 275.0]
["2026-09-29T16:51:06.150642+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.150658+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:51:06.150669+00:00", "trade", 10.29, 75.0]
["2026-09-29T16:51:06.150701+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:06.150708+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.150932+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:06.151249+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:06.154903+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.154948+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.159148+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.159817+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:51:06.161619+00:00", "trade", 10.2875, 100.0]
["2026-09-29T16:51:06.162164+00:00", "trade", 10.2875, 20.0]
["2026-09-29T16:51:06.164884+00:00", "trade", 10.29, 4.0]
["2026-09-29T16:51:06.165218+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:51:06.165218+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:51:06.165219+00:00", "trade", 10.28, 18.0]
["2026-09-29T16:51:06.165220+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:51:06.165221+00:00", "trade", 10.28, 73.0]
["2026-09-29T16:51:06.165237+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:51:06.165237+00:00", "trade", 10.28, 26.0]
["2026-09-29T16:51:06.165247+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:51:06.165250+00:00", "trade", 10.28, 74.0]
["2026-09-29T16:51:06.165251+00:00", "trade", 10.28, 26.0]
["2026-09-29T16:51:06.165255+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:51:06.165283+00:00", "trade", 10.28, 65.0]
["2026-09-29T16:51:06.165348+00:00", "trade", 10.28, 9.0]
["2026-09-29T16:51:06.165547+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:51:06.165699+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:51:06.165757+00:00", "trade", 10.28, 11.0]
["2026-09-29T16:51:06.165789+00:00", "trade", 10.28, 4.0]
["2026-09-29T16:51:06.171652+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:51:06.172230+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:51:06.187693+00:00", "trade", 10.285, 28.0]
["2026-09-29T16:51:06.190465+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:51:06.199747+00:00", "trade", 10.285, 72.0]
["2026-09-29T16:51:06.212702+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:51:06.216561+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:51:06.216561+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:51:06.216563+00:00", "trade", 10.27, 6.0]
["2026-09-29T16:51:06.216580+00:00", "trade", 10.27, 91.0]
["2026-09-29T16:51:06.216589+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:51:06.216602+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:51:06.216702+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:51:06.216747+00:00", "trade", 10.27, 6.0]
["2026-09-29T16:51:06.216895+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:51:06.216941+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:51:06.217088+00:00", "trade", 10.27, 35.0]
["2026-09-29T16:51:06.217089+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:51:06.217115+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:51:06.217129+00:00", "trade", 10.27, 37.0]
["2026-09-29T16:51:06.217246+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:51:06.217311+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:51:06.217359+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:51:06.217367+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:51:06.217367+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:51:06.217374+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:51:06.217384+00:00", "trade", 10.27, 40.0]
["2026-09-29T16:51:06.217391+00:00", "trade", 10.27, 37.0]
["2026-09-29T16:51:06.217400+00:00", "trade", 10.27, 37.0]
["2026-09-29T16:51:06.217784+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:51:06.217784+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:51:06.217810+00:00", "trade", 10.265, 37.0]
["2026-09-29T16:51:06.217919+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:51:06.217993+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.218561+00:00", "trade", 10.27, 7.0]
["2026-09-29T16:51:06.219437+00:00", "trade", 10.265, 37.0]
["2026-09-29T16:51:06.220521+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.220522+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.220744+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:51:06.223247+00:00", "trade", 10.265, 37.0]
["2026-09-29T16:51:06.224683+00:00", "trade", 10.265, 26.0]
["2026-09-29T16:51:06.227497+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:51:06.227681+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:51:06.229232+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.229255+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.234600+00:00", "trade", 10.265, 38.0]
["2026-09-29T16:51:06.241825+00:00", "trade", 10.265, 1400.0]
["2026-09-29T16:51:06.243392+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.250790+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.250936+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.251036+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:51:06.251071+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:51:06.251080+00:00", "trade", 10.265, 37.0]
["2026-09-29T16:51:06.251082+00:00", "trade", 10.26, 25.0]
["2026-09-29T16:51:06.251083+00:00", "trade", 10.26, 8.0]
["2026-09-29T16:51:06.251103+00:00", "trade", 10.26, 37.0]
["2026-09-29T16:51:06.251130+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251149+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.251335+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:51:06.251336+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:51:06.251340+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:51:06.251360+00:00", "trade", 10.265, 15.0]
["2026-09-29T16:51:06.251367+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.251372+00:00", "trade", 10.265, 15.0]
["2026-09-29T16:51:06.251379+00:00", "trade", 10.265, 20.0]
["2026-09-29T16:51:06.251385+00:00", "trade", 10.265, 17.0]
["2026-09-29T16:51:06.251391+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:51:06.251396+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251398+00:00", "trade", 10.265, 7.0]
["2026-09-29T16:51:06.251403+00:00", "trade", 10.26, 8.0]
["2026-09-29T16:51:06.251413+00:00", "trade", 10.26, 17.0]
["2026-09-29T16:51:06.251418+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251434+00:00", "trade", 10.26, 7.0]
["2026-09-29T16:51:06.251443+00:00", "trade", 10.26, 8.0]
["2026-09-29T16:51:06.251464+00:00", "trade", 10.26, 15.0]
["2026-09-29T16:51:06.251475+00:00", "trade", 10.26, 15.0]
["2026-09-29T16:51:06.251480+00:00", "trade", 10.26, 7.0]
["2026-09-29T16:51:06.251487+00:00", "trade", 10.265, 37.0]
["2026-09-29T16:51:06.251499+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.251542+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251553+00:00", "trade", 10.26, 55.0]
["2026-09-29T16:51:06.251559+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251566+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251601+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:51:06.251627+00:00", "trade", 10.265, 4.0]
["2026-09-29T16:51:06.251630+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:51:06.251639+00:00", "trade", 10.265, 4.0]
["2026-09-29T16:51:06.251647+00:00", "trade", 10.265, 25.0]
["2026-09-29T16:51:06.251653+00:00", "trade", 10.265, 12.0]
["2026-09-29T16:51:06.251653+00:00", "trade", 10.26, 13.0]
["2026-09-29T16:51:06.251654+00:00", "trade", 10.265, 4.0]
["2026-09-29T16:51:06.251662+00:00", "trade", 10.26, 12.0]
["2026-09-29T16:51:06.251703+00:00", "trade", 10.265, 32.0]
["2026-09-29T16:51:06.251709+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:51:06.251721+00:00", "trade", 10.265, 25.0]
["2026-09-29T16:51:06.251722+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:51:06.251726+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251734+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:06.251846+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:06.251846+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:51:06.251998+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:06.252093+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:51:06.252113+00:00", "trade", 10.26, 25.0]
["2026-09-29T16:51:06.252131+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:51:06.252574+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:06.252627+00:00", "trade", 10.26, 60.0]
["2026-09-29T16:51:06.255500+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:51:06.256823+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:51:06.258809+00:00", "trade", 10.255, 7.0]
["2026-09-29T16:51:06.258811+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:51:06.258811+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:51:06.262192+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:51:06.283255+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:06.287191+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:06.586124+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:07.849477+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:51:09.536977+00:00", "trade", 10.255, 13.0]
["2026-09-29T16:51:09.538521+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.539611+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.539829+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540026+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540234+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540311+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540333+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540415+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540471+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540498+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:51:09.540662+00:00", "trade", 10.255, 23.0]
["2026-09-29T16:51:09.540816+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540867+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.540926+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:51:09.542684+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.544413+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.544478+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.544589+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.545148+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.545306+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.545639+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.545884+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.546601+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.546662+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.548692+00:00", "trade", 10.255, 76.0]
["2026-09-29T16:51:09.548762+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.549030+00:00", "trade", 10.255, 12.0]
["2026-09-29T16:51:09.549408+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.549936+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.550225+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.550286+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.550894+00:00", "trade", 10.255, 13.0]
["2026-09-29T16:51:09.552700+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.552960+00:00", "trade", 10.255, 66.0]
["2026-09-29T16:51:09.553021+00:00", "trade", 10.255, 93.0]
["2026-09-29T16:51:09.553810+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.572578+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.578564+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:09.619275+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:09.619584+00:00", "trade", 10.255, 53.0]
["2026-09-29T16:51:12.154491+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.154837+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.154890+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.156218+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.156270+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.156279+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.156348+00:00", "trade", 10.255, 500.0]
["2026-09-29T16:51:12.156728+00:00", "trade", 10.255, 141.0]
["2026-09-29T16:51:12.157819+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.160394+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.160607+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:51:12.160658+00:00", "trade", 10.2525, 100.0]
["2026-09-29T16:51:12.160961+00:00", "trade", 10.255, 63.0]
["2026-09-29T16:51:12.161016+00:00", "trade", 10.255, 37.0]
["2026-09-29T16:51:12.161262+00:00", "trade", 10.255, 63.0]
["2026-09-29T16:51:12.161350+00:00", "trade", 10.255, 63.0]
["2026-09-29T16:51:12.161351+00:00", "trade", 10.255, 63.0]
["2026-09-29T16:51:12.161407+00:00", "trade", 10.255, 63.0]
["2026-09-29T16:51:12.161411+00:00", "trade", 10.255, 63.0]
["2026-09-29T16:51:12.161463+00:00", "trade", 10.255, 37.0]
["2026-09-29T16:51:12.161483+00:00", "trade", 10.255, 37.0]
["2026-09-29T16:51:12.161493+00:00", "trade", 10.255, 37.0]
["2026-09-29T16:51:12.161511+00:00", "trade", 10.255, 37.0]
["2026-09-29T16:51:12.161527+00:00", "trade", 10.255, 37.0]
["2026-09-29T16:51:12.161718+00:00", "trade", 10.2525, 32.0]
["2026-09-29T16:51:12.161802+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:51:12.161884+00:00", "trade", 10.2525, 32.0]
["2026-09-29T16:51:12.162123+00:00", "trade", 10.2525, 32.0]
["2026-09-29T16:51:12.162201+00:00", "trade", 10.2525, 32.0]
["2026-09-29T16:51:12.162283+00:00", "trade", 10.25, 37.0]
["2026-09-29T16:51:12.162283+00:00", "trade", 10.2525, 32.0]
["2026-09-29T16:51:12.162359+00:00", "trade", 10.2525, 32.0]
["2026-09-29T16:51:12.162438+00:00", "trade", 10.2525, 8.0]
["2026-09-29T16:51:12.163575+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:12.163887+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:51:12.165595+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.166735+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:12.167812+00:00", "trade", 10.24, 3400.0]
["2026-09-29T16:51:12.167838+00:00", "trade", 10.24, 3409.0]
["2026-09-29T16:51:12.167878+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:51:12.167882+00:00", "trade", 10.24, 400.0]
["2026-09-29T16:51:12.167901+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:12.167914+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:51:12.167920+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:12.167949+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:51:12.167956+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:51:12.167962+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:51:12.167969+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:51:12.167982+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:51:12.167989+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:51:12.168154+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:12.168155+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:51:12.168160+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:51:12.168183+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:12.168243+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:51:12.168309+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:51:12.168334+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:51:12.168371+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:51:12.168518+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:51:12.168623+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:51:12.168735+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:12.168754+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:12.168990+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:12.169060+00:00", "trade", 10.22, 73.0]
["2026-09-29T16:51:12.169102+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:12.174529+00:00", "trade", 10.255, 32.0]
["2026-09-29T16:51:12.182854+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:51:12.191783+00:00", "trade", 10.21, 400.0]
["2026-09-29T16:51:12.247675+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:12.274164+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:12.479383+00:00", "trade", 10.23, 245.0]
["2026-09-29T16:51:13.161305+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:13.162076+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:13.353996+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:13.354655+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:13.354697+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:13.355142+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:13.355259+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:13.356076+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:13.959442+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:13.960473+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:14.033091+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:14.034098+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:14.389296+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:14.390257+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:14.390725+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:14.392111+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:14.784411+00:00", "trade", 10.225, 300.0]
["2026-09-29T16:51:17.828443+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:51:17.828501+00:00", "trade", 10.2, 265.0]
["2026-09-29T16:51:17.831522+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:24.505815+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:24.524905+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.524925+00:00", "trade", 10.21, 18.0]
["2026-09-29T16:51:24.524957+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:24.524990+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.525013+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:51:24.525016+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:51:24.525104+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.525168+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:51:24.525173+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:51:24.525235+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:51:24.525254+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:51:24.525615+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:51:24.525873+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:51:24.531919+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:51:24.531952+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:51:24.531959+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:51:24.531978+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:51:24.532311+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:51:24.538554+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:51:24.789145+00:00", "trade", 10.205, 21.0]
["2026-09-29T16:51:24.789146+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789167+00:00", "trade", 10.205, 300.0]
["2026-09-29T16:51:24.789167+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789172+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:51:24.789173+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:51:24.789175+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789177+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:51:24.789182+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789184+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:51:24.789184+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:51:24.789274+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:51:24.789283+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:51:24.789288+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:51:24.789293+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:51:24.789337+00:00", "trade", 10.22, 274.0]
["2026-09-29T16:51:24.789339+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789386+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789450+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:51:24.789522+00:00", "trade", 10.21, 50.0]
["2026-09-29T16:51:24.789702+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789758+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.789785+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.790072+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.791117+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:51:24.791157+00:00", "trade", 10.21, 76.0]
["2026-09-29T16:51:24.791602+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:51:24.792081+00:00", "trade", 10.21, 37.0]
["2026-09-29T16:51:24.794074+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:51:24.794093+00:00", "trade", 10.22, 126.0]
["2026-09-29T16:51:24.795063+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.795581+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.795587+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:51:24.795587+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:51:24.795592+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:51:24.795594+00:00", "trade", 10.22, 60.0]
["2026-09-29T16:51:24.795594+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:51:24.795601+00:00", "trade", 10.23, 90.0]
["2026-09-29T16:51:24.795617+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:51:24.795759+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:51:24.795882+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.795958+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.798252+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:24.798254+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:24.798411+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:24.798428+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:24.799355+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:51:24.799811+00:00", "trade", 10.23, 19.0]
["2026-09-29T16:51:24.801438+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:51:24.803733+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:51:24.807709+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:51:24.807904+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.807911+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.807918+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.807924+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.807928+00:00", "trade", 10.22, 52.0]
["2026-09-29T16:51:24.807945+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:51:24.807974+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.807993+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.808030+00:00", "trade", 10.22, 52.0]
["2026-09-29T16:51:24.808231+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.808257+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.808629+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:24.808730+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:24.809089+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:24.811958+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:24.811965+00:00", "trade", 10.21, 60.0]
["2026-09-29T16:51:25.111262+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:25.111918+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:26.005525+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:51:26.008245+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:51:26.009530+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:51:26.788694+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:31.388682+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:31.629144+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:51:31.630807+00:00", "trade", 10.215, 50.0]
["2026-09-29T16:51:31.631260+00:00", "trade", 10.215, 26.0]
["2026-09-29T16:51:31.631299+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:51:31.631539+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:51:31.631763+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:51:31.632219+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:51:31.632672+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:51:31.633124+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:51:31.633575+00:00", "trade", 10.215, 150.0]
["2026-09-29T16:51:32.305544+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:32.544185+00:00", "trade", 10.2559, 100.0]
["2026-09-29T16:51:33.342865+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:51:33.342866+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:51:33.342868+00:00", "trade", 10.24, 20.0]
["2026-09-29T16:51:33.342869+00:00", "trade", 10.24, 700.0]
["2026-09-29T16:51:33.342872+00:00", "trade", 10.24, 40.0]
["2026-09-29T16:51:33.342872+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:33.342887+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.342895+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.342956+00:00", "trade", 10.24, 52.0]
["2026-09-29T16:51:33.342956+00:00", "trade", 10.24, 52.0]
["2026-09-29T16:51:33.342956+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:51:33.342956+00:00", "trade", 10.24, 46.0]
["2026-09-29T16:51:33.342956+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.343027+00:00", "trade", 10.22, 298.0]
["2026-09-29T16:51:33.343058+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:51:33.343084+00:00", "trade", 10.23, 2.0]
["2026-09-29T16:51:33.343091+00:00", "trade", 10.22, 2.0]
["2026-09-29T16:51:33.343095+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:51:33.343096+00:00", "trade", 10.23, 80.0]
["2026-09-29T16:51:33.343191+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.343433+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:51:33.343436+00:00", "trade", 10.24, 80.0]
["2026-09-29T16:51:33.343436+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:33.343439+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.343472+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.343482+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.343489+00:00", "trade", 10.22, 150.0]
["2026-09-29T16:51:33.343503+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.343510+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:51:33.343548+00:00", "trade", 10.22, 66.0]
["2026-09-29T16:51:33.343553+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.343567+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.343572+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.343575+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.343642+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.343669+00:00", "trade", 10.22, 93.0]
["2026-09-29T16:51:33.343696+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.343697+00:00", "trade", 10.23, 21.0]
["2026-09-29T16:51:33.343721+00:00", "trade", 10.22, 28.0]
["2026-09-29T16:51:33.343789+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:33.343936+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.344001+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.344263+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.344294+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.344477+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.344549+00:00", "trade", 10.23, 160.0]
["2026-09-29T16:51:33.344926+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.345002+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:51:33.345084+00:00", "trade", 10.23, 43.0]
["2026-09-29T16:51:33.345356+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:51:33.347534+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.347654+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:51:33.347745+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:33.348110+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:33.352146+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:33.352184+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:51:33.357956+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:33.358948+00:00", "trade", 10.22, 150.0]
["2026-09-29T16:51:33.363292+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:51:33.398095+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:51:33.405021+00:00", "trade", 10.22, 82.0]
["2026-09-29T16:51:33.445525+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:33.445896+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:33.593468+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:33.605432+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:34.246286+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:34.447136+00:00", "trade", 10.215, 10.0]
["2026-09-29T16:51:35.320423+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:38.687783+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:40.208265+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:41.210492+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:51:41.712145+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:43.279227+00:00", "trade", 10.24, 66.0]
["2026-09-29T16:51:43.279229+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:43.279231+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:51:43.279247+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:43.279250+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:43.279305+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:43.279315+00:00", "trade", 10.23, 11.0]
["2026-09-29T16:51:43.279320+00:00", "trade", 10.24, 253.0]
["2026-09-29T16:51:43.279321+00:00", "trade", 10.24, 120.0]
["2026-09-29T16:51:43.279322+00:00", "trade", 10.24, 89.0]
["2026-09-29T16:51:43.279377+00:00", "trade", 10.24, 40.0]
["2026-09-29T16:51:43.279408+00:00", "trade", 10.24, 11.0]
["2026-09-29T16:51:43.279569+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:43.279582+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:43.279604+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:43.279615+00:00", "trade", 10.24, 400.0]
["2026-09-29T16:51:43.279617+00:00", "trade", 10.24, 389.0]
["2026-09-29T16:51:43.279617+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:51:43.279619+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:51:43.279651+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:51:43.279666+00:00", "trade", 10.24, 5.0]
["2026-09-29T16:51:43.279740+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:51:43.279822+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:43.283519+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:51:43.284977+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:43.285791+00:00", "trade", 10.235, 150.0]
["2026-09-29T16:51:43.286404+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:51:43.292311+00:00", "trade", 10.2375, 100.0]
["2026-09-29T16:51:43.298709+00:00", "trade", 10.235, 150.0]
["2026-09-29T16:51:43.316408+00:00", "trade", 10.235, 25.0]
["2026-09-29T16:51:43.326732+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:43.327200+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:43.330240+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:43.358026+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:44.524717+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:51:45.497117+00:00", "trade", 10.235, 110.0]
["2026-09-29T16:51:45.497382+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:47.840108+00:00", "trade", 10.2467, 100.0]
["2026-09-29T16:51:48.832591+00:00", "trade", 10.235, 40.0]
["2026-09-29T16:51:48.833131+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:48.833762+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:48.840269+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:52.598924+00:00", "trade", 10.2463, 100.0]
["2026-09-29T16:51:58.237021+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:58.237742+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:51:59.750217+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:51:59.750236+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:51:59.750245+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:51:59.750460+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:51:59.750515+00:00", "trade", 10.25, 37.0]
["2026-09-29T16:51:59.750594+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:51:59.750596+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:51:59.750596+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:51:59.750649+00:00", "trade", 10.25, 60.0]
["2026-09-29T16:51:59.750651+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:51:59.750651+00:00", "trade", 10.25, 120.0]
["2026-09-29T16:51:59.750651+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:51:59.750658+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:51:59.750659+00:00", "trade", 10.25, 60.0]
["2026-09-29T16:51:59.750744+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:51:59.751288+00:00", "trade", 10.25, 37.0]
["2026-09-29T16:51:59.752917+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:51:59.752955+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:59.771478+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:52:01.049223+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:52:01.408861+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:52:01.669351+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:52:02.828200+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:52:05.425870+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:52:06.174310+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:52:06.330059+00:00", "trade", 10.2347, 100.0]
["2026-09-29T16:52:06.787850+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:52:12.187020+00:00", "trade", 10.2501, 1.0]
["2026-09-29T16:52:12.560987+00:00", "trade", 10.2271, 200.0]
["2026-09-29T16:52:12.622169+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:12.622318+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:52:12.622346+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:52:12.622347+00:00", "trade", 10.25, 28.0]
["2026-09-29T16:52:12.622523+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:12.622639+00:00", "trade", 10.25, 154.0]
["2026-09-29T16:52:12.622644+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:52:12.622940+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:13.404285+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:13.755101+00:00", "trade", 10.25, 155.0]
["2026-09-29T16:52:13.756090+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:14.309294+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:14.309375+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:15.389002+00:00", "trade", 10.2535, 10.0]
["2026-09-29T16:52:15.389822+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:15.571280+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:16.000787+00:00", "trade", 10.26, 19.0]
["2026-09-29T16:52:16.196134+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:16.693655+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:17.438612+00:00", "trade", 10.25, 32.0]
["2026-09-29T16:52:17.439333+00:00", "trade", 10.25, 32.0]
["2026-09-29T16:52:17.440001+00:00", "trade", 10.25, 15.0]
["2026-09-29T16:52:17.769365+00:00", "trade", 10.2524, 1.0]
["2026-09-29T16:52:24.877528+00:00", "trade", 10.2325, 200.0]
["2026-09-29T16:52:25.244486+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:25.429119+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:52:38.928353+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:52:38.928448+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:52:44.985876+00:00", "trade", 10.26, 20.0]
["2026-09-29T16:52:44.985876+00:00", "trade", 10.26, 80.0]
["2026-09-29T16:52:44.985908+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:52:44.987055+00:00", "trade", 10.25, 6.0]
["2026-09-29T16:52:44.987721+00:00", "trade", 10.26, 94.0]
["2026-09-29T16:52:44.987722+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:44.987769+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:45.007311+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:52:45.468090+00:00", "trade", 10.2597, 100.0]
["2026-09-29T16:52:47.922536+00:00", "trade", 10.2485, 200.0]
["2026-09-29T16:52:48.408536+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:52:58.428040+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:52:58.429380+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:52:59.939941+00:00", "trade", 10.26, 6.0]
["2026-09-29T16:52:59.939942+00:00", "trade", 10.26, 94.0]
["2026-09-29T16:52:59.939942+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:52:59.939998+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:52:59.940528+00:00", "trade", 10.255, 36.0]
["2026-09-29T16:53:00.108460+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:00.708723+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:53:00.904949+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:00.907797+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:00.908424+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:01.609544+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:01.611226+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:53:01.612000+00:00", "trade", 10.26, 30.0]
["2026-09-29T16:53:01.612118+00:00", "trade", 10.26, 37.0]
["2026-09-29T16:53:02.686840+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:02.687211+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:04.960111+00:00", "trade", 10.2699, 175.0]
["2026-09-29T16:53:06.400025+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:53:07.620990+00:00", "trade", 10.27, 17.0]
["2026-09-29T16:53:07.622037+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:53:07.622038+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:53:07.622039+00:00", "trade", 10.27, 20.0]
["2026-09-29T16:53:07.622041+00:00", "trade", 10.27, 80.0]
["2026-09-29T16:53:07.622044+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:53:07.622053+00:00", "trade", 10.27, 40.0]
["2026-09-29T16:53:07.622073+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:53:07.622080+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.622084+00:00", "trade", 10.27, 6.0]
["2026-09-29T16:53:07.622087+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.622101+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.622108+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.622418+00:00", "trade", 10.27, 20.0]
["2026-09-29T16:53:07.622474+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:53:07.622613+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.622698+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.623120+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.623145+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:53:07.623953+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:53:07.624574+00:00", "trade", 10.28, 2.0]
["2026-09-29T16:53:07.629048+00:00", "trade", 10.28, 20.0]
["2026-09-29T16:53:07.629320+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:53:07.629321+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:53:07.649780+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:53:07.649797+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:53:07.649808+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.649808+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:53:07.649828+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:53:07.649849+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.649852+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.649852+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:53:07.649858+00:00", "trade", 10.29, 35.0]
["2026-09-29T16:53:07.649859+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.649860+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:53:07.649867+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.649873+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.650158+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.650158+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:53:07.650159+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:53:07.650160+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:07.650328+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:53:07.650409+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:53:07.653998+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:53:07.654007+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:53:07.655247+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:53:07.668483+00:00", "trade", 10.29, 175.0]
["2026-09-29T16:53:08.652050+00:00", "trade", 10.3, 11.0]
["2026-09-29T16:53:08.657540+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:08.657541+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:53:08.657551+00:00", "trade", 10.3, 4.0]
["2026-09-29T16:53:08.657563+00:00", "trade", 10.3, 64.0]
["2026-09-29T16:53:08.657563+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:53:08.657610+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:53:08.657618+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:53:08.658108+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:53:08.658922+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:53:08.660207+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:53:08.660253+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:08.660264+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:08.660385+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:08.660649+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:08.663345+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:08.716268+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:53:08.754956+00:00", "trade", 10.315, 14.0]
["2026-09-29T16:53:09.668504+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:09.668555+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:09.669271+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:09.669309+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:09.682589+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:09.682615+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:09.726476+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:09.726503+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:11.448472+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:12.767910+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:53:12.983323+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:12.983563+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:13.494179+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:14.042415+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:14.042435+00:00", "trade", 10.32, 12.0]
["2026-09-29T16:53:14.056323+00:00", "trade", 10.32, 17.0]
["2026-09-29T16:53:14.065196+00:00", "trade", 10.32, 183.0]
["2026-09-29T16:53:14.128949+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:14.129945+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:14.178632+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:14.178658+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:14.480359+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:15.250300+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:16.432037+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:53:19.109301+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:53:19.601197+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:53:20.115019+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:21.191587+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:24.092491+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:53:24.961302+00:00", "trade", 10.2823, 100.0]
["2026-09-29T16:53:29.158944+00:00", "trade", 10.31, 29.0]
["2026-09-29T16:53:32.098820+00:00", "trade", 10.32, 80.0]
["2026-09-29T16:53:34.127704+00:00", "trade", 10.31, 36.0]
["2026-09-29T16:53:37.562625+00:00", "trade", 10.32, 6000.0]
["2026-09-29T16:53:39.164187+00:00", "trade", 10.32, 30.0]
["2026-09-29T16:53:42.260153+00:00", "trade", 10.32, 80.0]
["2026-09-29T16:53:45.064230+00:00", "trade", 10.3073, 100.0]
["2026-09-29T16:53:48.958558+00:00", "trade", 10.31, 63.0]
["2026-09-29T16:53:48.958615+00:00", "trade", 10.31, 63.0]
["2026-09-29T16:53:48.958647+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:48.958671+00:00", "trade", 10.31, 23.0]
["2026-09-29T16:53:48.958672+00:00", "trade", 10.31, 40.0]
["2026-09-29T16:53:49.365007+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:53:49.365046+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.365117+00:00", "trade", 10.31, 86.0]
["2026-09-29T16:53:49.365456+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368187+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368187+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368188+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368194+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368208+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368215+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368216+00:00", "trade", 10.3, 26.0]
["2026-09-29T16:53:49.368218+00:00", "trade", 10.3, 74.0]
["2026-09-29T16:53:49.368221+00:00", "trade", 10.3, 26.0]
["2026-09-29T16:53:49.368222+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368223+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368242+00:00", "trade", 10.3, 74.0]
["2026-09-29T16:53:49.368244+00:00", "trade", 10.3, 26.0]
["2026-09-29T16:53:49.368245+00:00", "trade", 10.3, 74.0]
["2026-09-29T16:53:49.368265+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368302+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368308+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368314+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368316+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368335+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368336+00:00", "trade", 10.3, 26.0]
["2026-09-29T16:53:49.368368+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368391+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368405+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368409+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368410+00:00", "trade", 10.3, 37.0]
["2026-09-29T16:53:49.368416+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368417+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368431+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368438+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368459+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368478+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368486+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368487+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368492+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368551+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368562+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368574+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:53:49.368574+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368575+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:53:49.368575+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368576+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368582+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368584+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368586+00:00", "trade", 10.3, 126.0]
["2026-09-29T16:53:49.368589+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368597+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368620+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368620+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368627+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368630+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368633+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368634+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368641+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368646+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368648+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368656+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368660+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368663+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368670+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368671+00:00", "trade", 10.3, 14.0]
["2026-09-29T16:53:49.368674+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368675+00:00", "trade", 10.3, 86.0]
["2026-09-29T16:53:49.368675+00:00", "trade", 10.3, 14.0]
["2026-09-29T16:53:49.368677+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368680+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368682+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368691+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368693+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368696+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368698+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368705+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368706+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368712+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368719+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368726+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368729+00:00", "trade", 10.3, 102.0]
["2026-09-29T16:53:49.368733+00:00", "trade", 10.3, 6.0]
["2026-09-29T16:53:49.368755+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.368767+00:00", "trade", 10.3, 60.0]
["2026-09-29T16:53:49.368775+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:53:49.368795+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368815+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.368815+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368836+00:00", "trade", 10.3, 37.0]
["2026-09-29T16:53:49.368855+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368883+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368894+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368907+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.368953+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369173+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369189+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369197+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369271+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369374+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369569+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369645+00:00", "trade", 10.3, 11.0]
["2026-09-29T16:53:49.369647+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:53:49.369648+00:00", "trade", 10.3, 154.0]
["2026-09-29T16:53:49.369897+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369900+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.369965+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370034+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370097+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370156+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370257+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370270+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370281+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370339+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370639+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370683+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.370852+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.371009+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.371055+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.371124+00:00", "trade", 10.3, 16.0]
["2026-09-29T16:53:49.371173+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.371378+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.371490+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:53:49.371751+00:00", "trade", 10.3, 40.0]
["2026-09-29T16:53:49.392223+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.401027+00:00", "trade", 10.3, 59.0]
["2026-09-29T16:53:49.404585+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.404599+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.404794+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.469793+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:49.629120+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.631055+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:49.987716+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:53:51.925592+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:51.925658+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:53:51.925773+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:53:51.926133+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:51.926197+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:53:51.926223+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:53:51.926258+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:53:51.930237+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:51.931838+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:51.932054+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:53.571873+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:54.786615+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:54.787444+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:54.787961+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:54.788134+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:54.794482+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:55.339928+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:55.340758+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:55.347741+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:53:55.642664+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:55.644050+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:55.945880+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:55.946745+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:56.247978+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:56.248723+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:56.550398+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:56.551062+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:56.854456+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:56.855484+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:57.157359+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:57.158259+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:57.459970+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:57.460758+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:57.688024+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:57.989867+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:58.294174+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:58.295572+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:53:58.296697+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:00.190836+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:00.190869+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:00.190909+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:03.910788+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:54:06.774547+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:06.774945+00:00", "trade", 10.29, 17.0]
["2026-09-29T16:54:06.774951+00:00", "trade", 10.29, 46.0]
["2026-09-29T16:54:06.775059+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:06.775273+00:00", "trade", 10.29, 32.0]
["2026-09-29T16:54:06.775470+00:00", "trade", 10.29, 49.0]
["2026-09-29T16:54:06.775487+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:54:06.775491+00:00", "trade", 10.29, 12.0]
["2026-09-29T16:54:06.775900+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:06.775990+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:54:06.776056+00:00", "trade", 10.29, 32.0]
["2026-09-29T16:54:06.782820+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:54:07.704712+00:00", "trade", 10.3088, 100.0]
["2026-09-29T16:54:10.950346+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:12.545712+00:00", "trade", 10.28, 150.0]
["2026-09-29T16:54:12.546052+00:00", "trade", 10.28, 150.0]
["2026-09-29T16:54:12.547020+00:00", "trade", 10.27, 400.0]
["2026-09-29T16:54:12.547101+00:00", "trade", 10.27, 1600.0]
["2026-09-29T16:54:12.547370+00:00", "trade", 10.272, 500.0]
["2026-09-29T16:54:12.547613+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.547637+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.547688+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.548179+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:54:12.548182+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:12.548206+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:12.548226+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:12.548283+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:12.548301+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:12.548576+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.548595+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.548623+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.548661+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:12.548667+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.548670+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.548773+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.548896+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.549493+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:54:12.549552+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:12.549572+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:12.549602+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:12.549711+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:12.549835+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:12.550280+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.550942+00:00", "trade", 10.27, 275.0]
["2026-09-29T16:54:12.551329+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:54:12.552056+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.552410+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:54:12.553019+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.553087+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.553153+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.553217+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.553359+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:12.553496+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.553563+00:00", "trade", 10.3, 150.0]
["2026-09-29T16:54:12.555310+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:54:12.572139+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:54:12.572589+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:12.595627+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:54:16.511107+00:00", "trade", 10.2995, 100.0]
["2026-09-29T16:54:20.134573+00:00", "trade", 10.27, 5.0]
["2026-09-29T16:54:20.134574+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:20.134580+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:54:20.134592+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:54:20.134598+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:54:20.134599+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:54:20.135065+00:00", "trade", 10.275, 36.0]
["2026-09-29T16:54:20.135076+00:00", "trade", 10.275, 7.0]
["2026-09-29T16:54:20.135081+00:00", "trade", 10.275, 103.0]
["2026-09-29T16:54:25.424831+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:54:25.424901+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:54:25.424902+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:54:25.424902+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:54:25.424907+00:00", "trade", 10.27, 27.0]
["2026-09-29T16:54:25.425013+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:54:25.425381+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:54:25.426378+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:25.645338+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:25.869463+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:26.447402+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:27.165830+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:29.495093+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:30.186891+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:30.843952+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:54:30.859351+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:30.912514+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:31.013284+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:32.867209+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:54:32.867211+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:54:32.867229+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:54:33.095335+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.095340+00:00", "trade", 10.25, 150.0]
["2026-09-29T16:54:33.095341+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:54:33.095346+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:54:33.095352+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.099824+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:54:33.102600+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:54:33.118410+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.118476+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.118526+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.118536+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.118622+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.118734+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.118764+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:54:33.118785+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.118833+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:54:33.118900+00:00", "trade", 10.25, 83.0]
["2026-09-29T16:54:33.119534+00:00", "trade", 10.25, 158.0]
["2026-09-29T16:54:33.119581+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:54:33.119583+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:54:33.119584+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:54:33.119586+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:54:33.119588+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:54:33.119799+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.120183+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:54:33.120184+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:54:33.120315+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.120402+00:00", "trade", 10.25, 30.0]
["2026-09-29T16:54:33.120476+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:54:33.120637+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:54:33.121637+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:54:33.123337+00:00", "trade", 10.25, 83.0]
["2026-09-29T16:54:33.123543+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:33.123554+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:54:33.123588+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:33.123611+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:54:33.123612+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:33.123614+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:33.123685+00:00", "trade", 10.25, 57.0]
["2026-09-29T16:54:33.123698+00:00", "trade", 10.25, 43.0]
["2026-09-29T16:54:33.123702+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:54:33.123704+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:33.123704+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:33.123709+00:00", "trade", 10.25, 17.0]
["2026-09-29T16:54:33.123735+00:00", "trade", 10.25, 133.0]
["2026-09-29T16:54:33.123760+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:33.123772+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:54:33.123905+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:33.124053+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:33.124086+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:54:33.124348+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:54:33.124436+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:54:33.124448+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:54:33.124524+00:00", "trade", 10.26, 48.0]
["2026-09-29T16:54:33.125580+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:54:33.128423+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:33.138351+00:00", "trade", 10.25, 333.0]
["2026-09-29T16:54:33.145757+00:00", "trade", 10.26, 150.0]
["2026-09-29T16:54:33.146251+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:33.148262+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:33.149447+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:54:33.425886+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:54:35.741882+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:54:35.746152+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:54:35.747382+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:54:35.754817+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:35.755271+00:00", "trade", 10.255, 63.0]
["2026-09-29T16:54:35.755748+00:00", "trade", 10.255, 14.0]
["2026-09-29T16:54:36.311188+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:54:36.311712+00:00", "trade", 10.25, 77.0]
["2026-09-29T16:54:36.311739+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:54:36.311758+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:54:36.313308+00:00", "trade", 10.25, 23.0]
["2026-09-29T16:54:37.058521+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:54:37.059632+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:54:37.641920+00:00", "trade", 10.281, 300.0]
["2026-09-29T16:54:38.054232+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:54:39.544422+00:00", "trade", 10.2582, 10.0]
["2026-09-29T16:54:40.218347+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:40.225471+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:40.255171+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:54:40.790127+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:54:40.790394+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:54:40.790448+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:54:40.790555+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:54:40.790844+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:54:40.791316+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:54:40.791766+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:54:40.791898+00:00", "trade", 10.25, 61.0]
["2026-09-29T16:54:40.810176+00:00", "trade", 10.245, 150.0]
["2026-09-29T16:54:40.831701+00:00", "trade", 10.245, 25.0]
["2026-09-29T16:54:45.025835+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:54:49.446819+00:00", "trade", 10.2703, 400.0]
["2026-09-29T16:54:54.181414+00:00", "trade", 10.2875, 1.0]
["2026-09-29T16:55:04.383434+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:05.170893+00:00", "trade", 10.25, 23.0]
["2026-09-29T16:55:06.679403+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:55:07.868813+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:07.891212+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:55:11.550853+00:00", "trade", 10.27, 737.0]
["2026-09-29T16:55:12.062332+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:12.627883+00:00", "trade", 10.2556, 500.0]
["2026-09-29T16:55:13.068761+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:13.070278+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:13.070334+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:17.844958+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:55:18.288380+00:00", "trade", 10.25, 37.0]
["2026-09-29T16:55:18.510338+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:22.331956+00:00", "trade", 10.23, 400.0]
["2026-09-29T16:55:22.332078+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:55:22.332724+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:22.332731+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:22.332827+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:55:22.332856+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:55:22.336791+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:55:22.336831+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:55:22.336854+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:55:22.336899+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:22.337367+00:00", "trade", 10.23, 11.0]
["2026-09-29T16:55:22.346257+00:00", "trade", 10.23, 88.0]
["2026-09-29T16:55:22.346278+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:55:22.353308+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:55:22.353680+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:55:22.354028+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:29.800715+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:33.231535+00:00", "trade", 10.2495, 400.0]
["2026-09-29T16:55:33.378478+00:00", "trade", 10.24, 22.0]
["2026-09-29T16:55:33.649287+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:38.408787+00:00", "trade", 10.24, 31.0]
["2026-09-29T16:55:43.418595+00:00", "trade", 10.24, 30.0]
["2026-09-29T16:55:44.674842+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:55:44.675197+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:44.675272+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:44.675314+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:44.675341+00:00", "trade", 10.24, 4.0]
["2026-09-29T16:55:44.675828+00:00", "trade", 10.24, 37.0]
["2026-09-29T16:55:44.676285+00:00", "trade", 10.235, 1436.0]
["2026-09-29T16:55:44.677063+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:55:44.700975+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:55:44.701028+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:55:44.701297+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:55:44.701298+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:55:44.706704+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:55:44.707169+00:00", "trade", 10.235, 31.0]
["2026-09-29T16:55:45.045630+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:55:45.045631+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:45.045676+00:00", "trade", 10.24, 56.0]
["2026-09-29T16:55:45.053083+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.053173+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.053758+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.053766+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.053963+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.054021+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.054057+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.054083+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.054145+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.054203+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.054265+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:55:45.054327+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:55:45.304743+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:55:46.082661+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:48.054755+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:48.054779+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:48.054807+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:55:50.998827+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:55:54.245562+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:55:54.482977+00:00", "trade", 10.26, 80.0]
["2026-09-29T16:55:55.472316+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:55:55.472316+00:00", "trade", 10.26, 6.0]
["2026-09-29T16:55:55.473571+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:55:56.286856+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:55:57.826740+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:56:02.995898+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:56:02.995926+00:00", "trade", 10.26, 10.0]
["2026-09-29T16:56:03.058902+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:56:03.504996+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:56:03.505414+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:56:13.497581+00:00", "trade", 10.27, 59.0]
["2026-09-29T16:56:19.162377+00:00", "trade", 10.2697, 20.0]
["2026-09-29T16:56:20.874840+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:56:20.874862+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:56:20.874867+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:20.880304+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:56:31.676630+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:56:33.315382+00:00", "trade", 10.2433, 100.0]
["2026-09-29T16:56:33.460763+00:00", "trade", 10.2433, 100.0]
["2026-09-29T16:56:40.965417+00:00", "trade", 10.25, 800.0]
["2026-09-29T16:56:40.965418+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:56:40.965418+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:56:40.965419+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:56:40.965442+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965449+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965462+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965692+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965709+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965717+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965747+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965759+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965811+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:40.965812+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:40.965816+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:40.965843+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:40.965852+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:40.965852+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.965888+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:56:40.966076+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:56:40.966117+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.966226+00:00", "trade", 10.25, 34.0]
["2026-09-29T16:56:40.966936+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.967154+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.967471+00:00", "trade", 10.245, 24.0]
["2026-09-29T16:56:40.969462+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.969874+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.970445+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.973833+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:56:40.973962+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.982118+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:40.986058+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:41.013985+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:56:41.050768+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:56:41.065482+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:41.065708+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:41.073926+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:41.268079+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:41.741471+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:42.609800+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:44.782565+00:00", "trade", 10.2503, 100.0]
["2026-09-29T16:56:45.217881+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:45.287912+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:56:45.287917+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:56:45.287940+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:45.288002+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:45.291953+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:45.589649+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:45.908753+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:49.265065+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:49.265470+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:49.367471+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:49.367788+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:50.297060+00:00", "trade", 10.25, 59.0]
["2026-09-29T16:56:53.588674+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:53.758962+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:55.914432+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:56:56.365214+00:00", "trade", 10.2524, 100.0]
["2026-09-29T16:56:58.253959+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:56:58.642188+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:56:59.971199+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:56:59.972866+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:00.326114+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:00.326712+00:00", "trade", 10.235, 13.0]
["2026-09-29T16:57:00.617642+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:57:01.308767+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:03.567352+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:03.760881+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:04.310943+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:04.948651+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:05.807944+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:13.127102+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:16.924619+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:23.939755+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:57:24.571718+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:29.171751+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:29.302923+00:00", "trade", 10.235, 40.0]
["2026-09-29T16:57:33.768983+00:00", "trade", 10.235, 21.0]
["2026-09-29T16:57:33.769066+00:00", "trade", 10.235, 21.0]
["2026-09-29T16:57:33.769146+00:00", "trade", 10.235, 6.0]
["2026-09-29T16:57:33.783061+00:00", "trade", 10.2399, 52.0]
["2026-09-29T16:57:39.792166+00:00", "trade", 10.235, 6.0]
["2026-09-29T16:57:41.048716+00:00", "trade", 10.2377, 100.0]
["2026-09-29T16:57:41.105177+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:42.690815+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:47.008016+00:00", "trade", 10.235, 6.0]
["2026-09-29T16:57:47.008019+00:00", "trade", 10.235, 2.0]
["2026-09-29T16:57:47.008019+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:57:47.008433+00:00", "trade", 10.235, 6.0]
["2026-09-29T16:57:47.274324+00:00", "trade", 10.235, 8.0]
["2026-09-29T16:57:48.328905+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.915158+00:00", "trade", 10.235, 5000.0]
["2026-09-29T16:57:48.915579+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:57:48.920699+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.921713+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.921775+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.921974+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:57:48.924228+00:00", "trade", 10.235, 3.0]
["2026-09-29T16:57:48.928740+00:00", "trade", 10.235, 25.0]
["2026-09-29T16:57:48.928803+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.928864+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.928918+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.929071+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929084+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:57:48.929088+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929342+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929358+00:00", "trade", 10.24, 80.0]
["2026-09-29T16:57:48.929359+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929384+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.929387+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.929394+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.929458+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929459+00:00", "trade", 10.24, 248.0]
["2026-09-29T16:57:48.929467+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:57:48.929484+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:57:48.929492+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929496+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929496+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.929497+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:57:48.929497+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929498+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929504+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929527+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:57:48.929536+00:00", "trade", 10.235, 21.0]
["2026-09-29T16:57:48.929546+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:57:48.929547+00:00", "trade", 10.235, 5.0]
["2026-09-29T16:57:48.929599+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:57:48.929629+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929637+00:00", "trade", 10.235, 48.0]
["2026-09-29T16:57:48.929650+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929696+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.929887+00:00", "trade", 10.24, 8.0]
["2026-09-29T16:57:48.929912+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.929944+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.930063+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.930100+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:57:48.930735+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.933399+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.933927+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:48.935178+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.935597+00:00", "trade", 10.235, 32.0]
["2026-09-29T16:57:48.955547+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:57:50.795144+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:57:50.795954+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:51.286084+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:57:51.287186+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:57:52.545564+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:56.226924+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:56.227118+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:57:57.199268+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:57:57.239800+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:57:57.296103+00:00", "trade", 10.235, 2.0]
["2026-09-29T16:57:57.336624+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:57:57.600610+00:00", "trade", 10.235, 73.0]
["2026-09-29T16:57:57.602143+00:00", "trade", 10.235, 107.0]
["2026-09-29T16:57:58.164730+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:57:58.164731+00:00", "trade", 10.235, 109.0]
["2026-09-29T16:57:58.168659+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:57:58.168963+00:00", "trade", 10.235, 37.0]
["2026-09-29T16:57:58.884952+00:00", "trade", 10.235, 31.0]
["2026-09-29T16:58:19.395650+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:58:20.506093+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:22.240579+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:58:22.517154+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:58:24.099399+00:00", "trade", 10.235, 269.0]
["2026-09-29T16:58:24.099400+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099426+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099446+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099536+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:58:24.099557+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:58:24.099562+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099574+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:58:24.099703+00:00", "trade", 10.24, 10.0]
["2026-09-29T16:58:24.099852+00:00", "trade", 10.235, 191.0]
["2026-09-29T16:58:24.099854+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099854+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:58:24.099855+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099855+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099859+00:00", "trade", 10.24, 99.0]
["2026-09-29T16:58:24.099896+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099915+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099926+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099929+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099933+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099935+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099941+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099953+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099960+00:00", "trade", 10.24, 37.0]
["2026-09-29T16:58:24.099962+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:58:24.099963+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099969+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:58:24.099980+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.099980+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:58:24.099981+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:58:24.099993+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.100035+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:58:24.100094+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:58:24.100121+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:24.100129+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:58:24.100139+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:58:24.100150+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:24.100166+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.100193+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:58:24.100200+00:00", "trade", 10.24, 11.0]
["2026-09-29T16:58:24.100207+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:58:24.100258+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:58:24.100316+00:00", "trade", 10.24, 150.0]
["2026-09-29T16:58:24.100327+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:58:24.100344+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:58:24.100357+00:00", "trade", 10.24, 86.0]
["2026-09-29T16:58:24.100786+00:00", "trade", 10.24, 18.0]
["2026-09-29T16:58:24.100885+00:00", "trade", 10.24, 30.0]
["2026-09-29T16:58:24.100944+00:00", "trade", 10.24, 52.0]
["2026-09-29T16:58:24.100974+00:00", "trade", 10.24, 38.0]
["2026-09-29T16:58:24.101782+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:24.104431+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:24.107208+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:58:24.107980+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:24.119148+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:58:24.156694+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:24.203446+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:24.567212+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:25.697844+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:27.324400+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.186715+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.187687+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.187712+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.189490+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:28.189498+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:58:28.189747+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:58:28.189778+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:58:28.189815+00:00", "trade", 10.245, 76.0]
["2026-09-29T16:58:28.189824+00:00", "trade", 10.245, 24.0]
["2026-09-29T16:58:28.189873+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.190121+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:58:28.202137+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.204622+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:28.449507+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.984146+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.984172+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:31.324844+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:34.906994+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:34.907029+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:35.824732+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:44.588813+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:58:44.588813+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:58:44.589118+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:58:48.433857+00:00", "trade", 10.245, 32.0]
["2026-09-29T16:58:48.993567+00:00", "trade", 10.2383, 500.0]
["2026-09-29T16:58:53.053139+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:01.913294+00:00", "trade", 10.2388, 1.0]
["2026-09-29T16:59:08.592791+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:59:10.930085+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:13.710742+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:59:16.149590+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:17.926071+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:19.886397+00:00", "trade", 10.2371, 1.0]
["2026-09-29T16:59:19.895200+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:59:19.895265+00:00", "trade", 10.245, 250.0]
["2026-09-29T16:59:24.187482+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:59:25.326465+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:27.246817+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:29.464790+00:00", "trade", 10.2451, 50.0]
["2026-09-29T16:59:34.943163+00:00", "trade", 10.245, 6000.0]
["2026-09-29T16:59:34.943900+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:59:34.943936+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:59:34.944221+00:00", "trade", 10.245, 32.0]
["2026-09-29T16:59:34.944305+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:59:34.944896+00:00", "trade", 10.245, 32.0]
["2026-09-29T16:59:34.944959+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:59:34.945020+00:00", "trade", 10.245, 24.0]
["2026-09-29T16:59:34.950315+00:00", "trade", 10.245, 76.0]
["2026-09-29T16:59:34.950789+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:59:34.952352+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:59:34.963102+00:00", "trade", 10.245, 74.0]
["2026-09-29T16:59:34.965182+00:00", "trade", 10.245, 95.0]
["2026-09-29T16:59:34.967376+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:59:34.967449+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967457+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967478+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967483+00:00", "trade", 10.25, 26.0]
["2026-09-29T16:59:34.967552+00:00", "trade", 10.25, 74.0]
["2026-09-29T16:59:34.967768+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967771+00:00", "trade", 10.25, 35.0]
["2026-09-29T16:59:34.967771+00:00", "trade", 10.25, 281.0]
["2026-09-29T16:59:34.967772+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967773+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:34.967775+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967777+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:59:34.967780+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967780+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.967825+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:34.968170+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:34.968407+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:59:34.968628+00:00", "trade", 10.25, 30.0]
["2026-09-29T16:59:35.292553+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:59:35.293015+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:59:35.724404+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:36.826060+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:38.303971+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:38.304046+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:38.308812+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:38.308903+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:38.332660+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:40.494407+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:59:40.558102+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:41.677707+00:00", "trade", 10.25, 43.0]
["2026-09-29T16:59:41.721733+00:00", "trade", 10.25, 37.0]
["2026-09-29T16:59:49.073584+00:00", "trade", 10.2462, 100.0]
["2026-09-29T16:59:53.433187+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:53.433213+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:53.445489+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:59:53.665718+00:00", "trade", 10.2553, 20.0]
["2026-09-29T16:59:55.051243+00:00", "trade", 10.2603, 31.0]
["2026-09-29T16:59:57.085066+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:00:10.825897+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:11.773644+00:00", "trade", 10.2603, 2.0]
["2026-09-29T17:00:14.488791+00:00", "trade", 10.25, 21.0]
["2026-09-29T17:00:18.234924+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:18.234983+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:18.242350+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:00:18.243241+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:22.104865+00:00", "trade", 10.2553, 15.0]
["2026-09-29T17:00:24.121088+00:00", "trade", 10.25, 79.0]
["2026-09-29T17:00:24.121090+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:00:24.121269+00:00", "trade", 10.25, 9.0]
["2026-09-29T17:00:25.126414+00:00", "trade", 10.25, 188.0]
["2026-09-29T17:00:27.593657+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:00:29.744355+00:00", "trade", 10.25, 80.0]
["2026-09-29T17:00:35.146685+00:00", "trade", 10.2503, 500.0]
["2026-09-29T17:00:39.680459+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:00:39.687423+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:00:44.037890+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:44.037918+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:44.074878+00:00", "trade", 10.25, 21.0]
["2026-09-29T17:00:46.697913+00:00", "trade", 10.25, 13.0]
["2026-09-29T17:00:49.203014+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:00:49.908989+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:58.093590+00:00", "trade", 10.25, 3.0]
["2026-09-29T17:00:58.093590+00:00", "trade", 10.25, 7.0]
["2026-09-29T17:00:58.094095+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:00:58.101588+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:00:58.101594+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:00:58.101954+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:00:59.420839+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:01:04.070834+00:00", "trade", 10.25, 3.0]
["2026-09-29T17:01:05.487846+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:01:05.487847+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.487848+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.487849+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.487851+00:00", "trade", 10.24, 16.0]
["2026-09-29T17:01:05.487853+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:01:05.487854+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.487859+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:01:05.487879+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.487880+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.487882+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.487895+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.487909+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.487915+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.487930+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.487937+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.487944+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488082+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488089+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488096+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488121+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:01:05.488124+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488134+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488144+00:00", "trade", 10.24, 80.0]
["2026-09-29T17:01:05.488195+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488226+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.488232+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488275+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488314+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488360+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:01:05.488360+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488408+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:01:05.488410+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:01:05.488410+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:01:05.488424+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488433+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:01:05.488480+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:01:05.488485+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:05.488591+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488593+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:01:05.488595+00:00", "trade", 10.24, 37.0]
["2026-09-29T17:01:05.488611+00:00", "trade", 10.24, 80.0]
["2026-09-29T17:01:05.488627+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:01:05.488628+00:00", "trade", 10.24, 45.0]
["2026-09-29T17:01:05.488647+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488654+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488658+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:01:05.488671+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.488677+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:01:05.488751+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:01:05.488751+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:05.488944+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:05.489092+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:01:05.489183+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:05.489193+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:05.490454+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:05.490502+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:05.493716+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:05.510888+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:01:05.526247+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:01:05.588932+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:07.130393+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:08.994062+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:01:10.185904+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:10.285515+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:11.071826+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:01:14.168379+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:15.261808+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:20.791989+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:22.046942+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:27.065769+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:28.478192+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:01:28.478193+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:01:28.478194+00:00", "trade", 10.235, 88.0]
["2026-09-29T17:01:28.478735+00:00", "trade", 10.235, 3.0]
["2026-09-29T17:01:28.478747+00:00", "trade", 10.235, 86.0]
["2026-09-29T17:01:28.478838+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:01:30.049996+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:01:34.540560+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:01:35.224325+00:00", "trade", 10.2402, 100.0]
["2026-09-29T17:01:35.239829+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:01:39.423115+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:39.519314+00:00", "trade", 10.235, 89.0]
["2026-09-29T17:01:41.836076+00:00", "trade", 10.235, 63.0]
["2026-09-29T17:01:41.836083+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:01:41.836134+00:00", "trade", 10.235, 36.0]
["2026-09-29T17:01:41.836144+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:01:42.305493+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:01:50.040845+00:00", "trade", 10.235, 181.0]
["2026-09-29T17:01:56.629947+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:02:01.630552+00:00", "trade", 10.235, 150.0]
["2026-09-29T17:02:01.630590+00:00", "trade", 10.235, 150.0]
["2026-09-29T17:02:01.631929+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:02:01.631953+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:02:01.632418+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:02:01.632483+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:02:01.632673+00:00", "trade", 10.235, 14.0]
["2026-09-29T17:02:01.632704+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:02:01.632923+00:00", "trade", 10.235, 32.0]
["2026-09-29T17:02:01.633140+00:00", "trade", 10.235, 150.0]
["2026-09-29T17:02:01.633469+00:00", "trade", 10.235, 21.0]
["2026-09-29T17:02:01.633613+00:00", "trade", 10.235, 130.0]
["2026-09-29T17:02:01.634440+00:00", "trade", 10.235, 137.0]
["2026-09-29T17:02:01.634482+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:02:01.638058+00:00", "trade", 10.24, 62.0]
["2026-09-29T17:02:01.638060+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638062+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638072+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:01.638089+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:01.638096+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:01.638102+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:01.638109+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:01.638111+00:00", "trade", 10.235, 34.0]
["2026-09-29T17:02:01.638144+00:00", "trade", 10.24, 80.0]
["2026-09-29T17:02:01.638146+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638150+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:02:01.638151+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638184+00:00", "trade", 10.24, 126.0]
["2026-09-29T17:02:01.638230+00:00", "trade", 10.24, 132.0]
["2026-09-29T17:02:01.638336+00:00", "trade", 10.24, 42.0]
["2026-09-29T17:02:01.638457+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638459+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638469+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638469+00:00", "trade", 10.24, 36.0]
["2026-09-29T17:02:01.638471+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:02:01.638474+00:00", "trade", 10.24, 35.0]
["2026-09-29T17:02:01.638474+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638474+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638476+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:02:01.638477+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638480+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638483+00:00", "trade", 10.24, 35.0]
["2026-09-29T17:02:01.638483+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638484+00:00", "trade", 10.24, 126.0]
["2026-09-29T17:02:01.638494+00:00", "trade", 10.24, 174.0]
["2026-09-29T17:02:01.638515+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.638549+00:00", "trade", 10.24, 126.0]
["2026-09-29T17:02:01.638553+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:01.638563+00:00", "trade", 10.24, 34.0]
["2026-09-29T17:02:01.638669+00:00", "trade", 10.24, 116.0]
["2026-09-29T17:02:01.638707+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:02:01.638828+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:01.642650+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:01.642769+00:00", "trade", 10.2401, 264.0]
["2026-09-29T17:02:01.661736+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:02:01.662073+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:02:01.668509+00:00", "trade", 10.245, 76.0]
["2026-09-29T17:02:01.668537+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:02:01.670195+00:00", "trade", 10.245, 76.0]
["2026-09-29T17:02:01.671790+00:00", "trade", 10.245, 24.0]
["2026-09-29T17:02:01.675724+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:01.675731+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:01.675740+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:02:01.675741+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:02:01.675741+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:01.675747+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:02:01.675748+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:02:01.675775+00:00", "trade", 10.25, 8.0]
["2026-09-29T17:02:01.675796+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:02:01.675798+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:02:01.675799+00:00", "trade", 10.25, 4.0]
["2026-09-29T17:02:01.675799+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:02:01.675799+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:02:01.675897+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:02:01.676108+00:00", "trade", 10.26, 80.0]
["2026-09-29T17:02:01.676143+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:02:01.676156+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:02:01.676163+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:02:01.676182+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:02:01.676185+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:02:01.676192+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:02:01.676194+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:02:01.676211+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:02:01.676212+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:02:01.676232+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:02:01.676232+00:00", "trade", 10.26, 66.0]
["2026-09-29T17:02:01.676237+00:00", "trade", 10.26, 85.0]
["2026-09-29T17:02:01.676237+00:00", "trade", 10.26, 42.0]
["2026-09-29T17:02:01.676250+00:00", "trade", 10.26, 34.0]
["2026-09-29T17:02:01.676254+00:00", "trade", 10.26, 26.0]
["2026-09-29T17:02:01.676255+00:00", "trade", 10.26, 15.0]
["2026-09-29T17:02:01.676289+00:00", "trade", 10.26, 32.0]
["2026-09-29T17:02:01.676418+00:00", "trade", 10.26, 8.0]
["2026-09-29T17:02:01.676523+00:00", "trade", 10.26, 46.0]
["2026-09-29T17:02:01.676523+00:00", "trade", 10.26, 4.0]
["2026-09-29T17:02:01.676529+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:02:01.676603+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:02:01.676649+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:02:01.676707+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:02:01.676768+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:02:01.676831+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:02:01.676889+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:02:01.676915+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:02:01.676954+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:02:01.677124+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:02:01.677724+00:00", "trade", 10.26, 59.0]
["2026-09-29T17:02:01.678886+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:02:01.679747+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:02:01.680146+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:02:01.680670+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:02:01.683377+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:02:01.687729+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:02:01.687737+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:02:01.687737+00:00", "quote", 10.25, 10.28]
["2026-09-29T17:02:01.687746+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:02:01.687747+00:00", "trade", 10.27, 26.0]
["2026-09-29T17:02:01.687784+00:00", "trade", 10.27, 74.0]
["2026-09-29T17:02:01.691489+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:02:01.775856+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.775881+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.776135+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.776145+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.776154+00:00", "trade", 10.27, 6.0]
["2026-09-29T17:02:01.776163+00:00", "trade", 10.27, 5.0]
["2026-09-29T17:02:01.776180+00:00", "trade", 10.27, 4.0]
["2026-09-29T17:02:01.776201+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.776430+00:00", "trade", 10.27, 26.0]
["2026-09-29T17:02:01.776447+00:00", "trade", 10.27, 80.0]
["2026-09-29T17:02:01.776448+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.780197+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.780270+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.780427+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.780434+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.780480+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:02:01.782323+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:02:01.782339+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:02:01.782339+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:02:01.782352+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:02:01.782352+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.782514+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.782539+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.782552+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.782608+00:00", "trade", 10.28, 64.0]
["2026-09-29T17:02:01.782613+00:00", "trade", 10.28, 80.0]
["2026-09-29T17:02:01.782668+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.782871+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.782922+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.782951+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.783074+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.783239+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.783345+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.783356+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:01.783432+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:02:01.783761+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:02.033006+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:02.033029+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:02.033110+00:00", "quote", 10.26, 10.29]
["2026-09-29T17:02:02.033578+00:00", "quote", 10.26, 10.29]
["2026-09-29T17:02:02.033595+00:00", "quote", 10.24, 10.29]
["2026-09-29T17:02:02.033683+00:00", "quote", 10.23, 10.29]
["2026-09-29T17:02:02.045185+00:00", "quote", 10.24, 10.29]
["2026-09-29T17:02:02.045210+00:00", "quote", 10.24, 10.29]
["2026-09-29T17:02:02.075823+00:00", "quote", 10.25, 10.29]
["2026-09-29T17:02:02.075849+00:00", "quote", 10.25, 10.29]
["2026-09-29T17:02:02.175828+00:00", "quote", 10.25, 10.29]
["2026-09-29T17:02:02.349466+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:02:02.350129+00:00", "trade", 10.27, 8.0]
["2026-09-29T17:02:02.350547+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:02:02.350978+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:02:02.351435+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:02:02.351863+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:02:02.352278+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:02:02.352681+00:00", "trade", 10.27, 2.0]
["2026-09-29T17:02:02.352739+00:00", "trade", 10.27, 16.0]
["2026-09-29T17:02:02.353214+00:00", "trade", 10.27, 14.0]
["2026-09-29T17:02:02.353769+00:00", "trade", 10.27, 12.0]
["2026-09-29T17:02:02.354069+00:00", "trade", 10.27, 14.0]
["2026-09-29T17:02:02.354330+00:00", "trade", 10.27, 12.0]
["2026-09-29T17:02:02.354650+00:00", "trade", 10.27, 14.0]
["2026-09-29T17:02:02.355024+00:00", "trade", 10.27, 12.0]
["2026-09-29T17:02:02.355605+00:00", "trade", 10.27, 14.0]
["2026-09-29T17:02:02.356159+00:00", "trade", 10.27, 8.0]
["2026-09-29T17:02:02.356210+00:00", "trade", 10.27, 4.0]
["2026-09-29T17:02:02.356261+00:00", "trade", 10.27, 6.0]
["2026-09-29T17:02:02.356836+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:02:02.357211+00:00", "trade", 10.27, 6.0]
["2026-09-29T17:02:02.357443+00:00", "trade", 10.27, 4.0]
["2026-09-29T17:02:02.357812+00:00", "trade", 10.27, 13.0]
["2026-09-29T17:02:02.854110+00:00", "quote", 10.26, 10.29]
["2026-09-29T17:02:02.854137+00:00", "quote", 10.26, 10.29]
["2026-09-29T17:02:02.855426+00:00", "quote", 10.26, 10.29]
["2026-09-29T17:02:02.954374+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:02.954399+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:02.956115+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:02.961214+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:02:02.962464+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:03.373889+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:03.375918+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:04.033538+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:05.567014+00:00", "trade", 10.2473, 100.0]
["2026-09-29T17:02:05.580598+00:00", "trade", 10.28, 400.0]
["2026-09-29T17:02:05.580661+00:00", "trade", 10.28, 7.0]
["2026-09-29T17:02:05.591543+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:05.591639+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:05.709391+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:06.581549+00:00", "trade", 10.28, 2.0]
["2026-09-29T17:02:06.581874+00:00", "trade", 10.28, 3.0]
["2026-09-29T17:02:07.107358+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:07.107384+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:07.550361+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:07.550383+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:09.916375+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:10.161640+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:11.063816+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:02:11.064888+00:00", "trade", 10.28, 50.0]
["2026-09-29T17:02:11.065457+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:02:11.065933+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:02:11.066710+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:02:11.071743+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:02:11.528438+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:11.583877+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:02:11.583878+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:02:11.583879+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:02:11.583898+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:11.583905+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:11.583918+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:11.583932+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:11.584194+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:02:11.584213+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:02:11.584219+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:11.584270+00:00", "trade", 10.29, 80.0]
["2026-09-29T17:02:11.584315+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:02:11.584316+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:02:11.584384+00:00", "trade", 10.29, 37.0]
["2026-09-29T17:02:11.584455+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:02:11.584603+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:02:11.584715+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:02:11.585325+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:02:11.586752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:11.586807+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:11.588210+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:11.588478+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:11.591379+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:11.592935+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:02:11.934301+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:12.206687+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:02:12.206955+00:00", "trade", 10.3, 80.0]
["2026-09-29T17:02:12.206974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:13.169476+00:00", "trade", 10.2516, 2.0]
["2026-09-29T17:02:13.394404+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:13.394838+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:14.162369+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:20.538414+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:21.931726+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:25.665056+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:33.053782+00:00", "trade", 10.295, 28.0]
["2026-09-29T17:02:33.054593+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:33.054642+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:33.055544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:33.055717+00:00", "trade", 10.295, 28.0]
["2026-09-29T17:02:34.037327+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.038086+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:35.766407+00:00", "trade", 10.2528, 5.0]
["2026-09-29T17:02:36.722772+00:00", "trade", 10.2528, 1.0]
["2026-09-29T17:02:36.722851+00:00", "trade", 10.2551, 1.0]
["2026-09-29T17:02:36.722902+00:00", "trade", 10.2558, 1.0]
["2026-09-29T17:02:39.837573+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:44.087914+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:53.878392+00:00", "trade", 10.3, 37.0]
["2026-09-29T17:02:53.879388+00:00", "trade", 10.3, 14.0]
["2026-09-29T17:02:53.879752+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:53.879753+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:53.879753+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:02:53.880699+00:00", "trade", 10.3, 86.0]
["2026-09-29T17:02:53.880699+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:02:53.880879+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:02:53.882192+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:53.883936+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:02:53.883961+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:02:53.891745+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:02:53.893018+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:02:53.894003+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:02:53.931090+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:02:54.407217+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:54.407248+00:00", "trade", 10.31, 80.0]
["2026-09-29T17:02:54.407249+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:54.407254+00:00", "trade", 10.31, 34.0]
["2026-09-29T17:02:54.407300+00:00", "trade", 10.31, 6.0]
["2026-09-29T17:02:54.407306+00:00", "trade", 10.31, 32.0]
["2026-09-29T17:02:54.407307+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:02:54.407307+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:02:54.407380+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:02:54.407417+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:02:54.407578+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:02:54.407634+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:54.407657+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:02:54.407669+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:02:54.407854+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:02:54.407922+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:02:54.408193+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:02:54.408222+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:02:54.408239+00:00", "quote", 10.29, 10.33]
["2026-09-29T17:02:54.408440+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:02:54.408605+00:00", "quote", 10.29, 10.33]
["2026-09-29T17:02:55.466516+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:02:55.466545+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:02:55.566469+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:02:55.566761+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:02:55.566787+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:02:55.571249+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:02:55.577929+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:02:55.819357+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:02:56.066862+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:02:56.108204+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:02:59.908993+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:03:00.292392+00:00", "trade", 10.2558, 1.0]
["2026-09-29T17:03:00.623103+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:00.916545+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:01.404934+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:01.713022+00:00", "trade", 10.2883, 500.0]
["2026-09-29T17:03:02.023293+00:00", "trade", 10.32, 89.0]
["2026-09-29T17:03:02.025475+00:00", "trade", 10.32, 11.0]
["2026-09-29T17:03:03.064146+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:05.692293+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:03:07.825805+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:08.163268+00:00", "trade", 10.32, 24.0]
["2026-09-29T17:03:08.163268+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:08.163296+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:08.165134+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:09.259436+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:09.262797+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:09.262823+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:09.986533+00:00", "trade", 10.32, 28.0]
["2026-09-29T17:03:09.988226+00:00", "trade", 10.32, 16.0]
["2026-09-29T17:03:15.014075+00:00", "trade", 10.32, 27.0]
["2026-09-29T17:03:17.111285+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:17.843831+00:00", "trade", 10.32, 137.0]
["2026-09-29T17:03:17.847460+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:17.847487+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:17.858810+00:00", "trade", 10.31, 1180.0]
["2026-09-29T17:03:17.859673+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027522+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027523+00:00", "trade", 10.32, 16.0]
["2026-09-29T17:03:18.027524+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:03:18.027525+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:18.027542+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027549+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027574+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027595+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027614+00:00", "trade", 10.32, 43.0]
["2026-09-29T17:03:18.027616+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027636+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027644+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027651+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.027665+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.028092+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.028121+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:03:18.028144+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.028578+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.028604+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.029639+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:18.029642+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.031724+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:18.032636+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:18.033815+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:18.035951+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:31.805680+00:00", "trade", 10.32, 43.0]
["2026-09-29T17:03:31.805682+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:31.805683+00:00", "trade", 10.33, 16.0]
["2026-09-29T17:03:31.805684+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.805691+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.805700+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.805714+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.805724+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.805755+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.806017+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.807561+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.807562+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:31.807587+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.807595+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.809288+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:03:31.809289+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.809308+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.809316+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.809323+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.809335+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.809342+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.814870+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:31.814899+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:37.108612+00:00", "trade", 10.3126, 143.0]
["2026-09-29T17:03:37.130216+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:03:37.130453+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:03:37.139641+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139665+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139681+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139704+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:03:37.139704+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:37.139705+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:03:37.139711+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:37.139713+00:00", "trade", 10.33, 125.0]
["2026-09-29T17:03:37.139718+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:03:37.139722+00:00", "trade", 10.33, 125.0]
["2026-09-29T17:03:37.139725+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:37.139732+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:37.139739+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:03:37.139742+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139750+00:00", "trade", 10.33, 84.0]
["2026-09-29T17:03:37.139750+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139751+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139763+00:00", "trade", 10.34, 5.0]
["2026-09-29T17:03:37.139764+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.139766+00:00", "trade", 10.34, 80.0]
["2026-09-29T17:03:37.139766+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.139773+00:00", "trade", 10.33, 200.0]
["2026-09-29T17:03:37.139789+00:00", "trade", 10.35, 50.0]
["2026-09-29T17:03:37.139790+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:37.139795+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.139799+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139801+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.139807+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.139812+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139841+00:00", "trade", 10.33, 125.0]
["2026-09-29T17:03:37.139842+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.139849+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.139856+00:00", "trade", 10.33, 125.0]
["2026-09-29T17:03:37.139862+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.139864+00:00", "trade", 10.33, 125.0]
["2026-09-29T17:03:37.139875+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.139915+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139932+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.139963+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140013+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140019+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140023+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.140027+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140034+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140041+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140044+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140051+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140051+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140055+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140056+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:03:37.140056+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140071+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:37.140076+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.140081+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140085+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.140139+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140143+00:00", "trade", 10.35, 58.0]
["2026-09-29T17:03:37.140149+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140159+00:00", "trade", 10.35, 16.0]
["2026-09-29T17:03:37.140164+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140171+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140204+00:00", "trade", 10.35, 84.0]
["2026-09-29T17:03:37.140219+00:00", "trade", 10.33, 75.0]
["2026-09-29T17:03:37.140221+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140228+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140236+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140289+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:03:37.140298+00:00", "trade", 10.34, 20.0]
["2026-09-29T17:03:37.140309+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140309+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:03:37.140320+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.140321+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.140321+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:03:37.140328+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:03:37.140374+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:03:37.140381+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:03:37.140382+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:37.140384+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:37.140384+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:37.140426+00:00", "quote", 10.33, 10.38]
["2026-09-29T17:03:37.140434+00:00", "quote", 10.33, 10.38]
["2026-09-29T17:03:37.140483+00:00", "trade", 10.35, 20.0]
["2026-09-29T17:03:37.140513+00:00", "quote", 10.33, 10.38]
["2026-09-29T17:03:37.140515+00:00", "quote", 10.33, 10.38]
["2026-09-29T17:03:37.140534+00:00", "quote", 10.33, 10.38]
["2026-09-29T17:03:37.140541+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140570+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140575+00:00", "quote", 10.33, 10.38]
["2026-09-29T17:03:37.140596+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140621+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.140673+00:00", "quote", 10.33, 10.37]
["2026-09-29T17:03:37.140759+00:00", "trade", 10.33, 11.0]
["2026-09-29T17:03:37.140803+00:00", "trade", 10.33, 200.0]
["2026-09-29T17:03:37.140884+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:03:37.140895+00:00", "trade", 10.34, 30.0]
["2026-09-29T17:03:37.140939+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.141125+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.141150+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.141171+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.141222+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.141292+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.141353+00:00", "trade", 10.34, 63.0]
["2026-09-29T17:03:37.141375+00:00", "trade", 10.33, 300.0]
["2026-09-29T17:03:37.141488+00:00", "trade", 10.345, 21.0]
["2026-09-29T17:03:37.141804+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:03:37.141864+00:00", "trade", 10.33, 15.0]
["2026-09-29T17:03:37.142788+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:03:37.143213+00:00", "trade", 10.345, 21.0]
["2026-09-29T17:03:37.143745+00:00", "trade", 10.33, 200.0]
["2026-09-29T17:03:37.143972+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.144017+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:03:37.144695+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.144782+00:00", "trade", 10.345, 11.0]
["2026-09-29T17:03:37.144903+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.150682+00:00", "trade", 10.33, 300.0]
["2026-09-29T17:03:37.151882+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.155238+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:03:37.157413+00:00", "trade", 10.33, 145.0]
["2026-09-29T17:03:37.162676+00:00", "trade", 10.33, 125.0]
["2026-09-29T17:03:37.167221+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:03:37.176329+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.176354+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.185174+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:03:37.185199+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.239807+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.240439+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:37.406041+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:37.406067+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:37.407445+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:37.413968+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:37.414704+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:37.415678+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:37.418732+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:03:37.420844+00:00", "trade", 10.34, 16.0]
["2026-09-29T17:03:37.420846+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:37.906881+00:00", "trade", 10.36, 1.0]
["2026-09-29T17:03:39.043986+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:39.178633+00:00", "trade", 10.35, 1.0]
["2026-09-29T17:03:40.042607+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:40.043628+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:40.043655+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:40.105974+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:40.106008+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:41.043290+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:41.043588+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:41.043642+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:41.044729+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:42.042728+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:42.042816+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:42.043876+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:42.044605+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:42.044632+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:42.044667+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:42.045224+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:42.688214+00:00", "trade", 10.35, 2.0]
["2026-09-29T17:03:43.043203+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:03:43.043599+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:43.043649+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:43.044622+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:43.494952+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:45.491937+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:45.492322+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.023925+00:00", "trade", 10.35, 300.0]
["2026-09-29T17:03:46.023932+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.023932+00:00", "trade", 10.35, 70.0]
["2026-09-29T17:03:46.023937+00:00", "trade", 10.35, 30.0]
["2026-09-29T17:03:46.024036+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.024045+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.024118+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.024441+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.024442+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.024645+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:46.024646+00:00", "trade", 10.35, 60.0]
["2026-09-29T17:03:46.024664+00:00", "trade", 10.35, 200.0]
["2026-09-29T17:03:46.024695+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:46.024959+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.025070+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.025086+00:00", "trade", 10.35, 75.0]
["2026-09-29T17:03:46.025090+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.025212+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.025271+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.025344+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.025410+00:00", "trade", 10.35, 200.0]
["2026-09-29T17:03:46.026177+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.026330+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.026560+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:46.026562+00:00", "trade", 10.35, 60.0]
["2026-09-29T17:03:46.026562+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:46.042846+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.043613+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:46.043740+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.043916+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:46.043917+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:46.043918+00:00", "trade", 10.35, 60.0]
["2026-09-29T17:03:46.043994+00:00", "trade", 10.35, 75.0]
["2026-09-29T17:03:46.044019+00:00", "trade", 10.35, 97.0]
["2026-09-29T17:03:46.044126+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.044506+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.044534+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.045521+00:00", "trade", 10.35, 22.0]
["2026-09-29T17:03:46.045577+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:46.046551+00:00", "trade", 10.35, 400.0]
["2026-09-29T17:03:47.314118+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:47.314144+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:47.365918+00:00", "trade", 10.36, 308.0]
["2026-09-29T17:03:47.864968+00:00", "trade", 10.35, 400.0]
["2026-09-29T17:03:47.866074+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:03:47.871360+00:00", "trade", 10.35, 400.0]
["2026-09-29T17:03:47.872154+00:00", "trade", 10.35, 400.0]
["2026-09-29T17:03:47.873787+00:00", "trade", 10.35, 400.0]
["2026-09-29T17:03:47.873860+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:47.873880+00:00", "trade", 10.35, 60.0]
["2026-09-29T17:03:47.873881+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:47.873888+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:03:47.884969+00:00", "trade", 10.35, 6.0]
["2026-09-29T17:03:47.884979+00:00", "trade", 10.35, 188.0]
["2026-09-29T17:03:49.177610+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:51.307311+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:52.489579+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:52.489605+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:52.490300+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:52.490400+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:52.852331+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:57.302745+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:03:58.503309+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:00.350611+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:04:00.350962+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:04:01.686483+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:02.197483+00:00", "trade", 10.35, 22.0]
["2026-09-29T17:04:02.199514+00:00", "trade", 10.35, 20.0]
["2026-09-29T17:04:02.199687+00:00", "trade", 10.35, 10.0]
["2026-09-29T17:04:02.212172+00:00", "trade", 10.35, 22.0]
["2026-09-29T17:04:02.673463+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:02.673464+00:00", "trade", 10.36, 12.0]
["2026-09-29T17:04:02.673465+00:00", "trade", 10.36, 42.0]
["2026-09-29T17:04:02.673468+00:00", "trade", 10.36, 9.0]
["2026-09-29T17:04:02.673469+00:00", "trade", 10.36, 37.0]
["2026-09-29T17:04:02.673470+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:02.673477+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:02.673485+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:02.673487+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:04:02.673488+00:00", "trade", 10.36, 200.0]
["2026-09-29T17:04:02.673493+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:02.673501+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:04:02.673513+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:04:02.673516+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:02.673517+00:00", "trade", 10.36, 26.0]
["2026-09-29T17:04:02.673535+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:04:02.673542+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:04:02.673548+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:04:02.673641+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:04:02.673968+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:04:02.674054+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:02.674054+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.674065+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.674086+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:02.674127+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:02.674169+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.674184+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:02.674224+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:02.674367+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.674605+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.676019+00:00", "trade", 10.36, 111.0]
["2026-09-29T17:04:02.676027+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.677527+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.678046+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.678053+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.678301+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.678301+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.678808+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.687344+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.689272+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.768732+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.773754+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:02.774153+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:04:04.188497+00:00", "trade", 10.355, 10.0]
["2026-09-29T17:04:06.388175+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:04:07.567858+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:04:30.351196+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:04:31.791291+00:00", "trade", 10.355, 1.0]
["2026-09-29T17:04:37.220856+00:00", "trade", 10.3521, 1.0]
["2026-09-29T17:04:38.707063+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:04:38.707365+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707423+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707438+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707455+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707505+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707541+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707568+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707619+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707631+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707693+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.707703+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.708038+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.708087+00:00", "trade", 10.3575, 100.0]
["2026-09-29T17:04:38.709053+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.709441+00:00", "trade", 10.37, 100.0]
["2026-09-29T17:04:38.711979+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.712907+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.713368+00:00", "trade", 10.355, 63.0]
["2026-09-29T17:04:38.713510+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:04:38.713594+00:00", "trade", 10.355, 63.0]
["2026-09-29T17:04:38.713781+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.713799+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.713833+00:00", "trade", 10.36, 8.0]
["2026-09-29T17:04:38.713885+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.713892+00:00", "trade", 10.36, 24.0]
["2026-09-29T17:04:38.713940+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.713972+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.714002+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.714062+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.714070+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.714139+00:00", "trade", 10.36, 12.0]
["2026-09-29T17:04:38.714216+00:00", "trade", 10.36, 20.0]
["2026-09-29T17:04:38.714224+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:04:38.714250+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:04:38.714291+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.715597+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.716349+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.717098+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.722780+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.724167+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:04:38.726654+00:00", "trade", 10.355, 175.0]
["2026-09-29T17:04:38.730494+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:04:38.740637+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:04:38.741146+00:00", "trade", 10.355, 175.0]
["2026-09-29T17:04:38.744807+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:04:38.744919+00:00", "trade", 10.355, 96.0]
["2026-09-29T17:04:38.753066+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:38.753323+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:04:38.753331+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:04:38.754534+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:43.876842+00:00", "trade", 10.37, 100.0]
["2026-09-29T17:04:43.878583+00:00", "trade", 10.37, 188.0]
["2026-09-29T17:04:43.879130+00:00", "trade", 10.37, 12.0]
["2026-09-29T17:04:43.958282+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:44.049597+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:04:44.183595+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:44.183600+00:00", "trade", 10.37, 15.0]
["2026-09-29T17:04:44.184276+00:00", "trade", 10.37, 16.0]
["2026-09-29T17:04:44.186320+00:00", "trade", 10.3685, 169.0]
["2026-09-29T17:04:44.337276+00:00", "trade", 10.37, 100.0]
["2026-09-29T17:04:44.337879+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:44.337926+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:44.338680+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:44.777221+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:47.208893+00:00", "trade", 10.36, 25.0]
["2026-09-29T17:04:49.376994+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:50.591277+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:51.710346+00:00", "trade", 10.37, 10.0]
["2026-09-29T17:04:54.823266+00:00", "trade", 10.36, 10.0]
["2026-09-29T17:05:00.351013+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:00.351393+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:00.354579+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:02.040676+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:03.330031+00:00", "trade", 10.36, 1.0]
["2026-09-29T17:05:03.544570+00:00", "trade", 10.36, 242.0]
["2026-09-29T17:05:03.545645+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:03.558734+00:00", "trade", 10.36, 176.0]
["2026-09-29T17:05:05.946750+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:05.953724+00:00", "trade", 10.37, 100.0]
["2026-09-29T17:05:05.954723+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:05.956492+00:00", "trade", 10.37, 100.0]
["2026-09-29T17:05:06.511181+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:12.765512+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:12.765948+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:15.894089+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:19.168750+00:00", "trade", 10.3605, 799.0]
["2026-09-29T17:05:20.366785+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:20.368877+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:20.376715+00:00", "trade", 10.37, 80.0]
["2026-09-29T17:05:20.376715+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:20.376743+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:20.377275+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:20.377328+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:20.377379+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:20.379233+00:00", "trade", 10.37, 100.0]
["2026-09-29T17:05:25.134273+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.134338+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:25.134345+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:25.150778+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.151733+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.152221+00:00", "trade", 10.36, 80.0]
["2026-09-29T17:05:25.152232+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.154023+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.154308+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.154407+00:00", "trade", 10.36, 40.0]
["2026-09-29T17:05:25.154410+00:00", "trade", 10.36, 30.0]
["2026-09-29T17:05:25.154414+00:00", "trade", 10.36, 30.0]
["2026-09-29T17:05:25.155148+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155208+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155233+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155316+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155361+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.155414+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155445+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.155461+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.155490+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155504+00:00", "trade", 10.36, 37.0]
["2026-09-29T17:05:25.155504+00:00", "trade", 10.36, 26.0]
["2026-09-29T17:05:25.155530+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.155568+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.155568+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155592+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.155621+00:00", "trade", 10.36, 11.0]
["2026-09-29T17:05:25.155646+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.155728+00:00", "trade", 10.36, 8.0]
["2026-09-29T17:05:25.155824+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.156084+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.156138+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.157048+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.159283+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.160106+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.160516+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.161124+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.161520+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.161914+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.162078+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.162481+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.162845+00:00", "trade", 10.36, 16.0]
["2026-09-29T17:05:25.163525+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.163641+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.163835+00:00", "trade", 10.36, 16.0]
["2026-09-29T17:05:25.165636+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.169544+00:00", "trade", 10.36, 16.0]
["2026-09-29T17:05:25.187472+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.192332+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.192367+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.192572+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.192706+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.193252+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.193868+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.194095+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.194468+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.194543+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.194640+00:00", "trade", 10.36, 4.0]
["2026-09-29T17:05:25.194856+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:25.194907+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:25.194971+00:00", "trade", 10.36, 32.0]
["2026-09-29T17:05:25.195234+00:00", "trade", 10.36, 8.0]
["2026-09-29T17:05:25.195474+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:25.206465+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.221709+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.221726+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.221872+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.221888+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.221900+00:00", "trade", 10.36, 68.0]
["2026-09-29T17:05:25.221913+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.221933+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.221962+00:00", "trade", 10.36, 132.0]
["2026-09-29T17:05:25.222006+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.222017+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.222068+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.222077+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.222153+00:00", "trade", 10.36, 172.0]
["2026-09-29T17:05:25.222160+00:00", "trade", 10.36, 128.0]
["2026-09-29T17:05:25.222162+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.222211+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.222270+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.222329+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.222343+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.222441+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.222629+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.223308+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.223330+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.223637+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.223651+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.224406+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.224577+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.224615+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.224680+00:00", "trade", 10.36, 40.0]
["2026-09-29T17:05:25.224682+00:00", "trade", 10.36, 30.0]
["2026-09-29T17:05:25.224857+00:00", "trade", 10.36, 9.0]
["2026-09-29T17:05:25.224864+00:00", "trade", 10.36, 91.0]
["2026-09-29T17:05:25.224978+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.225474+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.226349+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.227051+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.227124+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.227182+00:00", "trade", 10.36, 59.0]
["2026-09-29T17:05:25.227360+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.227908+00:00", "trade", 10.36, 35.0]
["2026-09-29T17:05:25.227934+00:00", "trade", 10.36, 1.0]
["2026-09-29T17:05:25.230795+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.230994+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.233526+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.233589+00:00", "trade", 10.36, 37.0]
["2026-09-29T17:05:25.236528+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.236800+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.236800+00:00", "trade", 10.36, 60.0]
["2026-09-29T17:05:25.237199+00:00", "trade", 10.36, 37.0]
["2026-09-29T17:05:25.237568+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:05:25.237635+00:00", "trade", 10.36, 7.0]
["2026-09-29T17:05:25.240954+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.240955+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.240958+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.240991+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241027+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241035+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241036+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241064+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241072+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241130+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241138+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241403+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241422+00:00", "trade", 10.36, 41.0]
["2026-09-29T17:05:25.241446+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241447+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.241798+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.250930+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.252411+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.258905+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.259671+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.275856+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:25.502371+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:25.504592+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:25.984758+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:26.200799+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:26.201100+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:27.005329+00:00", "trade", 10.36, 10.0]
["2026-09-29T17:05:29.933663+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:29.935813+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:30.835453+00:00", "trade", 10.36, 21.0]
["2026-09-29T17:05:34.202162+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:34.204309+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:35.516461+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:05:37.301494+00:00", "trade", 10.35, 7.0]
["2026-09-29T17:05:37.301864+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:05:37.323116+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323118+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323136+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323142+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323144+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323158+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323164+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323200+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323206+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323214+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323221+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323223+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323224+00:00", "trade", 10.35, 20.0]
["2026-09-29T17:05:37.323229+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323231+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323231+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323263+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323264+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:05:37.323289+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.323292+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.323293+00:00", "trade", 10.35, 5.0]
["2026-09-29T17:05:37.323293+00:00", "trade", 10.35, 1.0]
["2026-09-29T17:05:37.323692+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.323705+00:00", "trade", 10.35, 1.0]
["2026-09-29T17:05:37.323799+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.325071+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.325271+00:00", "trade", 10.35, 23.0]
["2026-09-29T17:05:37.326287+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.327161+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.328157+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.331451+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.333206+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.336631+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.340813+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.369022+00:00", "trade", 10.35, 177.0]
["2026-09-29T17:05:37.373128+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:37.401866+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:37.682007+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:39.802118+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:39.804194+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:44.492180+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:47.348603+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:05:49.126175+00:00", "trade", 10.3599, 2000.0]
["2026-09-29T17:05:49.133637+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:05:55.473516+00:00", "trade", 10.35, 154.0]
["2026-09-29T17:06:07.932999+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:12.094334+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:06:12.094334+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:12.094342+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:12.094354+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094361+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094364+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:06:12.094367+00:00", "trade", 10.34, 126.0]
["2026-09-29T17:06:12.094368+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094375+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094381+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094388+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094393+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:06:12.094395+00:00", "trade", 10.34, 174.0]
["2026-09-29T17:06:12.094401+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094408+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094416+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094422+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094428+00:00", "trade", 10.34, 20.0]
["2026-09-29T17:06:12.094436+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094442+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094456+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094461+00:00", "trade", 10.34, 63.0]
["2026-09-29T17:06:12.094513+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:06:12.094515+00:00", "trade", 10.34, 26.0]
["2026-09-29T17:06:12.094535+00:00", "trade", 10.34, 174.0]
["2026-09-29T17:06:12.094536+00:00", "trade", 10.34, 26.0]
["2026-09-29T17:06:12.094552+00:00", "trade", 10.34, 74.0]
["2026-09-29T17:06:12.094610+00:00", "trade", 10.34, 37.0]
["2026-09-29T17:06:12.094611+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094635+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:12.094713+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:06:12.094715+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:06:12.094715+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:06:12.094715+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.094786+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.094794+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.094891+00:00", "trade", 10.34, 63.0]
["2026-09-29T17:06:12.094911+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.095006+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.095035+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.098416+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.104461+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.108573+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.195103+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.195330+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.196019+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:12.709105+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:06:13.045962+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:13.068899+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:14.764590+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:14.968455+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:16.393511+00:00", "trade", 10.3571, 6.0]
["2026-09-29T17:06:33.746475+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:34.022725+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:06:34.022758+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:06:34.022787+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:06:34.022816+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:06:34.022847+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:06:34.022847+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.022887+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.022945+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.022952+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:06:34.022961+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:06:34.022966+00:00", "trade", 10.33, 9.0]
["2026-09-29T17:06:34.022967+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:06:34.022969+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:06:34.022976+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.022982+00:00", "trade", 10.33, 89.0]
["2026-09-29T17:06:34.022983+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023009+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023022+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023231+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023328+00:00", "trade", 10.33, 63.0]
["2026-09-29T17:06:34.023417+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023481+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023539+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023707+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.023886+00:00", "trade", 10.33, 27.0]
["2026-09-29T17:06:34.025012+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.324901+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.324988+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:34.751614+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:35.168927+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:06:41.965987+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:06:41.973580+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:06:42.062164+00:00", "trade", 10.325, 180.0]
["2026-09-29T17:06:42.276729+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:06:42.395323+00:00", "trade", 10.325, 55.0]
["2026-09-29T17:06:43.164841+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:06:44.695867+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:06:44.699734+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:06:46.672805+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:06:57.763851+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:07:04.424119+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:07:06.177933+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:07:06.178672+00:00", "trade", 10.325, 59.0]
["2026-09-29T17:07:12.714422+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:07:16.038652+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:07:16.038654+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:07:16.038678+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:07:16.038680+00:00", "trade", 10.32, 26.0]
["2026-09-29T17:07:16.038684+00:00", "trade", 10.32, 74.0]
["2026-09-29T17:07:16.038740+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:07:16.038822+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:07:16.038868+00:00", "trade", 10.32, 101.0]
["2026-09-29T17:07:16.038870+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:07:16.039045+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:07:16.039047+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:07:16.039048+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:07:16.039048+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:07:16.039075+00:00", "trade", 10.32, 9.0]
["2026-09-29T17:07:16.039365+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:07:16.149165+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:07:16.430007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:07:16.924097+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:16.924169+00:00", "trade", 10.31, 24.0]
["2026-09-29T17:07:16.924426+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:16.924549+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:16.924911+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:07:16.924926+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:16.926178+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:16.945741+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:19.032893+00:00", "trade", 10.305, 90.0]
["2026-09-29T17:07:19.034080+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:07:19.034314+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:07:19.034321+00:00", "trade", 10.305, 12.0]
["2026-09-29T17:07:19.034322+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:07:19.034323+00:00", "trade", 10.305, 20.0]
["2026-09-29T17:07:19.034404+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:07:19.034466+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:19.034475+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:07:19.034482+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:19.034483+00:00", "trade", 10.31, 26.0]
["2026-09-29T17:07:19.034524+00:00", "trade", 10.31, 74.0]
["2026-09-29T17:07:19.034546+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:07:19.034758+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:19.034800+00:00", "trade", 10.305, 16.0]
["2026-09-29T17:07:19.034812+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:07:19.034816+00:00", "trade", 10.305, 75.0]
["2026-09-29T17:07:19.034819+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:19.035343+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:19.035598+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:07:19.036752+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:07:19.037709+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:19.037818+00:00", "trade", 10.305, 32.0]
["2026-09-29T17:07:19.038272+00:00", "trade", 10.305, 43.0]
["2026-09-29T17:07:19.038317+00:00", "trade", 10.305, 130.0]
["2026-09-29T17:07:19.039009+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:07:19.039487+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:07:19.039975+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:07:19.040341+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:07:19.041018+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:07:19.042167+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:07:19.083755+00:00", "trade", 10.305, 150.0]
["2026-09-29T17:07:19.083759+00:00", "trade", 10.305, 50.0]
["2026-09-29T17:07:19.084124+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:07:19.084898+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:07:19.182292+00:00", "trade", 10.305, 6.0]
["2026-09-29T17:07:20.012051+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:21.310161+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:07:21.310207+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:21.310226+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:21.310241+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:21.310255+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:07:21.310483+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:21.310485+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:21.310489+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:07:21.310768+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:21.310770+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:21.310770+00:00", "trade", 10.31, 32.0]
["2026-09-29T17:07:21.310770+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:21.310787+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:21.310858+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:21.320869+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:22.385692+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:24.009501+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:24.009546+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:07:30.383941+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:32.321499+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:07:34.617803+00:00", "trade", 10.31, 49.0]
["2026-09-29T17:07:34.618260+00:00", "trade", 10.31, 21.0]
["2026-09-29T17:07:34.627980+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:07:42.720748+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:07:42.779149+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:07:42.828941+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:07:42.889722+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:07:44.644912+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:07:57.731648+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:07:57.784492+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:08:00.705180+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:00.715166+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:00.791145+00:00", "trade", 10.31, 130.0]
["2026-09-29T17:08:00.791147+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:08:00.800460+00:00", "trade", 10.31, 67.0]
["2026-09-29T17:08:00.801095+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:00.801141+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:00.903551+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:08:02.092318+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:02.114402+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:04.000485+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:08:06.914636+00:00", "trade", 10.32, 56.0]
["2026-09-29T17:08:06.914999+00:00", "trade", 10.32, 44.0]
["2026-09-29T17:08:06.915148+00:00", "trade", 10.31, 79.0]
["2026-09-29T17:08:06.916151+00:00", "trade", 10.32, 8.0]
["2026-09-29T17:08:06.916464+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:08:08.711190+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:12.095387+00:00", "trade", 10.3136, 1.0]
["2026-09-29T17:08:13.306146+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:13.626213+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:14.462436+00:00", "trade", 10.3153, 8.0]
["2026-09-29T17:08:14.745910+00:00", "trade", 10.3199, 16.0]
["2026-09-29T17:08:16.210291+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:17.712967+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:17.719583+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:08:19.659265+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:08:22.540402+00:00", "trade", 10.3116, 1294.0]
["2026-09-29T17:08:22.853629+00:00", "trade", 10.31, 45.0]
["2026-09-29T17:08:23.791218+00:00", "trade", 10.31, 26.0]
["2026-09-29T17:08:25.238965+00:00", "trade", 10.3153, 10.0]
["2026-09-29T17:08:27.993733+00:00", "trade", 10.3164, 55.0]
["2026-09-29T17:08:28.751165+00:00", "trade", 10.319, 141.0]
["2026-09-29T17:08:30.162007+00:00", "trade", 10.31, 4.0]
["2026-09-29T17:08:33.903008+00:00", "trade", 10.3199, 3.0]
["2026-09-29T17:08:33.910597+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:34.571785+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:38.503709+00:00", "trade", 10.31, 38.0]
["2026-09-29T17:08:38.953059+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:48.554379+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:08:48.562637+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:08:49.164147+00:00", "trade", 10.3153, 11.0]
["2026-09-29T17:08:49.526738+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:49.526948+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:49.526973+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:49.528060+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:53.465695+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:08:54.178746+00:00", "trade", 10.31, 14.0]
["2026-09-29T17:08:54.187231+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:07.086609+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:09.202874+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:09:09.738364+00:00", "trade", 10.3106, 1.0]
["2026-09-29T17:09:14.202616+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:09:19.424975+00:00", "trade", 10.31, 28.0]
["2026-09-29T17:09:24.714362+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:24.714387+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:24.723170+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:24.723198+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:28.747890+00:00", "trade", 10.31, 19.0]
["2026-09-29T17:09:34.589535+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:09:38.302884+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:09:38.685112+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:09:40.592846+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:40.595725+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:40.599887+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:09:41.840820+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:09:44.584603+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:45.296468+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:45.296979+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:45.297080+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:45.299805+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:46.684879+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:47.764944+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:09:56.706808+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:57.160961+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:09:57.237305+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:09:57.237383+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:09:57.237409+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:09:57.237523+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:09:57.237931+00:00", "trade", 10.3, 16.0]
["2026-09-29T17:09:57.237962+00:00", "trade", 10.3, 4.0]
["2026-09-29T17:09:57.238677+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:09:57.244884+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:09:58.412883+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:00.887987+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:01.151622+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:01.156993+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:02.185039+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:06.328608+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:06.329389+00:00", "trade", 10.3, 18.0]
["2026-09-29T17:10:07.360661+00:00", "trade", 10.305, 5.0]
["2026-09-29T17:10:07.366203+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.797477+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.797479+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.797480+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:10:08.797483+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:10:08.797486+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:10:08.797487+00:00", "trade", 10.31, 22.0]
["2026-09-29T17:10:08.797523+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.797612+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.797616+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:10:08.797791+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:08.797865+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:08.797879+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:08.797913+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.797914+00:00", "trade", 10.305, 20.0]
["2026-09-29T17:10:08.797955+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.797956+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:10:08.797956+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:10:08.797959+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.797960+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:10:08.797961+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:10:08.797962+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:10:08.797964+00:00", "trade", 10.31, 32.0]
["2026-09-29T17:10:08.797968+00:00", "trade", 10.305, 37.0]
["2026-09-29T17:10:08.797982+00:00", "trade", 10.305, 37.0]
["2026-09-29T17:10:08.797983+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:08.797986+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:08.797989+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:08.798002+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:08.798060+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.798076+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.798077+00:00", "trade", 10.305, 21.0]
["2026-09-29T17:10:08.798083+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:08.798486+00:00", "trade", 10.3054, 20.0]
["2026-09-29T17:10:08.798611+00:00", "trade", 10.3075, 20.0]
["2026-09-29T17:10:08.799792+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.804120+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:10:08.804121+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804122+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804123+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:10:08.804127+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804127+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:10:08.804154+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804166+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804167+00:00", "trade", 10.3, 26.0]
["2026-09-29T17:10:08.804184+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804199+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804205+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804206+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:10:08.804207+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.804210+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804211+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804212+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804215+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.804218+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804243+00:00", "trade", 10.3, 126.0]
["2026-09-29T17:10:08.804342+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:10:08.804344+00:00", "trade", 10.3, 26.0]
["2026-09-29T17:10:08.804351+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:10:08.804354+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804354+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804389+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.804425+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:10:08.804430+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804510+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804510+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804511+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:10:08.804511+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:08.804534+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:08.804535+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.804535+00:00", "trade", 10.3, 26.0]
["2026-09-29T17:10:08.804601+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:08.804603+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:08.804609+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:08.804627+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:08.804633+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:10:08.804712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.804802+00:00", "trade", 10.3016, 20.0]
["2026-09-29T17:10:08.804853+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.808013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.813272+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.813865+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:10:08.821661+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.840312+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.840374+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.884152+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.884181+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.884213+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:10:08.884523+00:00", "trade", 10.295, 150.0]
["2026-09-29T17:10:08.884539+00:00", "trade", 10.295, 150.0]
["2026-09-29T17:10:08.884543+00:00", "trade", 10.295, 150.0]
["2026-09-29T17:10:08.884543+00:00", "trade", 10.295, 237.0]
["2026-09-29T17:10:08.884546+00:00", "trade", 10.295, 37.0]
["2026-09-29T17:10:08.884548+00:00", "trade", 10.295, 37.0]
["2026-09-29T17:10:08.884559+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:10:08.884658+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.884767+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.884838+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.884940+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.884949+00:00", "trade", 10.295, 50.0]
["2026-09-29T17:10:08.885073+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:10:08.885082+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:10:08.885216+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:10:08.885243+00:00", "trade", 10.2964, 20.0]
["2026-09-29T17:10:08.888716+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.888728+00:00", "trade", 10.295, 29.0]
["2026-09-29T17:10:08.888743+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:10:08.888747+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.888752+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:10:08.888757+00:00", "trade", 10.3, 121.0]
["2026-09-29T17:10:08.888883+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.888905+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.889781+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.891196+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.891367+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.891378+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:10:08.891382+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.891382+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:10:08.891460+00:00", "trade", 10.295, 40.0]
["2026-09-29T17:10:08.891784+00:00", "trade", 10.295, 130.0]
["2026-09-29T17:10:08.891795+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.891802+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.892229+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.892233+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:10:08.893372+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.893554+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:10:08.893555+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.894465+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.894467+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.894472+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:10:08.894473+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:08.894474+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:08.894866+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:08.898440+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.902374+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:10:08.902818+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:10:08.903246+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:10:08.903246+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.903254+00:00", "trade", 10.29, 95.0]
["2026-09-29T17:10:08.903330+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:08.903368+00:00", "trade", 10.29, 125.0]
["2026-09-29T17:10:08.903372+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.903421+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:08.903560+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:10:08.903593+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.903719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.906388+00:00", "trade", 10.29, 125.0]
["2026-09-29T17:10:08.921894+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:08.939889+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:10:08.957104+00:00", "trade", 10.295, 21.0]
["2026-09-29T17:10:08.957760+00:00", "trade", 10.295, 79.0]
["2026-09-29T17:10:08.958286+00:00", "trade", 10.295, 16.0]
["2026-09-29T17:10:08.958818+00:00", "trade", 10.295, 84.0]
["2026-09-29T17:10:08.968490+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:08.972602+00:00", "trade", 10.295, 21.0]
["2026-09-29T17:10:08.972990+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:10:09.067388+00:00", "trade", 10.3, 32.0]
["2026-09-29T17:10:09.067574+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:10:09.067575+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:09.067575+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.067581+00:00", "trade", 10.3, 5.0]
["2026-09-29T17:10:09.067658+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.067658+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:09.067841+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:10:09.068602+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:09.069556+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:09.069861+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:09.070171+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:10:09.070747+00:00", "trade", 10.31, 78.0]
["2026-09-29T17:10:09.070749+00:00", "trade", 10.31, 56.0]
["2026-09-29T17:10:09.070768+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:09.070783+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:09.070790+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:09.070804+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:10:09.070838+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:10:09.070847+00:00", "trade", 10.31, 92.0]
["2026-09-29T17:10:09.070851+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:10:09.070860+00:00", "trade", 10.31, 63.0]
["2026-09-29T17:10:09.070903+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:10:09.070903+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:10:09.070910+00:00", "trade", 10.31, 68.0]
["2026-09-29T17:10:09.070913+00:00", "trade", 10.31, 32.0]
["2026-09-29T17:10:09.070913+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:10:09.070913+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.070914+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:10:09.070976+00:00", "trade", 10.31, 37.0]
["2026-09-29T17:10:09.070976+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:10:09.070996+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.071318+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.071380+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.071435+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.071713+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.072817+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.072912+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.073383+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.075343+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:09.077511+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.164990+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:10:09.171087+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.171314+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.171539+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.171682+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.173029+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.307976+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.308364+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.629684+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:09.949649+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:10.446507+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:10.784978+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:10.786296+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:10:11.929463+00:00", "quote", 10.29, 10.32]
["2026-09-29T17:10:12.033995+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:10:12.034000+00:00", "trade", 10.305, 37.0]
["2026-09-29T17:10:12.034077+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:12.034078+00:00", "trade", 10.32, 80.0]
["2026-09-29T17:10:12.034078+00:00", "trade", 10.32, 40.0]
["2026-09-29T17:10:12.034080+00:00", "trade", 10.32, 80.0]
["2026-09-29T17:10:12.034080+00:00", "quote", 10.29, 10.32]
["2026-09-29T17:10:12.034573+00:00", "quote", 10.29, 10.32]
["2026-09-29T17:10:12.034678+00:00", "quote", 10.29, 10.32]
["2026-09-29T17:10:12.065235+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:12.067850+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:10:12.068418+00:00", "quote", 10.29, 10.32]
["2026-09-29T17:10:12.095365+00:00", "trade", 10.3014, 1.0]
["2026-09-29T17:10:12.519313+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:10:12.519315+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:10:12.519340+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:12.520093+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:12.520593+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:12.523355+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:12.523731+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:12.848713+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:12.849537+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:13.891500+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:14.448789+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:10:19.272908+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:19.388583+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:10:19.388605+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:10:19.388606+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:10:19.388620+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:19.388634+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.388672+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.388941+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.388966+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.388980+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:10:19.389000+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.389007+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.389025+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.389170+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.389217+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.389282+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.389563+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:19.390226+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:22.783989+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:10:22.784092+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:10:22.792107+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:10:22.792107+00:00", "trade", 10.28, 24.0]
["2026-09-29T17:10:22.792108+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:10:22.792134+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:22.792161+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:22.792697+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:10:22.793923+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:22.794281+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:22.796150+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:23.689770+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:23.708759+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:27.929965+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:27.993663+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:28.507485+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:30.700117+00:00", "trade", 10.28, 19.0]
["2026-09-29T17:10:30.700118+00:00", "trade", 10.28, 81.0]
["2026-09-29T17:10:32.703051+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:32.703326+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:32.710271+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:32.711126+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:37.974332+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:39.992375+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:39.993644+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:39.994261+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:40.000069+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:40.510631+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:47.766363+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:53.995752+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:53.996805+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:53.997535+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:54.002951+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:56.328016+00:00", "trade", 10.28, 24.0]
["2026-09-29T17:10:56.335468+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:56.348928+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:57.310933+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:10:57.852015+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:11:04.762878+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:11:04.766907+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.767615+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:11:04.767980+00:00", "trade", 10.28, 32.0]
["2026-09-29T17:11:04.768111+00:00", "trade", 10.28, 37.0]
["2026-09-29T17:11:04.768149+00:00", "trade", 10.28, 2.0]
["2026-09-29T17:11:04.768790+00:00", "trade", 10.28, 32.0]
["2026-09-29T17:11:04.769056+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:11:04.772709+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:11:04.781489+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.781496+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.781833+00:00", "trade", 10.28, 76.0]
["2026-09-29T17:11:04.785593+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.785975+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:11:04.785997+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.786046+00:00", "trade", 10.28, 130.0]
["2026-09-29T17:11:04.786352+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.787331+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.788118+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.795160+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.795353+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.816250+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.817001+00:00", "trade", 10.29, 80.0]
["2026-09-29T17:11:04.817001+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:11:04.817003+00:00", "trade", 10.29, 43.0]
["2026-09-29T17:11:04.817004+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:11:04.817014+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:11:04.817024+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:04.817031+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:04.817045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:04.817050+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:11:04.817081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:04.817097+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:04.817117+00:00", "trade", 10.29, 126.0]
["2026-09-29T17:11:04.817230+00:00", "trade", 10.29, 37.0]
["2026-09-29T17:11:04.817232+00:00", "trade", 10.29, 386.0]
["2026-09-29T17:11:04.817291+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:04.817344+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:04.817363+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:11:04.817393+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:04.817395+00:00", "trade", 10.29, 268.0]
["2026-09-29T17:11:04.817395+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.817400+00:00", "trade", 10.29, 126.0]
["2026-09-29T17:11:04.817436+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.817476+00:00", "trade", 10.29, 174.0]
["2026-09-29T17:11:04.817530+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.817532+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.817543+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.817705+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.817754+00:00", "trade", 10.29, 161.0]
["2026-09-29T17:11:04.819154+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.820034+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:11:04.820504+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:04.821046+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.830557+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.830581+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.835680+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:11:04.835736+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.840426+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.840764+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.840788+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.841478+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:04.841740+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.842115+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:11:04.918141+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:04.918365+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:05.376772+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:05.711694+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:05.817046+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:07.568796+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:11:08.006238+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:08.141737+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:08.143428+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:09.426107+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:09.426425+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:12.070665+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:12.344674+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:12.344767+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:18.558807+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:18.559646+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:23.939241+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:24.528993+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:28.748401+00:00", "trade", 10.2966, 1.0]
["2026-09-29T17:11:29.740178+00:00", "trade", 10.29, 19.0]
["2026-09-29T17:11:29.740185+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:11:29.740207+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:11:29.740208+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:11:29.740208+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.740210+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:11:29.740241+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.740271+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:11:29.740271+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:29.740272+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:29.740272+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.740280+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.740285+00:00", "trade", 10.29, 27.0]
["2026-09-29T17:11:29.740294+00:00", "trade", 10.29, 53.0]
["2026-09-29T17:11:29.740342+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:11:29.740343+00:00", "trade", 10.29, 35.0]
["2026-09-29T17:11:29.740456+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:29.740714+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.740759+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.740881+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.740955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.741054+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.741195+00:00", "trade", 10.295, 57.0]
["2026-09-29T17:11:29.741218+00:00", "trade", 10.295, 8.0]
["2026-09-29T17:11:29.741569+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.742038+00:00", "trade", 10.3, 35.0]
["2026-09-29T17:11:29.743179+00:00", "trade", 10.295, 50.0]
["2026-09-29T17:11:29.743214+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:29.824830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.119141+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.119222+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:30.119223+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.119367+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.120533+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:30.120533+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:30.120554+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:30.120570+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:30.120583+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:30.120590+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:30.120808+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:11:30.121293+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:30.121341+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:30.122561+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:31.564429+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:32.369220+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:35.270195+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:35.987029+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:36.689927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:39.246831+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:41.751704+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:41.778168+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:42.409409+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:42.546378+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:45.150672+00:00", "trade", 10.29, 800.0]
["2026-09-29T17:11:45.711075+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.057681+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.993632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:54.383493+00:00", "trade", 10.285, 80.0]
["2026-09-29T17:11:54.384298+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:55.402744+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:55.713285+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:56.334627+00:00", "trade", 10.2873, 33.0]
["2026-09-29T17:12:01.439901+00:00", "trade", 10.285, 20.0]
["2026-09-29T17:12:01.495756+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:12:02.462740+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:12:07.426662+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:08.626609+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:12:08.626611+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:12:08.626612+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:08.626613+00:00", "trade", 10.28, 24.0]
["2026-09-29T17:12:08.626681+00:00", "trade", 10.28, 6.0]
["2026-09-29T17:12:08.626706+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:08.626885+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:08.626890+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:08.626894+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:12:08.626909+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:08.627002+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:08.627003+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:08.627182+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:12:08.627185+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:12:08.627186+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:12:08.627186+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:08.627194+00:00", "trade", 10.28, 105.0]
["2026-09-29T17:12:08.627232+00:00", "trade", 10.28, 75.0]
["2026-09-29T17:12:08.627239+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:12:08.627251+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:12:08.627371+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:12:08.627386+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:08.628830+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:09.026981+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:09.030807+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:09.034602+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:12:10.013229+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:12:10.013230+00:00", "trade", 10.275, 16.0]
["2026-09-29T17:12:10.013231+00:00", "trade", 10.275, 2.0]
["2026-09-29T17:12:10.014049+00:00", "trade", 10.27, 18.0]
["2026-09-29T17:12:10.014335+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:12:10.014448+00:00", "trade", 10.275, 16.0]
["2026-09-29T17:12:10.014461+00:00", "trade", 10.275, 2.0]
["2026-09-29T17:12:10.014869+00:00", "trade", 10.275, 15.0]
["2026-09-29T17:12:10.015325+00:00", "trade", 10.275, 14.0]
["2026-09-29T17:12:10.015401+00:00", "trade", 10.275, 2.0]
["2026-09-29T17:12:10.015877+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:12:10.016293+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:12:10.066490+00:00", "trade", 10.275, 29.0]
["2026-09-29T17:12:10.069478+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.687317+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:12:10.687619+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:10.687629+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.687673+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:10.687675+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.687841+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.687842+00:00", "trade", 10.29, 80.0]
["2026-09-29T17:12:10.687844+00:00", "trade", 10.29, 44.0]
["2026-09-29T17:12:10.687845+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:12:10.687849+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:12:10.687849+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:12:10.687868+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:12:10.687894+00:00", "trade", 10.28, 80.0]
["2026-09-29T17:12:10.687921+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:12:10.687924+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687925+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687926+00:00", "trade", 10.28, 134.0]
["2026-09-29T17:12:10.687926+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:10.687926+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:10.687927+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:12:10.687933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687939+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687942+00:00", "trade", 10.28, 84.0]
["2026-09-29T17:12:10.687948+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.687950+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:12:10.687952+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687953+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.687955+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.687960+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.687964+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.687966+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687972+00:00", "trade", 10.28, 36.0]
["2026-09-29T17:12:10.687973+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.687988+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:12:10.688013+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:12:10.688046+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:12:10.688048+00:00", "trade", 10.29, 235.0]
["2026-09-29T17:12:10.688048+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:12:10.688048+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.688052+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.688053+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.688054+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.688056+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.688062+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:12:10.688148+00:00", "trade", 10.28, 37.0]
["2026-09-29T17:12:10.688299+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:12:10.688393+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.688459+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:12:10.688495+00:00", "trade", 10.29, 30.0]
["2026-09-29T17:12:10.688538+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.688770+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.689270+00:00", "trade", 10.275, 47.0]
["2026-09-29T17:12:10.691882+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.691928+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.691980+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.692111+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.692137+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.692289+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.692937+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.696209+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.696717+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:10.699826+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.699832+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:12:10.699839+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:10.699850+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:10.699857+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:12:10.699857+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.699868+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.699884+00:00", "trade", 10.3, 126.0]
["2026-09-29T17:12:10.699896+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.699918+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.699926+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.699938+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:12:10.699966+00:00", "trade", 10.3, 70.0]
["2026-09-29T17:12:10.699988+00:00", "trade", 10.3, 4.0]
["2026-09-29T17:12:10.700156+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:12:10.700173+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.700227+00:00", "trade", 10.3, 60.0]
["2026-09-29T17:12:10.700270+00:00", "trade", 10.3, 277.0]
["2026-09-29T17:12:10.700375+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.700642+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.700715+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.702739+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:12:10.707365+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.707389+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.708275+00:00", "trade", 10.3, 150.0]
["2026-09-29T17:12:10.708287+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:12:10.708330+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.714179+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.720008+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:12:10.720009+00:00", "trade", 10.31, 46.0]
["2026-09-29T17:12:10.720022+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:12:10.720028+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:12:10.720036+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:12:10.720049+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:12:10.720055+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:12:10.720069+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:12:10.720077+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:12:10.720083+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:12:10.720099+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:12:10.720101+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:12:10.720140+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:12:10.720257+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:12:10.720436+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:12:10.720583+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:12:10.720584+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.720585+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.720701+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.724046+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.724626+00:00", "trade", 10.315, 14.0]
["2026-09-29T17:12:10.724652+00:00", "trade", 10.315, 28.0]
["2026-09-29T17:12:10.731217+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.731242+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.750253+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.820716+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.820942+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.821155+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.824957+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.829513+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.829538+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.883620+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:10.920448+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:10.920470+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:10.921119+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:10.925093+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:10.925118+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:10.926343+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:10.946899+00:00", "trade", 10.32, 28.0]
["2026-09-29T17:12:14.019637+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:14.019653+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:12:14.019708+00:00", "trade", 10.32, 46.0]
["2026-09-29T17:12:14.019709+00:00", "trade", 10.32, 4.0]
["2026-09-29T17:12:14.019764+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:14.019845+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:14.019930+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:14.031300+00:00", "trade", 10.32, 147.0]
["2026-09-29T17:12:14.245502+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:12:14.862406+00:00", "trade", 10.32, 70.0]
["2026-09-29T17:12:15.205339+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:19.128466+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:23.528050+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:23.528374+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:24.914779+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:26.045597+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:12:30.353857+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:12:30.354023+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:12:30.359448+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:31.713385+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:32.212765+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:32.624977+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:33.607377+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:33.607418+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:35.104933+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:35.461929+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:35.608038+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:12:36.346453+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:36.362112+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:36.362379+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:36.362872+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:36.362872+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:36.363251+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:36.372294+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:12:36.825373+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:36.993289+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:36.993316+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:37.425677+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:37.425704+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:37.425710+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:37.426478+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:37.426517+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:37.426860+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:37.426986+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:37.427308+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.495403+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.495414+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.495424+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.495434+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.495444+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.495452+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.495463+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.525668+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.525695+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.525994+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.526486+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.526513+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.526872+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.527011+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.527326+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.530423+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:38.530511+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:38.530554+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.530670+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.780785+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:12:38.781232+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.781256+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:38.781281+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:39.278097+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:39.281177+00:00", "quote", 10.3, 10.33]
["2026-09-29T17:12:39.281265+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:39.281327+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:39.281391+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:40.377160+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:42.864881+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:43.723764+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:43.724070+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:45.908675+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:47.544979+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:47.545037+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:49.225244+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:50.028487+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:12:56.709431+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:56.709433+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:56.709450+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:12:56.709458+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:12:56.709464+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:12:56.709478+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:12:56.709510+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:12:56.709514+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:56.709524+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:12:56.709538+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:12:56.709540+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:56.709548+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:12:56.709549+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.709598+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.710008+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.710073+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.710094+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.710621+00:00", "trade", 10.33, 40.0]
["2026-09-29T17:12:56.713472+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.713721+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.719658+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.719682+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.778053+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.809807+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.966066+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.970812+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.971210+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.972523+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.993876+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.993952+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:56.995094+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:57.073397+00:00", "trade", 10.33, 60.0]
["2026-09-29T17:12:57.075359+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:57.452991+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:57.711386+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:12:58.229312+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:58.234345+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:58.239244+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:58.371012+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:12:59.506269+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:02.710198+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:07.631141+00:00", "trade", 10.33, 21.0]
["2026-09-29T17:13:09.370936+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:13:09.370946+00:00", "trade", 10.33, 3.0]
["2026-09-29T17:13:09.371970+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:13:09.372820+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:09.401047+00:00", "trade", 10.33, 48.0]
["2026-09-29T17:13:09.759565+00:00", "trade", 10.3002, 1267.0]
["2026-09-29T17:13:10.878438+00:00", "trade", 10.33, 3.0]
["2026-09-29T17:13:10.878477+00:00", "trade", 10.33, 3.0]
["2026-09-29T17:13:10.878530+00:00", "trade", 10.33, 2.0]
["2026-09-29T17:13:10.878903+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:10.881138+00:00", "trade", 10.33, 138.0]
["2026-09-29T17:13:12.191233+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:12.191698+00:00", "trade", 10.33, 2.0]
["2026-09-29T17:13:12.191698+00:00", "trade", 10.33, 3.0]
["2026-09-29T17:13:12.191725+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:12.191784+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:12.191823+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:12.195808+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:12.196086+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:12.201196+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:12.450817+00:00", "trade", 10.33, 11.0]
["2026-09-29T17:13:21.953030+00:00", "trade", 10.33, 45.0]
["2026-09-29T17:13:21.954359+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:13:21.964227+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:13:21.971283+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:13:21.971927+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:13:21.975600+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:13:21.977542+00:00", "trade", 10.34, 12.0]
["2026-09-29T17:13:21.977544+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:13:21.977545+00:00", "trade", 10.34, 94.0]
["2026-09-29T17:13:21.977566+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:13:21.977573+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:13:21.977586+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:13:21.977593+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:13:21.977600+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:13:21.977628+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:13:21.977635+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:13:21.977713+00:00", "trade", 10.34, 63.0]
["2026-09-29T17:13:21.977848+00:00", "trade", 10.34, 37.0]
["2026-09-29T17:13:21.977929+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:13:21.977930+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.977978+00:00", "trade", 10.34, 53.0]
["2026-09-29T17:13:21.978122+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.978224+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.978520+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.979715+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.980103+00:00", "trade", 10.34, 8305.0]
["2026-09-29T17:13:21.981010+00:00", "trade", 10.34, 300.0]
["2026-09-29T17:13:21.981585+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.981937+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:13:21.981980+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.988288+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.993784+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:21.997613+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:13:22.012503+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:13:22.012779+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.012786+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.012799+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.012806+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.012808+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:22.012808+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.012990+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.013033+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.013093+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:22.013103+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:13:22.013126+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:13:22.013210+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:22.013211+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:22.013328+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:22.013460+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:22.013468+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:22.013706+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:22.013934+00:00", "trade", 10.36, 60.0]
["2026-09-29T17:13:22.014246+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:13:22.014348+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.014567+00:00", "trade", 10.36, 8.0]
["2026-09-29T17:13:22.015958+00:00", "trade", 10.34, 11.0]
["2026-09-29T17:13:22.017141+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.017155+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.017156+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.021538+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.044100+00:00", "trade", 10.36, 10.0]
["2026-09-29T17:13:22.044551+00:00", "trade", 10.36, 63.0]
["2026-09-29T17:13:22.103787+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.103838+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.103908+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.104118+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.104143+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.105235+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.113835+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.119228+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.227398+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.309745+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.309793+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.309980+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.310198+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.310225+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.310248+00:00", "trade", 10.36, 40.0]
["2026-09-29T17:13:22.310250+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.310264+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.310278+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.311565+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.316844+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.317320+00:00", "trade", 10.36, 130.0]
["2026-09-29T17:13:22.324804+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:13:22.568037+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.568062+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:22.687853+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:23.013207+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:24.131800+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:24.136853+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:26.109071+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:30.000739+00:00", "trade", 10.36, 1.0]
["2026-09-29T17:13:31.054308+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:31.054357+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:34.029111+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:36.388004+00:00", "trade", 10.353, 900.0]
["2026-09-29T17:13:39.206556+00:00", "trade", 10.36, 40.0]
["2026-09-29T17:13:42.417630+00:00", "quote", 10.34, 10.38]
["2026-09-29T17:13:42.417727+00:00", "trade", 10.35, 1.0]
["2026-09-29T17:13:42.417791+00:00", "quote", 10.34, 10.37]
["2026-09-29T17:13:42.417800+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:42.417820+00:00", "trade", 10.34, 6.0]
["2026-09-29T17:13:42.418372+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:42.418506+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:42.418814+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:42.419475+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:50.101520+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:50.102639+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:51.372862+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:51.372950+00:00", "trade", 10.35, 18.0]
["2026-09-29T17:13:51.373036+00:00", "trade", 10.35, 176.0]
["2026-09-29T17:13:51.374058+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:54.993226+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:54.993815+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:55.376217+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:13:55.716994+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:13:56.354729+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:01.586366+00:00", "trade", 10.3272, 1.0]
["2026-09-29T17:14:03.791866+00:00", "trade", 10.3435, 6.0]
["2026-09-29T17:14:12.030100+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:14:12.030102+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:14:12.030102+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:14:12.030103+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:14:12.030104+00:00", "trade", 10.34, 55.0]
["2026-09-29T17:14:12.030111+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:14:12.030111+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:14:12.030114+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:14:12.030126+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:14:12.030127+00:00", "trade", 10.34, 26.0]
["2026-09-29T17:14:12.030128+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:14:12.030133+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:12.030135+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030149+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030155+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030162+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030169+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030177+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030184+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030191+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030257+00:00", "trade", 10.34, 54.0]
["2026-09-29T17:14:12.030564+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030659+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:14:12.030660+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:14:12.030662+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:14:12.030678+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030734+00:00", "trade", 10.34, 63.0]
["2026-09-29T17:14:12.030734+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.030823+00:00", "trade", 10.34, 63.0]
["2026-09-29T17:14:12.030888+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.034147+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.034625+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.035195+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:12.131255+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:15.370753+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:19.215924+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:30.230886+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:30.234506+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:14:30.717542+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:31.724675+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:33.864879+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:14:39.857442+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:14:53.080145+00:00", "trade", 10.34, 24.0]
["2026-09-29T17:14:56.227119+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:01.272647+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:01.273690+00:00", "trade", 10.34, 25.0]
["2026-09-29T17:15:01.274695+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:06.325103+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:06.331855+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:07.527461+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:11.895191+00:00", "trade", 10.34, 34.0]
["2026-09-29T17:15:14.940341+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:28.089721+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:15:28.089732+00:00", "trade", 10.34, 8.0]
["2026-09-29T17:15:33.734173+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:15:34.115992+00:00", "trade", 10.33, 3.0]
["2026-09-29T17:15:34.116363+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:40.780721+00:00", "trade", 10.33, 88.0]
["2026-09-29T17:15:40.780721+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:40.780729+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:40.781136+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:15:40.781174+00:00", "trade", 10.33, 2.0]
["2026-09-29T17:15:44.395288+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:44.395290+00:00", "trade", 10.34, 51.0]
["2026-09-29T17:15:44.395721+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:45.228842+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:45.403102+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:15:45.403280+00:00", "trade", 10.34, 49.0]
["2026-09-29T17:15:45.403281+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:15:45.403282+00:00", "trade", 10.34, 101.0]
["2026-09-29T17:15:50.144830+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:56.996608+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:15:57.505939+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:16:02.085071+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:16:02.085097+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:16:02.923813+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:16:03.888204+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:16:03.982444+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:03.984875+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:16:03.985694+00:00", "trade", 10.33, 43.0]
["2026-09-29T17:16:04.395419+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:16:06.294139+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:16:06.941832+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:09.672384+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:12.466529+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:16:12.470124+00:00", "trade", 10.33, 36.0]
["2026-09-29T17:16:12.470321+00:00", "trade", 10.33, 11.0]
["2026-09-29T17:16:13.108061+00:00", "trade", 10.33, 12.0]
["2026-09-29T17:16:13.108061+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:13.108063+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:16:13.108064+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:16:13.108065+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108069+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108069+00:00", "trade", 10.33, 88.0]
["2026-09-29T17:16:13.108072+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108082+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:13.108086+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108087+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108088+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108089+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:13.108090+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108151+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:13.108166+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:16:13.108171+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108172+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:16:13.108174+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:16:13.108225+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:16:13.108226+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:16:13.108226+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:16:13.108227+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:16:13.108227+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:16:13.108270+00:00", "trade", 10.33, 21.0]
["2026-09-29T17:16:13.108379+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:16:13.108525+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:16:13.108544+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:16:13.108565+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.108723+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:16:13.108811+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.112202+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.116313+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:13.116570+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.116577+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.116587+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:13.116587+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.116590+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:13.116592+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:16:13.116594+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:16:13.116632+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:13.116633+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.116640+00:00", "trade", 10.32, 26.0]
["2026-09-29T17:16:13.116688+00:00", "trade", 10.32, 74.0]
["2026-09-29T17:16:13.116861+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:13.116862+00:00", "trade", 10.32, 26.0]
["2026-09-29T17:16:13.116862+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:13.116864+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:13.116864+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:13.116873+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:13.116926+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:13.117065+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:13.118557+00:00", "trade", 10.315, 63.0]
["2026-09-29T17:16:13.118870+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:13.161942+00:00", "trade", 10.315, 8.0]
["2026-09-29T17:16:13.174603+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:16:13.922011+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:16:13.923548+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:16:13.930643+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:16:13.934748+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:16:13.935573+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:16:14.078040+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:16:14.081675+00:00", "trade", 10.32, 57.0]
["2026-09-29T17:16:14.081757+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:16:14.082015+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:14.082021+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:14.082023+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:14.082136+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:14.082281+00:00", "trade", 10.32, 39.0]
["2026-09-29T17:16:14.082282+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:14.082307+00:00", "trade", 10.32, 61.0]
["2026-09-29T17:16:14.082561+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:14.082916+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:14.083244+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:16:14.083794+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:14.084519+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:14.089093+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:14.090831+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:16:14.208503+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.182372+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:16:15.183139+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.337486+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.389748+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:16:15.389868+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:16:15.389869+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:16:15.389901+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.390448+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.390456+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.390617+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.394434+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:15.396575+00:00", "quote", 10.31, 10.34]
["2026-09-29T17:16:16.389344+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:16:16.389372+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:16.389621+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:16.393384+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:16.393764+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:22.992516+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:16:26.675611+00:00", "trade", 10.32, 45.0]
["2026-09-29T17:16:26.729191+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:26.747346+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:28.643790+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:29.361393+00:00", "trade", 10.3271, 1.0]
["2026-09-29T17:16:39.433894+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:43.105744+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:43.179609+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:43.181878+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:16:43.218845+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:16:44.193384+00:00", "trade", 10.3264, 1.0]
["2026-09-29T17:16:44.406238+00:00", "trade", 10.3238, 1400.0]
["2026-09-29T17:16:46.755429+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:50.023964+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:16:50.024021+00:00", "trade", 10.315, 63.0]
["2026-09-29T17:16:50.024105+00:00", "trade", 10.315, 33.0]
["2026-09-29T17:16:50.025299+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:16:50.026034+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:16:50.085469+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:55.191261+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:16:55.243284+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:16:55.243331+00:00", "trade", 10.315, 21.0]
["2026-09-29T17:16:55.243980+00:00", "trade", 10.315, 73.0]
["2026-09-29T17:16:55.244655+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:16:55.244762+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:16:55.245973+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:55.246552+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:55.480852+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:16:55.827327+00:00", "trade", 10.3194, 1.0]
["2026-09-29T17:16:55.827414+00:00", "trade", 10.3194, 2616.0]
["2026-09-29T17:16:55.827468+00:00", "trade", 10.315, 9.0]
["2026-09-29T17:16:55.827735+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:16:55.827738+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:16:55.827739+00:00", "trade", 10.32, 25.0]
["2026-09-29T17:16:55.827741+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.827745+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.827760+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.827760+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:55.827768+00:00", "trade", 10.32, 26.0]
["2026-09-29T17:16:55.827775+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:55.827834+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:16:55.827844+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:16:55.827847+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.827864+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.827958+00:00", "trade", 10.32, 74.0]
["2026-09-29T17:16:55.828164+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.828166+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.828166+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.828166+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.828184+00:00", "trade", 10.32, 7.0]
["2026-09-29T17:16:55.828249+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.828260+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:16:55.828292+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.828292+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.828401+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.828857+00:00", "trade", 10.32, 60.0]
["2026-09-29T17:16:55.829406+00:00", "trade", 10.32, 19.0]
["2026-09-29T17:16:55.829464+00:00", "trade", 10.32, 40.0]
["2026-09-29T17:16:55.829475+00:00", "trade", 10.32, 63.0]
["2026-09-29T17:16:55.829500+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.829514+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.829522+00:00", "trade", 10.32, 37.0]
["2026-09-29T17:16:55.829739+00:00", "trade", 10.32, 63.0]
["2026-09-29T17:16:55.829751+00:00", "trade", 10.32, 63.0]
["2026-09-29T17:16:55.829848+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.829851+00:00", "trade", 10.32, 93.0]
["2026-09-29T17:16:55.830005+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:16:55.830022+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.830059+00:00", "trade", 10.32, 63.0]
["2026-09-29T17:16:55.830104+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.830108+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:16:55.830125+00:00", "trade", 10.32, 63.0]
["2026-09-29T17:16:55.830135+00:00", "trade", 10.32, 7.0]
["2026-09-29T17:16:55.830135+00:00", "trade", 10.32, 93.0]
["2026-09-29T17:16:55.830808+00:00", "trade", 10.32, 7.0]
["2026-09-29T17:16:55.830809+00:00", "trade", 10.32, 8.0]
["2026-09-29T17:16:55.830814+00:00", "trade", 10.32, 3.0]
["2026-09-29T17:16:55.831048+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:16:55.831167+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.831225+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.831271+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.831313+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:16:55.831393+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:16:55.831479+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:16:55.832761+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.833324+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.833349+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.833561+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:55.836407+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.839196+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.839219+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.841166+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.938990+00:00", "trade", 10.32, 171.0]
["2026-09-29T17:16:55.943674+00:00", "trade", 10.32, 40.0]
["2026-09-29T17:16:55.943701+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.943724+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.943734+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.944225+00:00", "trade", 10.32, 15.0]
["2026-09-29T17:16:55.944236+00:00", "trade", 10.32, 7.0]
["2026-09-29T17:16:55.951223+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.953270+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:55.953294+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:55.954503+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:16:55.958800+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.959030+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.959053+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:55.959933+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:56.156950+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.157073+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.157219+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.157338+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.157508+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.157539+00:00", "trade", 10.32, 150.0]
["2026-09-29T17:16:56.157549+00:00", "trade", 10.32, 130.0]
["2026-09-29T17:16:56.157554+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.157599+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:56.157823+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:56.158426+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.158478+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:56.168499+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:16:57.449804+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:59.754366+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:16:59.754376+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:17:02.204321+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:17:02.221303+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:17:02.594636+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:17:05.800653+00:00", "trade", 10.32, 302.0]
["2026-09-29T17:17:14.141354+00:00", "trade", 10.3128, 96.0]
["2026-09-29T17:17:14.403497+00:00", "trade", 10.31, 42.0]
["2026-09-29T17:17:14.409793+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:17:14.641017+00:00", "trade", 10.3128, 1.0]
["2026-09-29T17:17:19.233764+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:17:19.233792+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:17:32.836191+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:17:34.828085+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:17:41.927820+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:17:41.927852+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:17:43.713228+00:00", "trade", 10.32, 80.0]
["2026-09-29T17:17:46.153490+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:17:47.885672+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:17:48.894029+00:00", "trade", 10.3192, 59.0]
["2026-09-29T17:17:48.896060+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:17:48.897197+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:17:48.899276+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:17:49.669689+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:17:54.300150+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:17:58.057433+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:17:58.065216+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:17:58.065950+00:00", "trade", 10.315, 77.0]
["2026-09-29T17:17:59.789316+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:05.750102+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:05.815252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:07.323239+00:00", "trade", 10.315, 36.0]
["2026-09-29T17:18:11.754530+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:18:11.763237+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:18:12.388589+00:00", "trade", 10.315, 42.0]
["2026-09-29T17:18:15.786382+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:29.782399+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:18:29.789342+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:18:30.455645+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:18:36.324084+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:18:38.864432+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:18:38.864913+00:00", "trade", 10.31, 4.0]
["2026-09-29T17:18:38.864923+00:00", "trade", 10.31, 60.0]
["2026-09-29T17:18:38.865381+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:52.657630+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:52.658222+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:56.569944+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:18:58.797633+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:18:59.267320+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:01.045507+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:25.958229+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:39.765487+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:39.768668+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:41.633065+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:41.633093+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:41.634602+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:41.635136+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:19:42.021065+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:19:43.568679+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:44.085205+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:19:56.011657+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:19:58.068016+00:00", "trade", 10.315, 80.0]
["2026-09-29T17:20:00.735317+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:20:08.344649+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:20:12.522213+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:20:12.522215+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:20:12.522216+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522218+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:20:12.522222+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522222+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522225+00:00", "trade", 10.31, 80.0]
["2026-09-29T17:20:12.522225+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522229+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522229+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:20:12.522239+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522240+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:20:12.522242+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:20:12.522244+00:00", "trade", 10.31, 80.0]
["2026-09-29T17:20:12.522244+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522247+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522247+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:20:12.522248+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:20:12.522251+00:00", "trade", 10.31, 97.0]
["2026-09-29T17:20:12.522261+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:20:12.522321+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:20:12.522323+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.522324+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:20:12.522417+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:20:12.522423+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:20:12.522532+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:12.522540+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:12.522766+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:20:12.522777+00:00", "trade", 10.31, 80.0]
["2026-09-29T17:20:12.522860+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:12.525173+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.527404+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:12.531339+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:12.531543+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:20:12.729900+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:13.059725+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:16.075256+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:20:18.449661+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:20.227459+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:20.228250+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:21.304665+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:21.952287+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:21.952288+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.952290+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:20:21.952291+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.952292+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.952301+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:21.952308+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.952315+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.952315+00:00", "trade", 10.3, 26.0]
["2026-09-29T17:20:21.952315+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:21.952320+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:20:21.952321+00:00", "trade", 10.3, 26.0]
["2026-09-29T17:20:21.952322+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:21.952323+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:20:21.952324+00:00", "trade", 10.3, 26.0]
["2026-09-29T17:20:21.952342+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:20:21.952349+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.952359+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:20:21.952360+00:00", "trade", 10.3, 26.0]
["2026-09-29T17:20:21.952363+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:20:21.952364+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:20:21.952367+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:20:21.952369+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:20:21.952374+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:20:21.952376+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:20:21.952381+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:20:21.952425+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.952451+00:00", "trade", 10.3, 40.0]
["2026-09-29T17:20:21.952655+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:20:21.952657+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:20:21.952675+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.952830+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.952857+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.952889+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.952918+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.952955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.953061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.953393+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:20:21.953790+00:00", "trade", 10.295, 132.0]
["2026-09-29T17:20:21.954155+00:00", "trade", 10.295, 21.0]
["2026-09-29T17:20:21.954826+00:00", "trade", 10.295, 109.0]
["2026-09-29T17:20:21.957615+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:20:21.959240+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.959240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.959523+00:00", "trade", 10.295, 18.0]
["2026-09-29T17:20:21.959834+00:00", "trade", 10.3, 4.0]
["2026-09-29T17:20:21.959837+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.959896+00:00", "trade", 10.3, 59.0]
["2026-09-29T17:20:21.959961+00:00", "trade", 10.3, 32.0]
["2026-09-29T17:20:21.960123+00:00", "trade", 10.3, 32.0]
["2026-09-29T17:20:21.960407+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:20:21.966138+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:20:21.966164+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.966182+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.966684+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.966685+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:21.966722+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:21.966751+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.966823+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.967356+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.968024+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.970782+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:21.971437+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:22.011524+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:22.011552+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:20:22.011575+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:22.011590+00:00", "trade", 10.3, 37.0]
["2026-09-29T17:20:22.011694+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:22.011895+00:00", "trade", 10.3, 70.0]
["2026-09-29T17:20:22.011936+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:22.011937+00:00", "trade", 10.3, 30.0]
["2026-09-29T17:20:22.011939+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:20:22.011948+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:20:22.016596+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:22.019311+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:22.031053+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:22.059694+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:23.484282+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:23.741775+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:23.741828+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:23.742226+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:24.100201+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:20:24.247127+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:24.254480+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:29.184516+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:30.720043+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:30.720068+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:20:30.720072+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:30.720072+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:20:30.720076+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:30.720103+00:00", "trade", 10.29, 126.0]
["2026-09-29T17:20:30.720225+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:30.720255+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:20:30.720344+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:20:30.720585+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:30.720630+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:30.720636+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:20:30.720698+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:30.720782+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:30.720810+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:30.720921+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:30.721000+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:30.721077+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:30.721410+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:30.721563+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:30.721862+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:30.793991+00:00", "trade", 10.285, 8.0]
["2026-09-29T17:20:30.794451+00:00", "trade", 10.285, 63.0]
["2026-09-29T17:20:30.794986+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:30.795143+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:30.795355+00:00", "trade", 10.285, 9.0]
["2026-09-29T17:20:30.795610+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:30.795725+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:30.796204+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:30.812451+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:30.812453+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:20:30.812454+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:30.813029+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:31.026642+00:00", "trade", 10.285, 6.0]
["2026-09-29T17:20:31.026797+00:00", "trade", 10.285, 7.0]
["2026-09-29T17:20:31.026996+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:20:31.028032+00:00", "trade", 10.285, 7.0]
["2026-09-29T17:20:31.028398+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:20:31.028442+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.028487+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.028515+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:31.028525+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.028563+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:20:31.028746+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:20:31.028788+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.028788+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029063+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029064+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029113+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029134+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029158+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:20:31.029161+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:20:31.029212+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029344+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029677+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.029731+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:20:31.029991+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.030006+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.030138+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.030477+00:00", "trade", 10.29, 84.0]
["2026-09-29T17:20:31.030597+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.030829+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:31.030860+00:00", "trade", 10.29, 59.0]
["2026-09-29T17:20:31.031083+00:00", "trade", 10.29, 60.0]
["2026-09-29T17:20:31.031676+00:00", "trade", 10.3, 41.0]
["2026-09-29T17:20:31.031759+00:00", "trade", 10.3, 93.0]
["2026-09-29T17:20:31.032442+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.033609+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:20:31.033991+00:00", "trade", 10.285, 7.0]
["2026-09-29T17:20:31.035340+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:20:31.038104+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:20:31.042156+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.046096+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:20:31.048711+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.051788+00:00", "trade", 10.285, 6.0]
["2026-09-29T17:20:31.059975+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.062009+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:20:31.093334+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:31.093336+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:20:31.093469+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:31.093498+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:31.093506+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.093506+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:31.093515+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.093524+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.093533+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:20:31.093561+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.093562+00:00", "trade", 10.3, 23.0]
["2026-09-29T17:20:31.093570+00:00", "trade", 10.3, 125.0]
["2026-09-29T17:20:31.093684+00:00", "trade", 10.29, 77.0]
["2026-09-29T17:20:31.093685+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.093686+00:00", "trade", 10.3, 23.0]
["2026-09-29T17:20:31.093807+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.093860+00:00", "trade", 10.3, 101.0]
["2026-09-29T17:20:31.093864+00:00", "trade", 10.3, 77.0]
["2026-09-29T17:20:31.093865+00:00", "trade", 10.3, 125.0]
["2026-09-29T17:20:31.093865+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.093929+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.093989+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.094479+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:20:31.095510+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.095991+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.096498+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.097870+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.100922+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:20:31.101864+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.104193+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.159535+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:31.159553+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:31.192483+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.192561+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:31.192660+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:31.193486+00:00", "trade", 10.295, 400.0]
["2026-09-29T17:20:31.194661+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:31.594573+00:00", "quote", 10.27, 10.31]
["2026-09-29T17:20:31.660647+00:00", "quote", 10.27, 10.31]
["2026-09-29T17:20:31.765639+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:31.765665+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:37.665330+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:37.665350+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:37.666502+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:37.667377+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:38.840739+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:39.704170+00:00", "trade", 10.295, 23.0]
["2026-09-29T17:20:39.721665+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:20:41.688468+00:00", "trade", 10.295, 150.0]
["2026-09-29T17:20:41.688469+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:41.688526+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:41.688529+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:41.688541+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:41.688547+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:20:41.688897+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:41.688926+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:41.689162+00:00", "trade", 10.3, 40.0]
["2026-09-29T17:20:41.689212+00:00", "trade", 10.3, 60.0]
["2026-09-29T17:20:41.689280+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:20:41.689284+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:20:41.689316+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:41.689352+00:00", "trade", 10.3, 37.0]
["2026-09-29T17:20:41.689368+00:00", "trade", 10.3, 37.0]
["2026-09-29T17:20:41.689475+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:20:41.689650+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:20:41.689656+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:20:41.689793+00:00", "trade", 10.3, 37.0]
["2026-09-29T17:20:41.689864+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:41.690170+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:20:41.692343+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:41.790992+00:00", "quote", 10.29, 10.31]
["2026-09-29T17:20:43.905741+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:47.978849+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.978871+00:00", "quote", 10.28, 10.31]
["2026-09-29T17:20:47.978873+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:20:47.978910+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:20:47.978911+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:20:47.978913+00:00", "trade", 10.29, 70.0]
["2026-09-29T17:20:47.978937+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:47.979283+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:47.979530+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:47.980836+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:47.982952+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:47.983478+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:49.564745+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:50.085310+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:20:50.085396+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.085738+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.085745+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.085762+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:20:50.085768+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.085842+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.086178+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:20:50.087014+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.087019+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.087038+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.088070+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:50.440569+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:50.664423+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:20:51.764754+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:51.766019+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:20:51.771110+00:00", "trade", 10.29, 80.0]
["2026-09-29T17:20:51.771121+00:00", "trade", 10.29, 29.0]
["2026-09-29T17:20:51.779151+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:51.827624+00:00", "trade", 10.29, 23.0]
["2026-09-29T17:20:51.827633+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:20:51.828238+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:20:51.829031+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:20:51.829414+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:51.836643+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:51.837358+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:52.168492+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:54.106097+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:54.426057+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:20:56.712992+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:59.031240+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:21:02.004787+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:02.005464+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:02.005674+00:00", "trade", 10.285, 150.0]
["2026-09-29T17:21:02.007410+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:21:02.026684+00:00", "trade", 10.285, 25.0]
["2026-09-29T17:21:02.027454+00:00", "trade", 10.285, 25.0]
["2026-09-29T17:21:02.028240+00:00", "trade", 10.285, 125.0]
["2026-09-29T17:21:02.028305+00:00", "trade", 10.285, 25.0]
["2026-09-29T17:21:02.028691+00:00", "trade", 10.285, 25.0]
["2026-09-29T17:21:02.033737+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:21:02.033763+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.034042+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:21:02.034192+00:00", "trade", 10.28, 135.0]
["2026-09-29T17:21:02.034202+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.034298+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:21:02.034308+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:21:02.034344+00:00", "trade", 10.28, 119.0]
["2026-09-29T17:21:02.034348+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.034398+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.034439+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.035031+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.035573+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.038298+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.038303+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.038352+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.038360+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.042446+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:21:02.125216+00:00", "trade", 10.27, 3700.0]
["2026-09-29T17:21:02.125549+00:00", "trade", 10.27, 2700.0]
["2026-09-29T17:21:02.125602+00:00", "trade", 10.27, 20.0]
["2026-09-29T17:21:02.125838+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:02.125903+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:21:02.125904+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.125905+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:21:02.125978+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:21:02.126041+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.126067+00:00", "trade", 10.27, 126.0]
["2026-09-29T17:21:02.126112+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.126133+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:21:02.126176+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:21:02.126222+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:21:02.126320+00:00", "trade", 10.27, 130.0]
["2026-09-29T17:21:02.126532+00:00", "trade", 10.27, 63.0]
["2026-09-29T17:21:02.126563+00:00", "trade", 10.27, 1000.0]
["2026-09-29T17:21:02.126710+00:00", "trade", 10.27, 63.0]
["2026-09-29T17:21:02.126758+00:00", "trade", 10.27, 63.0]
["2026-09-29T17:21:02.127005+00:00", "trade", 10.27, 63.0]
["2026-09-29T17:21:02.127333+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.127458+00:00", "trade", 10.27, 63.0]
["2026-09-29T17:21:02.127613+00:00", "trade", 10.27, 29.0]
["2026-09-29T17:21:02.129908+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.129943+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.133012+00:00", "trade", 10.26, 80.0]
["2026-09-29T17:21:02.133019+00:00", "trade", 10.25, 6.0]
["2026-09-29T17:21:02.133020+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:21:02.133027+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.133034+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:21:02.133042+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133049+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133056+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133063+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133069+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133083+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133091+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133104+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133111+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133112+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:21:02.133118+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:21:02.133119+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133124+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:21:02.133132+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133139+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133144+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:21:02.133152+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:21:02.133165+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:21:02.133181+00:00", "trade", 10.25, 20.0]
["2026-09-29T17:21:02.133184+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133189+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:02.133202+00:00", "trade", 10.25, 80.0]
["2026-09-29T17:21:02.133202+00:00", "trade", 10.25, 15.0]
["2026-09-29T17:21:02.133203+00:00", "trade", 10.25, 25.0]
["2026-09-29T17:21:02.133223+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133238+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133246+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133253+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133259+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:02.133262+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:21:02.133266+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133425+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133440+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133447+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:21:02.133456+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:21:02.133480+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:21:02.133506+00:00", "trade", 10.23, 70.0]
["2026-09-29T17:21:02.133524+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:02.133526+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:21:02.133526+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:21:02.133528+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:02.133529+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:21:02.133559+00:00", "trade", 10.26, 3.0]
["2026-09-29T17:21:02.133587+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:21:02.133588+00:00", "trade", 10.23, 7.0]
["2026-09-29T17:21:02.133600+00:00", "trade", 10.23, 63.0]
["2026-09-29T17:21:02.133638+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:21:02.133656+00:00", "trade", 10.23, 59.0]
["2026-09-29T17:21:02.133681+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:02.133687+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:02.133693+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:02.133709+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:21:02.133719+00:00", "trade", 10.23, 120.0]
["2026-09-29T17:21:02.133728+00:00", "trade", 10.23, 20.0]
["2026-09-29T17:21:02.133788+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:21:02.133848+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:21:02.133865+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:21:02.133866+00:00", "trade", 10.23, 343.0]
["2026-09-29T17:21:02.133872+00:00", "trade", 10.23, 95.0]
["2026-09-29T17:21:02.133873+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:21:02.133874+00:00", "trade", 10.23, 53.0]
["2026-09-29T17:21:02.133876+00:00", "trade", 10.23, 200.0]
["2026-09-29T17:21:02.133877+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:02.133887+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:02.133901+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:02.133905+00:00", "trade", 10.23, 26.0]
["2026-09-29T17:21:02.133907+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:02.133908+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:02.133915+00:00", "trade", 10.23, 17.0]
["2026-09-29T17:21:02.133917+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:02.133924+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:21:02.133927+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.133943+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.133953+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.133956+00:00", "trade", 10.23, 33.0]
["2026-09-29T17:21:02.133980+00:00", "trade", 10.23, 50.0]
["2026-09-29T17:21:02.134552+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.137890+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.139195+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.141507+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.141972+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.162604+00:00", "trade", 10.23, 4.0]
["2026-09-29T17:21:02.237139+00:00", "trade", 10.22, 93.0]
["2026-09-29T17:21:02.237141+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:21:02.237164+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:21:02.237201+00:00", "trade", 10.22, 310.0]
["2026-09-29T17:21:02.237201+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:21:02.237332+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:21:02.237355+00:00", "trade", 10.22, 53.0]
["2026-09-29T17:21:02.237385+00:00", "trade", 10.22, 400.0]
["2026-09-29T17:21:02.237388+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:21:02.237392+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:21:02.237440+00:00", "trade", 10.22, 139.0]
["2026-09-29T17:21:02.237441+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:21:02.237485+00:00", "trade", 10.22, 5.0]
["2026-09-29T17:21:02.237504+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:21:02.237722+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:21:02.237800+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:21:02.237837+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:02.237840+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:21:02.238505+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:21:02.326700+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:21:02.360147+00:00", "trade", 10.21, 139.0]
["2026-09-29T17:21:02.464561+00:00", "trade", 10.215, 100.0]
["2026-09-29T17:21:02.558539+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:21:02.558843+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:21:03.328938+00:00", "trade", 10.21, 130.0]
["2026-09-29T17:21:03.329392+00:00", "trade", 10.21, 9.0]
["2026-09-29T17:21:05.707788+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:21:05.740300+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:21:06.702280+00:00", "trade", 10.2125, 100.0]
["2026-09-29T17:21:06.702368+00:00", "trade", 10.215, 15.0]
["2026-09-29T17:21:06.702392+00:00", "trade", 10.215, 2.0]
["2026-09-29T17:21:11.453627+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:21:14.876006+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:14.877376+00:00", "trade", 10.2, 50.0]
["2026-09-29T17:21:14.877377+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:21:14.877379+00:00", "trade", 10.2, 53.0]
["2026-09-29T17:21:14.877699+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:14.877943+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:14.878104+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:15.292626+00:00", "trade", 10.205, 13.0]
["2026-09-29T17:21:18.970761+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:21.466064+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:21:21.991275+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:21:24.218534+00:00", "trade", 10.2024, 3.0]
["2026-09-29T17:21:35.194455+00:00", "trade", 10.2639, 6.0]
["2026-09-29T17:21:36.511027+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:21:38.655427+00:00", "trade", 10.2627, 1194.0]
["2026-09-29T17:21:39.589402+00:00", "trade", 10.2, 159.0]
["2026-09-29T17:21:39.589407+00:00", "trade", 10.2, 41.0]
["2026-09-29T17:21:39.589407+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:39.589409+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:21:39.589410+00:00", "trade", 10.2, 500.0]
["2026-09-29T17:21:39.589430+00:00", "trade", 10.2, 539.0]
["2026-09-29T17:21:39.589432+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:39.589450+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:39.589627+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:21:39.589629+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:39.589782+00:00", "trade", 10.2, 101.0]
["2026-09-29T17:21:39.589784+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:39.589833+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:39.589855+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:21:39.589863+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:21:39.589959+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.589977+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:21:39.589985+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:21:39.590079+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:21:39.590104+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.590188+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.590272+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.590331+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.590344+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.590364+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.590410+00:00", "trade", 10.2, 70.0]
["2026-09-29T17:21:39.590426+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:21:39.593736+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:21:39.594254+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.594369+00:00", "trade", 10.195, 70.0]
["2026-09-29T17:21:39.594875+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.595040+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.617054+00:00", "trade", 10.185, 200.0]
["2026-09-29T17:21:39.617121+00:00", "trade", 10.185, 70.0]
["2026-09-29T17:21:39.617166+00:00", "trade", 10.185, 198.0]
["2026-09-29T17:21:39.617497+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.617913+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.618365+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.619518+00:00", "trade", 10.185, 288.0]
["2026-09-29T17:21:39.624951+00:00", "trade", 10.1801, 200.0]
["2026-09-29T17:21:39.625322+00:00", "trade", 10.1801, 400.0]
["2026-09-29T17:21:39.625693+00:00", "trade", 10.1801, 800.0]
["2026-09-29T17:21:39.625722+00:00", "trade", 10.1801, 500.0]
["2026-09-29T17:21:39.667274+00:00", "trade", 10.185, 11.0]
["2026-09-29T17:21:39.667275+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:21:39.667276+00:00", "trade", 10.185, 83.0]
["2026-09-29T17:21:39.667282+00:00", "trade", 10.185, 50.0]
["2026-09-29T17:21:39.667354+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:21:39.667402+00:00", "trade", 10.185, 11.0]
["2026-09-29T17:21:39.667447+00:00", "trade", 10.185, 33.0]
["2026-09-29T17:21:39.667521+00:00", "trade", 10.185, 150.0]
["2026-09-29T17:21:39.667526+00:00", "trade", 10.1825, 40.0]
["2026-09-29T17:21:39.667599+00:00", "trade", 10.185, 150.0]
["2026-09-29T17:21:39.667660+00:00", "trade", 10.185, 150.0]
["2026-09-29T17:21:39.667739+00:00", "trade", 10.185, 150.0]
["2026-09-29T17:21:39.667788+00:00", "trade", 10.185, 40.0]
["2026-09-29T17:21:39.667790+00:00", "trade", 10.185, 60.0]
["2026-09-29T17:21:39.667914+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.667938+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.667993+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.668188+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.669451+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.669712+00:00", "trade", 10.185, 11.0]
["2026-09-29T17:21:39.669756+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.669772+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.669823+00:00", "trade", 10.185, 83.0]
["2026-09-29T17:21:39.669891+00:00", "trade", 10.185, 67.0]
["2026-09-29T17:21:39.670054+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.670223+00:00", "trade", 10.185, 50.0]
["2026-09-29T17:21:39.670236+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.670489+00:00", "trade", 10.185, 117.0]
["2026-09-29T17:21:39.671217+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:21:39.672166+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.672681+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.672785+00:00", "trade", 10.185, 17.0]
["2026-09-29T17:21:39.673180+00:00", "trade", 10.2, 900.0]
["2026-09-29T17:21:39.673181+00:00", "trade", 10.2, 2.0]
["2026-09-29T17:21:39.673185+00:00", "trade", 10.2, 180.0]
["2026-09-29T17:21:39.673206+00:00", "trade", 10.2, 126.0]
["2026-09-29T17:21:39.673209+00:00", "trade", 10.2, 774.0]
["2026-09-29T17:21:39.673210+00:00", "trade", 10.2, 126.0]
["2026-09-29T17:21:39.673215+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673221+00:00", "trade", 10.2, 180.0]
["2026-09-29T17:21:39.673221+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673239+00:00", "trade", 10.2, 720.0]
["2026-09-29T17:21:39.673240+00:00", "trade", 10.2, 2.0]
["2026-09-29T17:21:39.673241+00:00", "trade", 10.2, 178.0]
["2026-09-29T17:21:39.673242+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673247+00:00", "trade", 10.2, 2.0]
["2026-09-29T17:21:39.673248+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673262+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673269+00:00", "trade", 10.2, 532.0]
["2026-09-29T17:21:39.673290+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673296+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673303+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673330+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673344+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673397+00:00", "trade", 10.21, 80.0]
["2026-09-29T17:21:39.673399+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:39.673409+00:00", "trade", 10.21, 180.0]
["2026-09-29T17:21:39.673417+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673431+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673438+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673450+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:39.673536+00:00", "trade", 10.21, 180.0]
["2026-09-29T17:21:39.673554+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:21:39.673563+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.673585+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:39.673585+00:00", "trade", 10.21, 2.0]
["2026-09-29T17:21:39.673587+00:00", "trade", 10.21, 64.0]
["2026-09-29T17:21:39.673587+00:00", "trade", 10.21, 25.0]
["2026-09-29T17:21:39.673592+00:00", "trade", 10.21, 200.0]
["2026-09-29T17:21:39.673706+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:21:39.673708+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:21:39.673756+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:21:39.673775+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:21:39.673790+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:21:39.673796+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:21:39.673800+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.673812+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:21:39.673836+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.673874+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.673884+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:21:39.673974+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:21:39.674027+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.674035+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:21:39.674155+00:00", "trade", 10.21, 25.0]
["2026-09-29T17:21:39.674186+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:21:39.674341+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:21:39.674996+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.675004+00:00", "trade", 10.21, 8.0]
["2026-09-29T17:21:39.675069+00:00", "trade", 10.21, 30.0]
["2026-09-29T17:21:39.675294+00:00", "trade", 10.185, 183.0]
["2026-09-29T17:21:39.675558+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.675672+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:21:39.675943+00:00", "trade", 10.185, 83.0]
["2026-09-29T17:21:39.676113+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:21:39.676175+00:00", "trade", 10.21, 85.0]
["2026-09-29T17:21:39.676460+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:39.681801+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:21:39.774238+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:21:39.925979+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:21:39.926079+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:39.926138+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:21:39.926230+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:39.926318+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:39.926530+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:21:39.926703+00:00", "trade", 10.21, 150.0]
["2026-09-29T17:21:39.927197+00:00", "trade", 10.205, 150.0]
["2026-09-29T17:21:39.927434+00:00", "trade", 10.21, 200.0]
["2026-09-29T17:21:39.927732+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:21:39.934308+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:21:40.981221+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:21:40.981228+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:21:40.981259+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:21:40.981728+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:21:40.982200+00:00", "trade", 10.195, 150.0]
["2026-09-29T17:21:40.982749+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:21:40.987751+00:00", "trade", 10.195, 200.0]
["2026-09-29T17:21:40.995500+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:40.995841+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:40.995885+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:40.996035+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:40.997583+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:41.001365+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:41.002713+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:41.002857+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:41.003622+00:00", "trade", 10.195, 130.0]
["2026-09-29T17:21:42.684634+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:21:42.777679+00:00", "trade", 10.195, 5.0]
["2026-09-29T17:21:43.186240+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:21:43.405130+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:44.085361+00:00", "trade", 10.2483, 1.0]
["2026-09-29T17:21:49.508092+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:21:49.912007+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:21:51.207344+00:00", "trade", 10.19, 150.0]
["2026-09-29T17:21:51.207348+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:21:51.207350+00:00", "trade", 10.18, 62.0]
["2026-09-29T17:21:51.207356+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:21:51.207380+00:00", "trade", 10.19, 125.0]
["2026-09-29T17:21:51.207386+00:00", "trade", 10.19, 150.0]
["2026-09-29T17:21:51.207388+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:21:51.207424+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:21:51.207472+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:21:51.207653+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:21:51.207659+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:21:51.207673+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:21:51.207711+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:21:51.207713+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:21:51.207715+00:00", "trade", 10.19, 300.0]
["2026-09-29T17:21:51.207717+00:00", "trade", 10.19, 125.0]
["2026-09-29T17:21:51.207717+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:21:51.207734+00:00", "trade", 10.19, 125.0]
["2026-09-29T17:21:51.207736+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:21:51.207736+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:21:51.207737+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:21:51.207739+00:00", "trade", 10.18, 575.0]
["2026-09-29T17:21:51.207744+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:21:51.207751+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:21:51.207752+00:00", "trade", 10.19, 93.0]
["2026-09-29T17:21:51.207765+00:00", "trade", 10.19, 150.0]
["2026-09-29T17:21:51.207766+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:21:51.207777+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:21:51.207782+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:21:51.207810+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:21:51.207822+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:21:51.207836+00:00", "trade", 10.18, 101.0]
["2026-09-29T17:21:51.207871+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:21:51.207913+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.207919+00:00", "trade", 10.18, 24.0]
["2026-09-29T17:21:51.207920+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.208086+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.208109+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.208114+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:21:51.208194+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.208201+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.208276+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.208323+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:21:51.208416+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.208465+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:21:51.208637+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:21:51.208699+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.210582+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.210680+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.210724+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.217917+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.227888+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.233875+00:00", "trade", 10.18, 111.0]
["2026-09-29T17:21:51.241915+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.241916+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:21:51.241919+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:21:51.241920+00:00", "trade", 10.17, 200.0]
["2026-09-29T17:21:51.241922+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.241929+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.241936+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:21:51.241945+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:21:51.241952+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:21:51.241959+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:21:51.241965+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:21:51.241987+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:21:51.241988+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:21:51.242287+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:21:51.242300+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:21:51.242301+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:21:51.242328+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:21:51.242363+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:21:51.242373+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.242373+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:51.243210+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.256742+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:51.256766+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:51.257040+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:51.257296+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:51.269000+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.269043+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:21:51.269161+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:21:51.269166+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.269341+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.269350+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.269425+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.269666+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.270673+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.276214+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.276734+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.279947+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.285866+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.289227+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.295202+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.469563+00:00", "trade", 10.16, 58.0]
["2026-09-29T17:21:51.633969+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.634041+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.634255+00:00", "trade", 10.16, 120.0]
["2026-09-29T17:21:51.634387+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:51.636470+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:21:52.194046+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:52.561829+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:52.561856+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:52.605095+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:53.741640+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:59.911981+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:21:59.912008+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:22:00.108921+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:22:00.570804+00:00", "trade", 10.16, 249.0]
["2026-09-29T17:22:00.589418+00:00", "trade", 10.16, 151.0]
["2026-09-29T17:22:00.711226+00:00", "trade", 10.1699, 1000.0]
["2026-09-29T17:22:04.283632+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:22:06.964394+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:22:12.891767+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:22:12.891830+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:22:13.022317+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:22:13.022318+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022319+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022322+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022324+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:22:13.022344+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022348+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022359+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022363+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022364+00:00", "trade", 10.17, 26.0]
["2026-09-29T17:22:13.022366+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022370+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022378+00:00", "trade", 10.17, 74.0]
["2026-09-29T17:22:13.022379+00:00", "trade", 10.17, 26.0]
["2026-09-29T17:22:13.022379+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022387+00:00", "trade", 10.17, 74.0]
["2026-09-29T17:22:13.022388+00:00", "trade", 10.17, 26.0]
["2026-09-29T17:22:13.022396+00:00", "trade", 10.17, 74.0]
["2026-09-29T17:22:13.022412+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022433+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022595+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022597+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022604+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022618+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:22:13.022641+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022877+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022878+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:22:13.022889+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.022890+00:00", "trade", 10.17, 26.0]
["2026-09-29T17:22:13.022895+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:22:13.022900+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:22:13.022913+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:22:13.022948+00:00", "trade", 10.17, 74.0]
["2026-09-29T17:22:13.023029+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:22:13.023083+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.023226+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.023279+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.023350+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:22:13.023387+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.023388+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:22:13.023466+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:22:13.023474+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.023479+00:00", "trade", 10.18, 24.0]
["2026-09-29T17:22:13.023513+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.023585+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:22:13.023816+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.023816+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:13.023952+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:22:13.023992+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:13.024376+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.024461+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.025425+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:13.025451+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.027356+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:13.027760+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:13.027948+00:00", "trade", 10.18, 130.0]
["2026-09-29T17:22:13.029845+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:22:13.030613+00:00", "trade", 10.18, 130.0]
["2026-09-29T17:22:13.031975+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.032489+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.036301+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:13.044059+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.045474+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.050932+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:22:13.051273+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.051439+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:13.120494+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:13.124898+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:22:17.945257+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:22:21.810094+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:22:23.998167+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:22:26.531220+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:22:26.531751+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:22:26.820059+00:00", "trade", 10.175, 40.0]
["2026-09-29T17:22:26.820943+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:22:26.821041+00:00", "trade", 10.18, 70.0]
["2026-09-29T17:22:26.821100+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:22:26.821433+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:22:26.821484+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:22:26.823849+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:22:26.823929+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:22:26.825226+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:22:46.151825+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:22:46.151859+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:46.151866+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:22:46.151872+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:22:46.151946+00:00", "trade", 10.18, 4.0]
["2026-09-29T17:22:46.151953+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:22:46.151954+00:00", "trade", 10.19, 96.0]
["2026-09-29T17:22:46.151954+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.151994+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.152034+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.152238+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.152337+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:22:46.152342+00:00", "trade", 10.18, 137.0]
["2026-09-29T17:22:46.152485+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.152517+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:22:46.152548+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:22:46.152581+00:00", "trade", 10.19, 310.0]
["2026-09-29T17:22:46.153250+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.153306+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:22:46.153578+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.153626+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.154145+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:46.154995+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:22:46.158908+00:00", "trade", 10.19, 4.0]
["2026-09-29T17:22:46.158929+00:00", "trade", 10.19, 126.0]
["2026-09-29T17:22:46.159024+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:22:46.159109+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:22:46.159184+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:22:46.159250+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:22:46.159267+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:22:46.159303+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:22:46.159358+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:22:46.159442+00:00", "trade", 10.19, 33.0]
["2026-09-29T17:22:46.246263+00:00", "trade", 10.2, 284.0]
["2026-09-29T17:22:46.248847+00:00", "trade", 10.199, 110.0]
["2026-09-29T17:22:47.609174+00:00", "trade", 10.2, 10.0]
["2026-09-29T17:22:48.395583+00:00", "trade", 10.2, 16.0]
["2026-09-29T17:22:48.395611+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:48.395642+00:00", "trade", 10.2, 2.0]
["2026-09-29T17:22:48.395841+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:22:48.395887+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:22:48.395940+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:48.395941+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:22:48.395955+00:00", "trade", 10.2, 126.0]
["2026-09-29T17:22:48.395969+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:48.395986+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:48.396005+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:22:48.396047+00:00", "trade", 10.2, 60.0]
["2026-09-29T17:22:48.396076+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:22:48.396107+00:00", "trade", 10.2, 51.0]
["2026-09-29T17:22:48.396109+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:48.396181+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:48.396332+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:48.397814+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:22:48.398992+00:00", "trade", 10.21, 20.0]
["2026-09-29T17:22:48.398993+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:48.398995+00:00", "trade", 10.21, 80.0]
["2026-09-29T17:22:49.489038+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:51.364136+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:22:51.929277+00:00", "trade", 10.2, 11.0]
["2026-09-29T17:22:53.587865+00:00", "trade", 10.2, 5.0]
["2026-09-29T17:22:54.206502+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:22:54.206503+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:22:54.206510+00:00", "trade", 10.21, 200.0]
["2026-09-29T17:22:54.206587+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:22:54.206835+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:22:54.206974+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:22:54.207076+00:00", "trade", 10.21, 8.0]
["2026-09-29T17:22:54.208256+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:22:54.243106+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:22:57.010440+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:22:57.628663+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:22:59.283885+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:22:59.325176+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:22:59.325568+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:23:00.357025+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:00.366861+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:00.770547+00:00", "trade", 10.195, 1200.0]
["2026-09-29T17:23:00.770627+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:00.771236+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:00.771368+00:00", "trade", 10.195, 600.0]
["2026-09-29T17:23:00.771401+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:00.816845+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:23:00.816907+00:00", "trade", 10.195, 99.0]
["2026-09-29T17:23:00.820000+00:00", "trade", 10.195, 8.0]
["2026-09-29T17:23:00.855480+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:23:00.894653+00:00", "trade", 10.195, 509.0]
["2026-09-29T17:23:01.071897+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:23:05.705175+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:06.900052+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:23:12.223766+00:00", "trade", 10.195, 300.0]
["2026-09-29T17:23:12.223767+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:12.224600+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:23:12.225083+00:00", "trade", 10.195, 200.0]
["2026-09-29T17:23:19.218075+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:23:19.218817+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:23:21.019208+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:23:21.019209+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:23:21.019212+00:00", "trade", 10.18, 8.0]
["2026-09-29T17:23:21.019242+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:23:21.019250+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:21.019285+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:23:21.019285+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:21.019292+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:21.019550+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:21.019584+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:23:21.019584+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:23:21.019584+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:23:21.019584+00:00", "trade", 10.18, 7.0]
["2026-09-29T17:23:21.019598+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:21.019724+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:21.023595+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:21.900470+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:22.481979+00:00", "trade", 10.2, 20.0]
["2026-09-29T17:23:25.176450+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:23:25.542373+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:26.324465+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:27.778128+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:29.997033+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:30.444785+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:31.734907+00:00", "trade", 10.1958, 100.0]
["2026-09-29T17:23:32.285110+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:34.789385+00:00", "trade", 10.185, 200.0]
["2026-09-29T17:23:34.793348+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:40.845035+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:23:40.845443+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:23:41.303634+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:23:43.264785+00:00", "trade", 10.185, 80.0]
["2026-09-29T17:23:46.031848+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:23:46.847812+00:00", "trade", 10.1962, 2600.0]
["2026-09-29T17:23:46.849857+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:23:46.849922+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:23:49.303575+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:23:54.661705+00:00", "trade", 10.185, 52.0]
["2026-09-29T17:23:54.682044+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:23:55.178297+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:23:56.392296+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:23:56.393066+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:24:02.695428+00:00", "trade", 10.185, 25.0]
["2026-09-29T17:24:03.259320+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:24:04.627313+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:24:04.627339+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:04.627353+00:00", "trade", 10.18, 20.0]
["2026-09-29T17:24:04.627353+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:04.627364+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:04.627371+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:04.627732+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:04.628087+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:04.628120+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:04.628459+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:04.628469+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:04.629866+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:04.632337+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:04.632359+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:06.361300+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:10.152255+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:16.052374+00:00", "trade", 10.1929, 1.0]
["2026-09-29T17:24:17.448040+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:24:27.203787+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:24:27.203811+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.203837+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.203845+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.203853+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.203865+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:24:27.203867+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:24:27.204075+00:00", "trade", 10.18, 9.0]
["2026-09-29T17:24:27.204098+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.204327+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.206268+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.209423+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:27.467889+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:24:27.842897+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:28.172698+00:00", "trade", 10.18, 24.0]
["2026-09-29T17:24:30.407598+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:37.288139+00:00", "trade", 10.1836, 25.0]
["2026-09-29T17:24:39.445712+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:39.445764+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:42.049958+00:00", "trade", 10.18, 80.0]
["2026-09-29T17:24:42.051022+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:44.997321+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:45.212369+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:45.332237+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:24:47.326977+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:48.080095+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:24:48.876144+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:24:52.767724+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:53.997552+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:55.132235+00:00", "trade", 10.19, 80.0]
["2026-09-29T17:24:55.132799+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:24:55.134294+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:24:55.134879+00:00", "trade", 10.19, 8.0]
["2026-09-29T17:24:55.135543+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:24:55.135562+00:00", "trade", 10.19, 90.0]
["2026-09-29T17:24:55.135621+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:24:55.135639+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:24:55.135666+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:24:55.135667+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:24:55.135667+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:24:55.135679+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:24:55.135694+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:24:55.136012+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:24:55.136567+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:24:56.366081+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:24:56.747746+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:24:56.748162+00:00", "trade", 10.185, 11.0]
["2026-09-29T17:24:56.748572+00:00", "trade", 10.185, 11.0]
["2026-09-29T17:24:56.748983+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:24:56.749385+00:00", "trade", 10.185, 9.0]
["2026-09-29T17:24:56.749794+00:00", "trade", 10.185, 9.0]
["2026-09-29T17:24:56.750191+00:00", "trade", 10.185, 8.0]
["2026-09-29T17:24:56.750604+00:00", "trade", 10.185, 8.0]
["2026-09-29T17:25:00.455019+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:25:01.850018+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:25:02.647966+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:02.648365+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:25:02.648369+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:02.648398+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:02.648781+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:02.650293+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:03.448868+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:03.449206+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:05.107833+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:06.503924+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:07.435553+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:08.771121+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:17.186527+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:17.191978+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:18.653611+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:25:18.655308+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:25:27.082229+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082235+00:00", "trade", 10.17, 40.0]
["2026-09-29T17:25:27.082236+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082238+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:25:27.082239+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:25:27.082240+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082243+00:00", "trade", 10.17, 4.0]
["2026-09-29T17:25:27.082243+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082246+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082246+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082250+00:00", "trade", 10.17, 200.0]
["2026-09-29T17:25:27.082250+00:00", "trade", 10.17, 80.0]
["2026-09-29T17:25:27.082250+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082253+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:25:27.082254+00:00", "trade", 10.16, 4.0]
["2026-09-29T17:25:27.082258+00:00", "trade", 10.17, 20.0]
["2026-09-29T17:25:27.082258+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:25:27.082258+00:00", "trade", 10.16, 6.0]
["2026-09-29T17:25:27.082258+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082263+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:27.082264+00:00", "trade", 10.15, 6.0]
["2026-09-29T17:25:27.082264+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082269+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:25:27.082272+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082275+00:00", "trade", 10.16, 94.0]
["2026-09-29T17:25:27.082277+00:00", "trade", 10.15, 50.0]
["2026-09-29T17:25:27.082279+00:00", "trade", 10.15, 35.0]
["2026-09-29T17:25:27.082279+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:25:27.082283+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:25:27.082309+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082314+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082320+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:27.082320+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082338+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:27.082340+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:25:27.082354+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082360+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082367+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082373+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082387+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082394+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082517+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:25:27.082650+00:00", "trade", 10.17, 200.0]
["2026-09-29T17:25:27.082651+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:25:27.082677+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082680+00:00", "trade", 10.17, 80.0]
["2026-09-29T17:25:27.082680+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082680+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:25:27.082681+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082683+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:25:27.082684+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:25:27.082696+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082705+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.082756+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082763+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082769+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082776+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082782+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082867+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082876+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082891+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:25:27.082930+00:00", "quote", 10.14, 10.18]
["2026-09-29T17:25:27.083056+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.083102+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:25:27.083141+00:00", "trade", 10.15, 10.0]
["2026-09-29T17:25:27.083142+00:00", "trade", 10.15, 20.0]
["2026-09-29T17:25:27.083143+00:00", "trade", 10.15, 33.0]
["2026-09-29T17:25:27.083155+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.083163+00:00", "trade", 10.15, 67.0]
["2026-09-29T17:25:27.083164+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:25:27.083437+00:00", "quote", 10.13, 10.17]
["2026-09-29T17:25:27.083519+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.083561+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.083642+00:00", "trade", 10.17, 200.0]
["2026-09-29T17:25:27.083707+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.083729+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.083825+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:25:27.083898+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.083904+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.084044+00:00", "quote", 10.14, 10.18]
["2026-09-29T17:25:27.084313+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.084363+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:25:27.084765+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.084830+00:00", "trade", 10.15, 10.0]
["2026-09-29T17:25:27.086335+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.087687+00:00", "trade", 10.155, 103.0]
["2026-09-29T17:25:27.088503+00:00", "trade", 10.15, 20.0]
["2026-09-29T17:25:27.091628+00:00", "trade", 10.17, 97.0]
["2026-09-29T17:25:27.091649+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:25:27.100224+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.108572+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.109847+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:25:27.126734+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.126760+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:25:27.126761+00:00", "trade", 10.15, 700.0]
["2026-09-29T17:25:27.126767+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.126783+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.126789+00:00", "trade", 10.145, 300.0]
["2026-09-29T17:25:27.126790+00:00", "trade", 10.15, 400.0]
["2026-09-29T17:25:27.126791+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.126816+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.127455+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:25:27.132004+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.137860+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.414339+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.414415+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.414605+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.414642+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.414656+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.414878+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.414896+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.416008+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.416500+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.422465+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.426372+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.431311+00:00", "trade", 10.15, 300.0]
["2026-09-29T17:25:27.431311+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431318+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431329+00:00", "trade", 10.15, 126.0]
["2026-09-29T17:25:27.431330+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431339+00:00", "trade", 10.15, 574.0]
["2026-09-29T17:25:27.431340+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431341+00:00", "trade", 10.15, 126.0]
["2026-09-29T17:25:27.431348+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431350+00:00", "trade", 10.15, 574.0]
["2026-09-29T17:25:27.431355+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431357+00:00", "trade", 10.15, 126.0]
["2026-09-29T17:25:27.431359+00:00", "trade", 10.15, 448.0]
["2026-09-29T17:25:27.431360+00:00", "trade", 10.15, 700.0]
["2026-09-29T17:25:27.431369+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431373+00:00", "trade", 10.15, 700.0]
["2026-09-29T17:25:27.431374+00:00", "trade", 10.15, 574.0]
["2026-09-29T17:25:27.431376+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431377+00:00", "trade", 10.15, 574.0]
["2026-09-29T17:25:27.431382+00:00", "trade", 10.15, 34.0]
["2026-09-29T17:25:27.431383+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431387+00:00", "trade", 10.15, 666.0]
["2026-09-29T17:25:27.431387+00:00", "trade", 10.15, 34.0]
["2026-09-29T17:25:27.431390+00:00", "trade", 10.15, 126.0]
["2026-09-29T17:25:27.431390+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431397+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431402+00:00", "trade", 10.15, 126.0]
["2026-09-29T17:25:27.431404+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431406+00:00", "trade", 10.15, 574.0]
["2026-09-29T17:25:27.431407+00:00", "trade", 10.15, 126.0]
["2026-09-29T17:25:27.431411+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431415+00:00", "trade", 10.15, 606.0]
["2026-09-29T17:25:27.431418+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431425+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431439+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431445+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:25:27.431473+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:25:27.431473+00:00", "quote", 10.14, 10.18]
["2026-09-29T17:25:27.431536+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.431638+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.431773+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.432122+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.432222+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.432224+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.432231+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.432291+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.432348+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.432379+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:27.432423+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.432425+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.432565+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.432599+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:27.432686+00:00", "trade", 10.16, 48.0]
["2026-09-29T17:25:27.432702+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:27.432856+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:27.432912+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.433205+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.433256+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.433362+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.433814+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:25:27.434047+00:00", "trade", 10.16, 22.0]
["2026-09-29T17:25:27.434687+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:27.444052+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:27.444615+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:27.452985+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:25:27.536383+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:27.539832+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:33.464420+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:25:33.497297+00:00", "trade", 10.17, 20.0]
["2026-09-29T17:25:33.497738+00:00", "trade", 10.17, 22.0]
["2026-09-29T17:25:36.957328+00:00", "trade", 10.16, 10.0]
["2026-09-29T17:25:36.957330+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:25:36.957358+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:36.961384+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:36.961898+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:36.962008+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:37.091398+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:37.091445+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:37.347069+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:37.925921+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:38.534273+00:00", "trade", 10.16, 137.0]
["2026-09-29T17:25:43.279090+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:45.779119+00:00", "trade", 10.16, 2.0]
["2026-09-29T17:25:45.779141+00:00", "trade", 10.16, 24.0]
["2026-09-29T17:25:45.779306+00:00", "trade", 10.16, 2.0]
["2026-09-29T17:25:45.779507+00:00", "trade", 10.16, 2.0]
["2026-09-29T17:25:46.597698+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:48.449701+00:00", "trade", 10.15, 5.0]
["2026-09-29T17:25:51.327746+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:51.398087+00:00", "trade", 10.16, 166.0]
["2026-09-29T17:25:51.401046+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:51.401061+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:25:51.401730+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.401765+00:00", "trade", 10.155, 4.0]
["2026-09-29T17:25:51.402200+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.403138+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:25:51.408963+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:25:51.428798+00:00", "trade", 10.155, 16.0]
["2026-09-29T17:25:51.428915+00:00", "trade", 10.16, 15.0]
["2026-09-29T17:25:51.429174+00:00", "trade", 10.16, 14.0]
["2026-09-29T17:25:51.429250+00:00", "trade", 10.155, 16.0]
["2026-09-29T17:25:51.429268+00:00", "trade", 10.155, 16.0]
["2026-09-29T17:25:51.429312+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.429642+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.432058+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.433060+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.433516+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.433523+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.433523+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:51.433542+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.433550+00:00", "trade", 10.16, 34.0]
["2026-09-29T17:25:51.433608+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:51.433852+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:51.434914+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:51.457755+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:51.975231+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:51.979031+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:51.980693+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:51.981413+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:51.991815+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:56.765871+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:56.765923+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:25:57.467444+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:57.613060+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:25:57.613062+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:25:58.022198+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:25:59.053038+00:00", "trade", 10.165, 300.0]
["2026-09-29T17:25:59.053048+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:26:00.357929+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:26:00.358223+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:26:00.364862+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:26:02.665933+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:02.706709+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:06.999660+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:09.094830+00:00", "trade", 10.165, 10.0]
["2026-09-29T17:26:09.476563+00:00", "trade", 10.165, 50.0]
["2026-09-29T17:26:10.925725+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:12.793468+00:00", "trade", 10.16, 10.0]
["2026-09-29T17:26:12.793470+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:26:12.793473+00:00", "trade", 10.16, 2.0]
["2026-09-29T17:26:12.793473+00:00", "trade", 10.16, 166.0]
["2026-09-29T17:26:12.793476+00:00", "trade", 10.16, 67.0]
["2026-09-29T17:26:12.793498+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.793505+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.793512+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.793520+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.793550+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.793558+00:00", "trade", 10.16, 300.0]
["2026-09-29T17:26:12.793560+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:26:12.793560+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:26:12.793561+00:00", "trade", 10.15, 1600.0]
["2026-09-29T17:26:12.793588+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.793598+00:00", "trade", 10.16, 36.0]
["2026-09-29T17:26:12.793645+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:26:12.793680+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.793747+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:26:12.794031+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:12.794096+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:12.794211+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:12.794264+00:00", "trade", 10.16, 2.0]
["2026-09-29T17:26:12.795258+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:26:12.799536+00:00", "trade", 10.15, 3200.0]
["2026-09-29T17:26:12.804892+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:26:12.804945+00:00", "trade", 10.15, 101.0]
["2026-09-29T17:26:12.805706+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:26:12.805706+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:26:12.805707+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:26:12.805722+00:00", "trade", 10.15, 126.0]
["2026-09-29T17:26:12.805735+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:26:12.805741+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:26:12.805748+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:26:12.805755+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:26:12.805762+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:26:12.805784+00:00", "trade", 10.15, 11.0]
["2026-09-29T17:26:12.805785+00:00", "trade", 10.15, 52.0]
["2026-09-29T17:26:12.805831+00:00", "trade", 10.15, 48.0]
["2026-09-29T17:26:12.806043+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:26:12.806201+00:00", "trade", 10.15, 27.0]
["2026-09-29T17:26:12.806254+00:00", "trade", 10.15, 150.0]
["2026-09-29T17:26:12.806255+00:00", "trade", 10.15, 36.0]
["2026-09-29T17:26:12.806257+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:12.806283+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:12.806300+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:12.806382+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:12.806441+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:26:12.806513+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.806519+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.806819+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.808069+00:00", "trade", 10.15, 28.0]
["2026-09-29T17:26:12.809746+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.810270+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.812981+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:12.813774+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.813798+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.814427+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.815988+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:26:12.817422+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:12.817675+00:00", "trade", 10.14, 300.0]
["2026-09-29T17:26:12.819714+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:12.822686+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.822763+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:12.823005+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.906767+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:12.908603+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:13.127742+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:13.468245+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:13.468272+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:13.468955+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:17.571517+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:26:17.572305+00:00", "trade", 10.14, 10.0]
["2026-09-29T17:26:17.586770+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:26.630734+00:00", "trade", 10.1534, 400.0]
["2026-09-29T17:26:28.386008+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:26:28.390307+00:00", "trade", 10.13, 25.0]
["2026-09-29T17:26:30.358330+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:30.809453+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.291275+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.291883+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.291927+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.292342+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.292653+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.293832+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.295102+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:31.298096+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:26:33.015151+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:33.015179+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:33.764533+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:26:36.013906+00:00", "trade", 10.13, 150.0]
["2026-09-29T17:26:36.013962+00:00", "trade", 10.13, 50.0]
["2026-09-29T17:26:36.324816+00:00", "trade", 10.14, 7.0]
["2026-09-29T17:26:36.324817+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:40.409629+00:00", "trade", 10.1518, 57.0]
["2026-09-29T17:26:42.275450+00:00", "trade", 10.1476, 1.0]
["2026-09-29T17:26:45.005014+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:45.005041+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:46.756880+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:47.194009+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:26:48.080360+00:00", "trade", 10.1538, 1.0]
["2026-09-29T17:26:50.702759+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:26:50.703060+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:26:51.090191+00:00", "trade", 10.145, 15.0]
["2026-09-29T17:26:51.490248+00:00", "trade", 10.145, 2.0]
["2026-09-29T17:26:53.533060+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:26:55.567215+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:26:55.567277+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:26:56.358790+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:26:56.360476+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:26:56.707692+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:26:58.924800+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:03.066171+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:04.079273+00:00", "trade", 10.1497, 793.0]
["2026-09-29T17:27:04.510741+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:06.191637+00:00", "trade", 10.145, 4.0]
["2026-09-29T17:27:08.808169+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:08.808219+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:08.989659+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:27:09.034986+00:00", "trade", 10.145, 21.0]
["2026-09-29T17:27:09.036903+00:00", "trade", 10.145, 79.0]
["2026-09-29T17:27:11.325812+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:13.305397+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:13.617067+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:27:15.392572+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:15.392630+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:21.239532+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:21.239579+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:21.562839+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:27:21.562903+00:00", "trade", 10.15, 500.0]
["2026-09-29T17:27:21.563227+00:00", "trade", 10.15, 10.0]
["2026-09-29T17:27:21.563237+00:00", "trade", 10.145, 6.0]
["2026-09-29T17:27:21.563243+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:27:21.563245+00:00", "trade", 10.15, 64.0]
["2026-09-29T17:27:21.563252+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:27:21.563257+00:00", "trade", 10.15, 94.0]
["2026-09-29T17:27:21.563320+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:21.563502+00:00", "trade", 10.145, 6.0]
["2026-09-29T17:27:21.563503+00:00", "trade", 10.15, 242.0]
["2026-09-29T17:27:21.563504+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:27:21.563504+00:00", "trade", 10.15, 50.0]
["2026-09-29T17:27:21.563505+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:27:21.563506+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:27:21.563509+00:00", "trade", 10.15, 300.0]
["2026-09-29T17:27:21.563511+00:00", "trade", 10.15, 94.0]
["2026-09-29T17:27:21.563530+00:00", "trade", 10.15, 6.0]
["2026-09-29T17:27:21.563568+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:27:21.563582+00:00", "trade", 10.15, 32.0]
["2026-09-29T17:27:21.563585+00:00", "trade", 10.145, 6.0]
["2026-09-29T17:27:21.563588+00:00", "trade", 10.15, 6.0]
["2026-09-29T17:27:21.563588+00:00", "trade", 10.145, 1.0]
["2026-09-29T17:27:21.563589+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:27:21.563593+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:27:21.563606+00:00", "trade", 10.15, 275.0]
["2026-09-29T17:27:21.563936+00:00", "trade", 10.15, 25.0]
["2026-09-29T17:27:21.563971+00:00", "trade", 10.145, 54.0]
["2026-09-29T17:27:21.565827+00:00", "trade", 10.15, 32.0]
["2026-09-29T17:27:21.795194+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:27:21.795201+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:21.795216+00:00", "trade", 10.15, 37.0]
["2026-09-29T17:27:21.795230+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:27:21.795246+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:21.795545+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:21.795671+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:21.795728+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:27:21.795728+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:27:21.795729+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:27:21.795750+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:27:21.795900+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:27:21.796138+00:00", "trade", 10.16, 17.0]
["2026-09-29T17:27:21.796139+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:27:21.796151+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:27:21.796158+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:27:21.796171+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:27:21.796252+00:00", "trade", 10.16, 19.0]
["2026-09-29T17:27:21.796257+00:00", "trade", 10.16, 11.0]
["2026-09-29T17:27:21.796280+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:27:21.796320+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:27:21.799766+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:21.816518+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:22.250817+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:22.251213+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:24.901652+00:00", "trade", 10.155, 2.0]
["2026-09-29T17:27:26.363655+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:26.363685+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:26.364098+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:27:26.364468+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:27:26.364525+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:27:26.364820+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:27:26.364823+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:27:26.364930+00:00", "trade", 10.15, 3.0]
["2026-09-29T17:27:27.465273+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:27:38.212179+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:38.757562+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:40.199054+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:42.586142+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:42.586696+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:42.587718+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:52.427086+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:53.379006+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:58.940725+00:00", "trade", 10.155, 1.0]
["2026-09-29T17:27:58.943231+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:58.943281+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:27:59.346896+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:27:59.347339+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:02.420656+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:02.578941+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:28:04.263801+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:04.264866+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:04.264917+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:05.032611+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:05.033161+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:07.958056+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:28:07.963732+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:10.414984+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:10.416102+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:10.416149+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:11.907063+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:12.747790+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:12.747841+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:13.761587+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:28:13.761888+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:14.217155+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:28:15.213482+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:28:16.627445+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:16.627496+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:21.065292+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:21.065338+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:21.066411+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:21.066459+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:23.673521+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:28:24.918463+00:00", "trade", 10.1531, 1443.0]
["2026-09-29T17:28:25.066780+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:28:25.068516+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:26.830179+00:00", "trade", 10.155, 2.0]
["2026-09-29T17:28:26.831188+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:26.831236+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:26.831413+00:00", "trade", 10.155, 32.0]
["2026-09-29T17:28:26.833040+00:00", "trade", 10.155, 32.0]
["2026-09-29T17:28:30.444798+00:00", "trade", 10.155, 8.0]
["2026-09-29T17:28:30.449580+00:00", "trade", 10.155, 2.0]
["2026-09-29T17:28:32.084772+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:32.084822+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:34.107590+00:00", "trade", 10.155, 10.0]
["2026-09-29T17:28:34.108165+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:34.145906+00:00", "trade", 10.155, 5.0]
["2026-09-29T17:28:37.346417+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:39.135102+00:00", "trade", 10.1546, 8.0]
["2026-09-29T17:28:39.531565+00:00", "trade", 10.155, 5.0]
["2026-09-29T17:28:39.580129+00:00", "trade", 10.155, 5.0]
["2026-09-29T17:28:39.645289+00:00", "trade", 10.155, 4.0]
["2026-09-29T17:28:39.688926+00:00", "trade", 10.155, 4.0]
["2026-09-29T17:28:39.748018+00:00", "trade", 10.155, 4.0]
["2026-09-29T17:28:39.820480+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:28:39.879788+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:28:39.925873+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:28:43.505379+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:28:44.069590+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:44.069641+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:45.431354+00:00", "trade", 10.16, 80.0]
["2026-09-29T17:28:45.431933+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:45.433442+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:45.434023+00:00", "trade", 10.16, 75.0]
["2026-09-29T17:28:45.434034+00:00", "trade", 10.16, 25.0]
["2026-09-29T17:28:45.435797+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:46.147782+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:28:47.244668+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:48.069582+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:49.646575+00:00", "trade", 10.16, 26.0]
["2026-09-29T17:28:50.032855+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:28:50.308504+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:50.901694+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:28:51.407497+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:53.566991+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:28:53.568563+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:53.578901+00:00", "trade", 10.155, 2.0]
["2026-09-29T17:28:53.579096+00:00", "trade", 10.155, 2.0]
["2026-09-29T17:28:53.579550+00:00", "trade", 10.155, 2.0]
["2026-09-29T17:28:53.585245+00:00", "trade", 10.155, 63.0]
["2026-09-29T17:28:53.585298+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:28:53.585300+00:00", "trade", 10.16, 80.0]
["2026-09-29T17:28:53.585301+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585304+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585314+00:00", "trade", 10.16, 200.0]
["2026-09-29T17:28:53.585327+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585329+00:00", "trade", 10.16, 283.0]
["2026-09-29T17:28:53.585336+00:00", "trade", 10.16, 2.0]
["2026-09-29T17:28:53.585342+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:28:53.585744+00:00", "trade", 10.16, 75.0]
["2026-09-29T17:28:53.585775+00:00", "trade", 10.16, 19.0]
["2026-09-29T17:28:53.585779+00:00", "trade", 10.16, 11.0]
["2026-09-29T17:28:53.585779+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:28:53.585780+00:00", "trade", 10.16, 17.0]
["2026-09-29T17:28:53.585781+00:00", "trade", 10.16, 25.0]
["2026-09-29T17:28:53.585783+00:00", "trade", 10.16, 75.0]
["2026-09-29T17:28:53.585784+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:28:53.585786+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585788+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585788+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585789+00:00", "trade", 10.16, 25.0]
["2026-09-29T17:28:53.585794+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585795+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:53.585798+00:00", "trade", 10.16, 75.0]
["2026-09-29T17:28:53.585801+00:00", "trade", 10.16, 200.0]
["2026-09-29T17:28:53.585856+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:28:53.586084+00:00", "trade", 10.16, 37.0]
["2026-09-29T17:28:53.586110+00:00", "trade", 10.16, 38.0]
["2026-09-29T17:28:53.592708+00:00", "trade", 10.16, 32.0]
["2026-09-29T17:28:53.595588+00:00", "trade", 10.16, 32.0]
["2026-09-29T17:28:53.685318+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:28:53.685698+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:28:53.758711+00:00", "trade", 10.165, 56.0]
["2026-09-29T17:28:57.558197+00:00", "trade", 10.16, 85.0]
["2026-09-29T17:28:57.581246+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:28:58.772663+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:28:58.772698+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:28:58.772742+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:28:58.772843+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:28:58.772843+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:28:58.772860+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:28:58.772872+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:28:58.772883+00:00", "trade", 10.17, 300.0]
["2026-09-29T17:28:58.772946+00:00", "trade", 10.17, 37.0]
["2026-09-29T17:28:58.773323+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:28:58.773337+00:00", "trade", 10.17, 70.0]
["2026-09-29T17:28:58.773723+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:28:58.776766+00:00", "trade", 10.17, 70.0]
["2026-09-29T17:28:59.384823+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:28:59.384872+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:00.170343+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:01.132452+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:02.634298+00:00", "trade", 10.17, 24.0]
["2026-09-29T17:29:02.686924+00:00", "trade", 10.17, 31.0]
["2026-09-29T17:29:03.070867+00:00", "trade", 10.175, 168.0]
["2026-09-29T17:29:03.075440+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:03.075492+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:05.289583+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:05.328941+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:29:05.889936+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:05.889980+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:06.707102+00:00", "trade", 10.17, 16.0]
["2026-09-29T17:29:06.707109+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:29:06.709783+00:00", "trade", 10.175, 2.0]
["2026-09-29T17:29:06.710274+00:00", "trade", 10.175, 2.0]
["2026-09-29T17:29:08.666921+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:29:09.805186+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:15.384712+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:15.385847+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:15.508874+00:00", "trade", 10.175, 2.0]
["2026-09-29T17:29:15.510681+00:00", "trade", 10.175, 2.0]
["2026-09-29T17:29:21.563371+00:00", "trade", 10.158, 1.0]
["2026-09-29T17:29:23.958180+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:29:25.653445+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:25.654257+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:26.002900+00:00", "trade", 10.175, 7.0]
["2026-09-29T17:29:26.059647+00:00", "trade", 10.175, 2.0]
["2026-09-29T17:29:27.419205+00:00", "trade", 10.19, 75.0]
["2026-09-29T17:29:27.419206+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:27.419372+00:00", "trade", 10.18, 5.0]
["2026-09-29T17:29:27.419653+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:27.419736+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:29.151997+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:29.165858+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:30.771160+00:00", "trade", 10.1638, 400.0]
["2026-09-29T17:29:32.688201+00:00", "trade", 10.19, 80.0]
["2026-09-29T17:29:32.688202+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:29:32.702069+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:29:32.702333+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:32.703055+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:32.707194+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:32.708291+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:29:32.717504+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:37.052160+00:00", "trade", 10.19, 80.0]
["2026-09-29T17:29:37.052161+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:29:41.443237+00:00", "trade", 10.1601, 200.0]
["2026-09-29T17:29:41.483397+00:00", "trade", 10.175, 6.0]
["2026-09-29T17:29:43.513801+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:29:43.513802+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:46.833343+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:29:46.993560+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:29:51.088072+00:00", "trade", 10.175, 5.0]
["2026-09-29T17:29:51.088867+00:00", "trade", 10.175, 3.0]
["2026-09-29T17:29:51.932851+00:00", "trade", 10.175, 300.0]
["2026-09-29T17:29:51.932853+00:00", "trade", 10.17, 5.0]
["2026-09-29T17:29:51.932854+00:00", "trade", 10.17, 10.0]
["2026-09-29T17:29:51.932855+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:29:51.932859+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:29:51.932859+00:00", "trade", 10.16, 200.0]
["2026-09-29T17:29:51.932861+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:29:51.932864+00:00", "trade", 10.175, 300.0]
["2026-09-29T17:29:51.932866+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:29:51.932869+00:00", "trade", 10.17, 300.0]
["2026-09-29T17:29:51.932871+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:29:51.932901+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:29:51.932923+00:00", "trade", 10.18, 60.0]
["2026-09-29T17:29:51.932928+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:29:51.932930+00:00", "trade", 10.175, 150.0]
["2026-09-29T17:29:51.932935+00:00", "trade", 10.17, 125.0]
["2026-09-29T17:29:51.932940+00:00", "trade", 10.17, 5.0]
["2026-09-29T17:29:51.932942+00:00", "trade", 10.17, 150.0]
["2026-09-29T17:29:51.932942+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:29:51.932947+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:29:51.932989+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:29:51.932996+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:29:51.933019+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:29:51.933039+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:29:51.933053+00:00", "trade", 10.16, 4.0]
["2026-09-29T17:29:51.933059+00:00", "trade", 10.16, 2.0]
["2026-09-29T17:29:51.933069+00:00", "trade", 10.165, 5.0]
["2026-09-29T17:29:51.933154+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:29:51.933232+00:00", "trade", 10.175, 295.0]
["2026-09-29T17:29:51.933236+00:00", "trade", 10.17, 125.0]
["2026-09-29T17:29:51.933236+00:00", "trade", 10.17, 300.0]
["2026-09-29T17:29:51.933236+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:29:51.933236+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:29:51.933239+00:00", "trade", 10.16, 80.0]
["2026-09-29T17:29:51.933240+00:00", "trade", 10.175, 150.0]
["2026-09-29T17:29:51.933247+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:29:51.933249+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:29:51.933253+00:00", "trade", 10.16, 549.0]
["2026-09-29T17:29:51.933370+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:29:51.933370+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:29:51.933371+00:00", "trade", 10.16, 74.0]
["2026-09-29T17:29:51.933372+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:29:51.933441+00:00", "trade", 10.16, 26.0]
["2026-09-29T17:29:51.933540+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:29:51.933701+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:29:51.933719+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:29:51.937376+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:29:51.948494+00:00", "trade", 10.16, 80.0]
["2026-09-29T17:29:51.975120+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.975392+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.975406+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.975541+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:29:51.979028+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.979053+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.979646+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.982976+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:29:51.982976+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.982980+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:29:51.982984+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.982998+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.983006+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.983023+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.983218+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.983708+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:29:51.983751+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:29:51.990239+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:51.990264+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:51.991173+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:51.991654+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:51.991741+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:51.996406+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:53.374010+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:53.385714+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:53.385745+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:54.468651+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:55.150048+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:55.767818+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:55.767870+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:57.146419+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:29:57.248802+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:30:00.359382+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:30:00.361141+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:30:01.303277+00:00", "trade", 10.145, 200.0]
["2026-09-29T17:30:03.388410+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:30:03.388460+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:30:04.883008+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:30:04.904308+00:00", "trade", 10.14, 45.0]
["2026-09-29T17:30:04.904461+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:30:04.904687+00:00", "trade", 10.14, 2.0]
["2026-09-29T17:30:04.904689+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:04.904689+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:30:04.904689+00:00", "trade", 10.14, 200.0]
["2026-09-29T17:30:04.904702+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:04.904716+00:00", "trade", 10.14, 2.0]
["2026-09-29T17:30:04.904720+00:00", "trade", 10.14, 2.0]
["2026-09-29T17:30:04.904755+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:04.904760+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:04.908922+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:04.917623+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:04.929617+00:00", "trade", 10.14, 160.0]
["2026-09-29T17:30:04.944462+00:00", "quote", 10.13, 10.14]
["2026-09-29T17:30:04.944486+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:04.944487+00:00", "trade", 10.14, 519.0]
["2026-09-29T17:30:04.945076+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:04.945507+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:04.945601+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:05.304444+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:06.407029+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:06.505127+00:00", "trade", 10.14, 2.0]
["2026-09-29T17:30:07.206943+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:08.668619+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:09.570196+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:10.104936+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:12.094961+00:00", "trade", 10.14, 139.0]
["2026-09-29T17:30:19.644944+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:19.907846+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:21.178609+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:22.442751+00:00", "trade", 10.1468, 100.0]
["2026-09-29T17:30:25.097565+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:30:30.089352+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:30.090398+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:30.554121+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:30:32.616726+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:30:32.616793+00:00", "trade", 10.14, 2.0]
["2026-09-29T17:30:40.873712+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:40.874805+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:41.417109+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:43.702439+00:00", "trade", 10.14, 4.0]
["2026-09-29T17:30:43.702497+00:00", "trade", 10.14, 3.0]
["2026-09-29T17:30:46.949051+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:46.950187+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:47.050581+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:30:47.053132+00:00", "trade", 10.15, 75.0]
["2026-09-29T17:30:47.053179+00:00", "trade", 10.15, 8.0]
["2026-09-29T17:30:47.053577+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:47.053851+00:00", "trade", 10.15, 17.0]
["2026-09-29T17:30:48.304676+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:48.313278+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:30:50.829909+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:52.342302+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:52.343487+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:53.509062+00:00", "trade", 10.15, 29.0]
["2026-09-29T17:30:53.509143+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:57.517404+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:30:57.518230+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:57.519316+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:30:57.519364+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:00.020434+00:00", "trade", 10.143, 200.0]
["2026-09-29T17:31:03.457354+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:03.457400+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:03.458140+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:04.019866+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:31:08.828472+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:14.290970+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:31:14.291246+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:14.291291+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:17.085658+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:18.396228+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:19.630342+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:19.631109+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:21.193191+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:31:21.193193+00:00", "trade", 10.14, 12.0]
["2026-09-29T17:31:21.193194+00:00", "trade", 10.14, 88.0]
["2026-09-29T17:31:21.193508+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:21.193951+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:24.881006+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:24.881725+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:24.881784+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:25.282296+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:31:26.706804+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:35.206327+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:35.206775+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:35.207044+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:35.207094+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:35.427429+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:37.187015+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:37.187070+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:40.214871+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:40.215372+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:40.666375+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:40.725096+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:41.432877+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:41.432931+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:41.437123+00:00", "trade", 10.14, 12.0]
["2026-09-29T17:31:41.437686+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:41.439698+00:00", "trade", 10.14, 37.0]
["2026-09-29T17:31:41.439699+00:00", "trade", 10.14, 26.0]
["2026-09-29T17:31:41.439764+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:31:41.440142+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:31:41.440581+00:00", "trade", 10.14, 30.0]
["2026-09-29T17:31:41.441298+00:00", "trade", 10.15, 70.0]
["2026-09-29T17:31:41.441303+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:31:41.462979+00:00", "trade", 10.14, 4.0]
["2026-09-29T17:31:41.991449+00:00", "trade", 10.14, 152.0]
["2026-09-29T17:31:41.991501+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:31:41.994564+00:00", "trade", 10.14, 300.0]
["2026-09-29T17:31:41.994564+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:31:41.997609+00:00", "trade", 10.14, 200.0]
["2026-09-29T17:31:41.998861+00:00", "trade", 10.14, 150.0]
["2026-09-29T17:31:42.000812+00:00", "trade", 10.14, 200.0]
["2026-09-29T17:31:42.004601+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:31:42.158288+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:31:42.163353+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163374+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:31:42.163379+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163396+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163440+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:31:42.163447+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:31:42.163463+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163463+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163469+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:31:42.163470+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163471+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163474+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163475+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163491+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163506+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163525+00:00", "trade", 10.15, 83.0]
["2026-09-29T17:31:42.163526+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163526+00:00", "trade", 10.15, 700.0]
["2026-09-29T17:31:42.163526+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:31:42.163532+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163544+00:00", "trade", 10.15, 169.0]
["2026-09-29T17:31:42.163565+00:00", "trade", 10.15, 51.0]
["2026-09-29T17:31:42.163566+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163568+00:00", "trade", 10.15, 18.0]
["2026-09-29T17:31:42.163574+00:00", "trade", 10.15, 82.0]
["2026-09-29T17:31:42.163594+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163603+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163607+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163614+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163629+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163635+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163636+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163652+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163658+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.163660+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163666+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163668+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163678+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163680+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.163683+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163684+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163687+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.163694+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.163818+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.163858+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163889+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.163902+00:00", "trade", 10.16, 98.0]
["2026-09-29T17:31:42.163912+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:31:42.163925+00:00", "trade", 10.16, 25.0]
["2026-09-29T17:31:42.163927+00:00", "trade", 10.16, 32.0]
["2026-09-29T17:31:42.163927+00:00", "trade", 10.16, 25.0]
["2026-09-29T17:31:42.163931+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163932+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.163932+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.163969+00:00", "trade", 10.15, 98.0]
["2026-09-29T17:31:42.164129+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.164131+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.164245+00:00", "trade", 10.16, 8.0]
["2026-09-29T17:31:42.164309+00:00", "trade", 10.16, 55.0]
["2026-09-29T17:31:42.164498+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.165539+00:00", "trade", 10.15, 98.0]
["2026-09-29T17:31:42.167025+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.167600+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.167682+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.167723+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.168445+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:31:42.173683+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.173691+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.210995+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.300048+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.300499+00:00", "trade", 10.16, 300.0]
["2026-09-29T17:31:42.300503+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300510+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300514+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300521+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300525+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300642+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300730+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.300738+00:00", "trade", 10.16, 200.0]
["2026-09-29T17:31:42.300750+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.300832+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300836+00:00", "trade", 10.16, 300.0]
["2026-09-29T17:31:42.300837+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.300852+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300855+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.300884+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:31:42.306781+00:00", "trade", 10.15, 5.0]
["2026-09-29T17:31:42.307797+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.311584+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:31:42.408963+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.413058+00:00", "trade", 10.15, 60.0]
["2026-09-29T17:31:42.413058+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.413059+00:00", "trade", 10.15, 53.0]
["2026-09-29T17:31:42.413060+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:42.413073+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:31:42.413081+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.413088+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.413102+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.413116+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.413166+00:00", "trade", 10.15, 51.0]
["2026-09-29T17:31:42.413169+00:00", "trade", 10.15, 51.0]
["2026-09-29T17:31:42.413210+00:00", "trade", 10.15, 53.0]
["2026-09-29T17:31:42.413353+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:31:42.413455+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.413635+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.413735+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.417099+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.419023+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.513079+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:42.776718+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:44.649737+00:00", "trade", 10.15, 18.0]
["2026-09-29T17:31:46.514171+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:31:50.447625+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:50.716483+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:31:51.088378+00:00", "trade", 10.1546, 1.0]
["2026-09-29T17:31:53.924325+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:53.924602+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:54.152062+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:56.229585+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:56.229602+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:56.230557+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:56.230655+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:57.108739+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:58.871898+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:31:59.817460+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:31:59.825791+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:32:05.452190+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:32:07.909142+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:32:07.913549+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:32:07.913563+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:32:08.251397+00:00", "trade", 10.1516, 15.0]
["2026-09-29T17:32:08.252403+00:00", "trade", 10.1516, 42.0]
["2026-09-29T17:32:09.862676+00:00", "trade", 10.15, 10.0]
["2026-09-29T17:32:09.862724+00:00", "trade", 10.15, 10.0]
["2026-09-29T17:32:18.452962+00:00", "trade", 10.1599, 2000.0]
["2026-09-29T17:32:18.460633+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:32:20.032141+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.042654+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.042695+00:00", "trade", 10.14, 200.0]
["2026-09-29T17:32:20.042696+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:32:20.042722+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.042728+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.042734+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.042735+00:00", "trade", 10.14, 126.0]
["2026-09-29T17:32:20.042741+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.042868+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:32:20.042881+00:00", "trade", 10.14, 201.0]
["2026-09-29T17:32:20.042908+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:32:20.042954+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:32:20.042971+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.042971+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.042975+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.042976+00:00", "trade", 10.14, 40.0]
["2026-09-29T17:32:20.042979+00:00", "trade", 10.14, 8.0]
["2026-09-29T17:32:20.043001+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.043003+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.043017+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.043026+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.043031+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.043037+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.043052+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:32:20.043069+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.043084+00:00", "trade", 10.14, 126.0]
["2026-09-29T17:32:20.043085+00:00", "trade", 10.14, 201.0]
["2026-09-29T17:32:20.043136+00:00", "trade", 10.14, 34.0]
["2026-09-29T17:32:20.043203+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.043210+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.043234+00:00", "trade", 10.14, 20.0]
["2026-09-29T17:32:20.043273+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.043279+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:32:20.043289+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.043290+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.043290+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043295+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.043297+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:32:20.043329+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043357+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043362+00:00", "trade", 10.14, 104.0]
["2026-09-29T17:32:20.043363+00:00", "trade", 10.13, 1.0]
["2026-09-29T17:32:20.043363+00:00", "trade", 10.13, 87.0]
["2026-09-29T17:32:20.043381+00:00", "trade", 10.14, 104.0]
["2026-09-29T17:32:20.043437+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.043446+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043453+00:00", "trade", 10.14, 126.0]
["2026-09-29T17:32:20.043453+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043460+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043466+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:32:20.043473+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043600+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043608+00:00", "trade", 10.13, 30.0]
["2026-09-29T17:32:20.043794+00:00", "trade", 10.14, 66.0]
["2026-09-29T17:32:20.043806+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.043825+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.046740+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.047310+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.047340+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.048424+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:20.059990+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.110706+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.110706+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.110752+00:00", "trade", 10.12, 56.0]
["2026-09-29T17:32:20.110752+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.111191+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.118523+00:00", "trade", 10.13, 100.0]
["2026-09-29T17:32:20.118548+00:00", "trade", 10.13, 63.0]
["2026-09-29T17:32:20.118979+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.119242+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.119338+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.119360+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.119517+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.122779+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.123583+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.132478+00:00", "trade", 10.13, 1.0]
["2026-09-29T17:32:20.143497+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.143543+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.144527+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.144539+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.174977+00:00", "trade", 10.135, 4.0]
["2026-09-29T17:32:20.354451+00:00", "trade", 10.135, 6.0]
["2026-09-29T17:32:20.438904+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.438981+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.439106+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.439116+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.439378+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.439456+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.439935+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.440267+00:00", "trade", 10.135, 300.0]
["2026-09-29T17:32:20.440385+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.443814+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.444756+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.445000+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:20.462160+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:20.555874+00:00", "trade", 10.135, 1.0]
["2026-09-29T17:32:21.058826+00:00", "trade", 10.14, 300.0]
["2026-09-29T17:32:21.059148+00:00", "trade", 10.135, 100.0]
["2026-09-29T17:32:21.059282+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:21.065003+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:32:21.065054+00:00", "trade", 10.14, 37.0]
["2026-09-29T17:32:21.065579+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:32:21.065599+00:00", "trade", 10.14, 37.0]
["2026-09-29T17:32:23.790057+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:23.790105+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:23.833559+00:00", "quote", 10.12, 10.15]
["2026-09-29T17:32:23.833561+00:00", "trade", 10.15, 36.0]
["2026-09-29T17:32:23.833601+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:23.833648+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:23.833663+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:32:23.833727+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:32:23.833727+00:00", "trade", 10.15, 300.0]
["2026-09-29T17:32:23.833727+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:32:23.833778+00:00", "trade", 10.15, 387.0]
["2026-09-29T17:32:23.833826+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:32:23.833857+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:23.833959+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:23.834021+00:00", "trade", 10.15, 50.0]
["2026-09-29T17:32:23.834094+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:32:23.834111+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:32:23.834127+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:32:23.834152+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:23.834189+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:32:23.834218+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:23.840617+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:23.840872+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:32:24.195101+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:24.195340+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:24.994679+00:00", "trade", 10.145, 4.0]
["2026-09-29T17:32:27.185595+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:32:27.186844+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:29.582067+00:00", "trade", 10.1478, 18.0]
["2026-09-29T17:32:29.582120+00:00", "trade", 10.1436, 9.0]
["2026-09-29T17:32:29.688592+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:32:30.362992+00:00", "trade", 10.145, 60.0]
["2026-09-29T17:32:30.363037+00:00", "trade", 10.145, 40.0]
["2026-09-29T17:32:30.363128+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:32:30.363136+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:32:30.369727+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:32:31.611075+00:00", "trade", 10.1475, 100.0]
["2026-09-29T17:32:33.456169+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:32:33.456590+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:32:37.681000+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:32:39.388695+00:00", "trade", 10.16, 298.0]
["2026-09-29T17:32:45.047014+00:00", "trade", 10.1362, 19.0]
["2026-09-29T17:32:45.109260+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:32:45.418485+00:00", "trade", 10.14, 10.0]
["2026-09-29T17:32:47.051418+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:32:47.294203+00:00", "quote", 10.12, 10.16]
["2026-09-29T17:32:47.294205+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:32:47.294206+00:00", "trade", 10.16, 30.0]
["2026-09-29T17:32:47.294207+00:00", "trade", 10.16, 9.0]
["2026-09-29T17:32:47.294210+00:00", "trade", 10.16, 9.0]
["2026-09-29T17:32:47.294212+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:32:47.294213+00:00", "trade", 10.16, 52.0]
["2026-09-29T17:32:47.294225+00:00", "trade", 10.16, 48.0]
["2026-09-29T17:32:47.294267+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:32:47.294473+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:32:47.294500+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:32:47.294506+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:32:47.294511+00:00", "trade", 10.16, 89.0]
["2026-09-29T17:32:47.294512+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:32:47.294532+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:32:47.294574+00:00", "trade", 10.16, 11.0]
["2026-09-29T17:32:47.294787+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:32:47.294789+00:00", "trade", 10.16, 18.0]
["2026-09-29T17:32:47.294847+00:00", "trade", 10.15, 7.0]
["2026-09-29T17:32:47.294902+00:00", "trade", 10.15, 5.0]
["2026-09-29T17:32:47.294926+00:00", "trade", 10.16, 249.0]
["2026-09-29T17:32:47.294931+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.295025+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.295036+00:00", "trade", 10.155, 5.0]
["2026-09-29T17:32:47.295207+00:00", "trade", 10.155, 1.0]
["2026-09-29T17:32:47.295292+00:00", "trade", 10.17, 30.0]
["2026-09-29T17:32:47.295326+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.295395+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.295437+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.300896+00:00", "trade", 10.16, 4700.0]
["2026-09-29T17:32:47.300949+00:00", "trade", 10.17, 11.0]
["2026-09-29T17:32:47.301008+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.301030+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:32:47.301053+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:32:47.301081+00:00", "trade", 10.17, 37.0]
["2026-09-29T17:32:47.301211+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.301218+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.301311+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:32:47.301312+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:32:47.301326+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:32:47.301327+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:32:47.301332+00:00", "quote", 10.15, 10.18]
["2026-09-29T17:32:47.301365+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:32:47.301432+00:00", "trade", 10.18, 75.0]
["2026-09-29T17:32:47.301438+00:00", "trade", 10.18, 4.0]
["2026-09-29T17:32:47.301438+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:32:47.301440+00:00", "trade", 10.18, 2.0]
["2026-09-29T17:32:47.301469+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:32:47.301478+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:32:47.301702+00:00", "trade", 10.18, 80.0]
["2026-09-29T17:32:47.301704+00:00", "trade", 10.18, 46.0]
["2026-09-29T17:32:47.301705+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:32:47.301728+00:00", "trade", 10.18, 6.0]
["2026-09-29T17:32:47.301729+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:32:47.301736+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:32:47.301737+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:32:47.301740+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:32:47.301747+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:32:47.301758+00:00", "trade", 10.18, 5.0]
["2026-09-29T17:32:47.301763+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:32:47.301764+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:32:47.301779+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:32:47.301787+00:00", "trade", 10.18, 20.0]
["2026-09-29T17:32:47.302329+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:32:47.305452+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:32:47.388767+00:00", "trade", 10.18, 33.0]
["2026-09-29T17:32:47.401788+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:32:47.402157+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:32:47.402501+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:32:48.287124+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:32:49.555569+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:32:49.556271+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:32:49.556429+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:32:53.241526+00:00", "trade", 10.1806, 1.0]
["2026-09-29T17:32:53.457970+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:32:53.458109+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:32:57.718802+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:32:59.196282+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:32:59.197201+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:33:02.872303+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:33:04.900880+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:33:04.901570+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:33:06.302222+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:33:06.393044+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:33:07.958044+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:33:09.567952+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:33:09.567981+00:00", "trade", 10.19, 120.0]
["2026-09-29T17:33:09.567981+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:33:09.567987+00:00", "trade", 10.19, 80.0]
["2026-09-29T17:33:09.568074+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:33:09.568456+00:00", "trade", 10.19, 96.0]
["2026-09-29T17:33:09.568457+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:33:09.568500+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:33:09.570832+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:33:09.570832+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:33:09.570832+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:09.570839+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:33:09.570840+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:33:09.571230+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:09.571334+00:00", "trade", 10.19, 4.0]
["2026-09-29T17:33:09.571720+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:09.571770+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:09.572776+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:33:09.575277+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:09.581378+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:09.604907+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:11.436908+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:12.505332+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:33:12.549391+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:33:16.618261+00:00", "trade", 10.21, 24.0]
["2026-09-29T17:33:16.618261+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:16.618403+00:00", "trade", 10.2, 80.0]
["2026-09-29T17:33:16.618418+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:33:16.618425+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:33:16.618521+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:33:16.618522+00:00", "trade", 10.21, 96.0]
["2026-09-29T17:33:16.618523+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:16.618555+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:33:16.618582+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:33:16.618602+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:33:16.618726+00:00", "trade", 10.21, 12.0]
["2026-09-29T17:33:16.620656+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:33:16.621435+00:00", "trade", 10.21, 40.0]
["2026-09-29T17:33:16.622571+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:33:16.622581+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:33:16.622647+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:16.623097+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:16.639715+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:16.639969+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:17.681682+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:33:17.682192+00:00", "trade", 10.2, 5.0]
["2026-09-29T17:33:20.587041+00:00", "trade", 10.1549, 64.0]
["2026-09-29T17:33:20.587630+00:00", "trade", 10.1549, 35.0]
["2026-09-29T17:33:22.477083+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:24.526301+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:26.746543+00:00", "trade", 10.22, 6.0]
["2026-09-29T17:33:26.746545+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:33:26.746545+00:00", "trade", 10.22, 94.0]
["2026-09-29T17:33:26.746545+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:26.746732+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:33:26.746855+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:26.748892+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:26.748894+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:28.168756+00:00", "trade", 10.205, 10.0]
["2026-09-29T17:33:28.169866+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:28.170524+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:30.052639+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:30.996331+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:32.303137+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:33.703377+00:00", "trade", 10.205, 1.0]
["2026-09-29T17:33:37.477540+00:00", "trade", 10.22, 80.0]
["2026-09-29T17:33:37.479223+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:33:41.997581+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:33:46.892338+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:33:46.892443+00:00", "trade", 10.22, 150.0]
["2026-09-29T17:33:46.892443+00:00", "trade", 10.23, 50.0]
["2026-09-29T17:33:46.892444+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:46.892483+00:00", "trade", 10.22, 31.0]
["2026-09-29T17:33:46.892485+00:00", "trade", 10.22, 150.0]
["2026-09-29T17:33:46.892486+00:00", "trade", 10.23, 119.0]
["2026-09-29T17:33:46.892488+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:33:54.840794+00:00", "trade", 10.205, 1.0]
["2026-09-29T17:34:01.959596+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:34:01.959672+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:34:05.412127+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:34:05.928761+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:05.928847+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:34:05.928871+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:05.928896+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:34:05.930594+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:34:05.930716+00:00", "trade", 10.21, 60.0]
["2026-09-29T17:34:05.932898+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:34:05.932902+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:06.031432+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:06.151289+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:07.346804+00:00", "trade", 10.22, 20.0]
["2026-09-29T17:34:07.348226+00:00", "trade", 10.23, 107.0]
["2026-09-29T17:34:10.197145+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:10.657862+00:00", "trade", 10.215, 6.0]
["2026-09-29T17:34:14.770389+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:15.794618+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:34:15.794680+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:34:18.389663+00:00", "trade", 10.223, 15.0]
["2026-09-29T17:34:19.860938+00:00", "trade", 10.23, 80.0]
["2026-09-29T17:34:22.255303+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:34:22.255305+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:34:23.065366+00:00", "trade", 10.1711, 1.0]
["2026-09-29T17:34:24.983892+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:34:24.983908+00:00", "trade", 10.23, 37.0]
["2026-09-29T17:34:24.983953+00:00", "trade", 10.23, 50.0]
["2026-09-29T17:34:26.525443+00:00", "trade", 10.22, 10.0]
["2026-09-29T17:34:31.956445+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:34:39.566963+00:00", "trade", 10.22, 6.0]
["2026-09-29T17:34:40.197067+00:00", "trade", 10.23, 14.0]
["2026-09-29T17:34:40.197069+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:34:40.197070+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:34:40.197074+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:34:40.197074+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:34:40.197077+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:34:40.197125+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:40.197423+00:00", "trade", 10.24, 81.0]
["2026-09-29T17:34:40.197424+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:40.197547+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:40.197597+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:40.197604+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:34:40.197636+00:00", "trade", 10.23, 20.0]
["2026-09-29T17:34:40.197697+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:34:40.197722+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:34:40.197773+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:34:40.201749+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:40.202228+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:34:40.202375+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:40.204987+00:00", "trade", 10.23, 16.0]
["2026-09-29T17:34:40.844116+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:42.617777+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:34:42.617780+00:00", "trade", 10.24, 80.0]
["2026-09-29T17:34:42.617856+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:42.619769+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:34:45.608151+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:34:45.609729+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:34:54.054778+00:00", "trade", 10.225, 10.0]
["2026-09-29T17:34:55.358868+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:34:57.882396+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:35:07.545051+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:09.236868+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:35:11.664673+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:12.295924+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:13.183908+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:35:14.926427+00:00", "trade", 10.225, 150.0]
["2026-09-29T17:35:17.177325+00:00", "trade", 10.225, 2.0]
["2026-09-29T17:35:17.309272+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:20.396977+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:35:20.437812+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:21.835623+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:22.739757+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:25.087912+00:00", "trade", 10.23, 87.0]
["2026-09-29T17:35:25.089476+00:00", "trade", 10.225, 3.0]
["2026-09-29T17:35:25.090994+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:35:25.129773+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:35:25.368381+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:35:25.749819+00:00", "trade", 10.225, 6.0]
["2026-09-29T17:35:26.778762+00:00", "trade", 10.225, 3.0]
["2026-09-29T17:35:26.833909+00:00", "trade", 10.225, 12.0]
["2026-09-29T17:35:28.850955+00:00", "trade", 10.225, 10.0]
["2026-09-29T17:35:29.250857+00:00", "trade", 10.225, 2500.0]
["2026-09-29T17:35:30.010067+00:00", "trade", 10.225, 300.0]
["2026-09-29T17:35:30.010129+00:00", "trade", 10.225, 287.0]
["2026-09-29T17:35:30.041514+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:35:30.041515+00:00", "trade", 10.24, 9.0]
["2026-09-29T17:35:30.041517+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:35:30.041518+00:00", "trade", 10.24, 13.0]
["2026-09-29T17:35:30.041522+00:00", "trade", 10.24, 54.0]
["2026-09-29T17:35:30.041540+00:00", "trade", 10.24, 46.0]
["2026-09-29T17:35:30.041583+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:35:30.041584+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:35:30.041586+00:00", "trade", 10.24, 26.0]
["2026-09-29T17:35:30.041590+00:00", "trade", 10.24, 46.0]
["2026-09-29T17:35:30.041684+00:00", "trade", 10.24, 28.0]
["2026-09-29T17:35:30.041785+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:35:30.041817+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:35:30.041821+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:35:30.041838+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:35:30.041849+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:35:30.041899+00:00", "trade", 10.24, 68.0]
["2026-09-29T17:35:30.042087+00:00", "trade", 10.24, 119.0]
["2026-09-29T17:35:30.042087+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:35:30.042093+00:00", "trade", 10.24, 78.0]
["2026-09-29T17:35:30.042106+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:35:30.042106+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:35:30.042116+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:35:30.042117+00:00", "trade", 10.24, 60.0]
["2026-09-29T17:35:30.042120+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:35:30.042120+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:35:30.042161+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:35:30.042201+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:35:30.042243+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:35:30.042293+00:00", "trade", 10.24, 126.0]
["2026-09-29T17:35:30.042315+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:35:30.042347+00:00", "trade", 10.24, 74.0]
["2026-09-29T17:35:30.042398+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:35:30.045598+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:35:30.046164+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:30.046175+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:30.052615+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:30.336370+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:35:30.336950+00:00", "trade", 10.25, 8.0]
["2026-09-29T17:35:30.337636+00:00", "trade", 10.25, 60.0]
["2026-09-29T17:35:30.337638+00:00", "trade", 10.25, 32.0]
["2026-09-29T17:35:30.360929+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:35:30.371049+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:35:30.550008+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:30.826375+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:30.826904+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:30.827710+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:30.863592+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:35:31.746994+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:31.747599+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:31.747724+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:35:32.968776+00:00", "trade", 10.24, 14.0]
["2026-09-29T17:35:35.009226+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:35.009268+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:35.785872+00:00", "trade", 10.24, 150.0]
["2026-09-29T17:35:35.786087+00:00", "trade", 10.24, 150.0]
["2026-09-29T17:35:35.787440+00:00", "trade", 10.24, 184.0]
["2026-09-29T17:35:35.790650+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:35.791360+00:00", "trade", 10.24, 186.0]
["2026-09-29T17:35:35.795272+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:35:35.795639+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:35:35.795728+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:35:35.795854+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:35:38.749104+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:38.749592+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:38.967302+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:35:39.089150+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:39.921839+00:00", "trade", 10.24, 14.0]
["2026-09-29T17:35:39.924396+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:35:43.138766+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:35:44.146940+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:45.957879+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:35:47.794676+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:35:47.794681+00:00", "trade", 10.25, 4.0]
["2026-09-29T17:35:47.794756+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:35:47.794857+00:00", "trade", 10.25, 155.0]
["2026-09-29T17:35:47.794858+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:35:47.794859+00:00", "trade", 10.25, 60.0]
["2026-09-29T17:35:47.794863+00:00", "trade", 10.25, 82.0]
["2026-09-29T17:35:47.794865+00:00", "trade", 10.25, 96.0]
["2026-09-29T17:35:47.794867+00:00", "trade", 10.25, 84.0]
["2026-09-29T17:35:47.794877+00:00", "trade", 10.25, 20.0]
["2026-09-29T17:35:47.794877+00:00", "trade", 10.25, 111.0]
["2026-09-29T17:35:47.794914+00:00", "trade", 10.25, 8.0]
["2026-09-29T17:35:47.794915+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:35:47.794915+00:00", "trade", 10.25, 125.0]
["2026-09-29T17:35:47.794916+00:00", "trade", 10.25, 96.0]
["2026-09-29T17:35:48.726971+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:52.693728+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:35:52.696584+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:35:52.696672+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:35:52.696717+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:35:52.700680+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:35:52.700724+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:35:52.700753+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:35:52.701140+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:52.701187+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:35:52.701338+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:52.958087+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:53.150270+00:00", "trade", 10.2573, 150.0]
["2026-09-29T17:35:54.748506+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:35:54.748575+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:35:54.749104+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:35:54.749396+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:35:54.749814+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:35:54.750959+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:35:54.750989+00:00", "trade", 10.26, 2.0]
["2026-09-29T17:35:54.750994+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:35:54.750995+00:00", "trade", 10.26, 98.0]
["2026-09-29T17:35:54.750996+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:35:54.751516+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:35:54.751595+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:35:54.751882+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:35:54.751885+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:35:54.752290+00:00", "quote", 10.22, 10.27]
["2026-09-29T17:35:55.751943+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:36:02.009065+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:36:02.022131+00:00", "trade", 10.26, 37.0]
["2026-09-29T17:36:02.022135+00:00", "trade", 10.26, 23.0]
["2026-09-29T17:36:02.022136+00:00", "trade", 10.26, 3.0]
["2026-09-29T17:36:02.022154+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:36:02.022162+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:36:02.022929+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:36:02.023023+00:00", "trade", 10.26, 37.0]
["2026-09-29T17:36:02.023214+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:36:02.023304+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:36:02.023305+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:36:02.023306+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:36:02.027267+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:36:02.027314+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:36:02.027356+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:36:02.027495+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:36:02.027959+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:36:02.028032+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:36:02.028050+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:36:03.024193+00:00", "trade", 10.25, 4.0]
["2026-09-29T17:36:03.967019+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:36:05.820288+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:36:05.918472+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:36:05.918487+00:00", "quote", 10.24, 10.28]
["2026-09-29T17:36:05.918488+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:36:05.918521+00:00", "quote", 10.23, 10.28]
["2026-09-29T17:36:05.918552+00:00", "quote", 10.25, 10.28]
["2026-09-29T17:36:05.918864+00:00", "quote", 10.25, 10.28]
["2026-09-29T17:36:05.919374+00:00", "quote", 10.25, 10.28]
["2026-09-29T17:36:05.922864+00:00", "quote", 10.25, 10.28]
["2026-09-29T17:36:05.922971+00:00", "quote", 10.24, 10.28]
["2026-09-29T17:36:07.002428+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:36:07.905250+00:00", "quote", 10.24, 10.28]
["2026-09-29T17:36:08.989636+00:00", "quote", 10.24, 10.29]
["2026-09-29T17:36:08.990714+00:00", "quote", 10.24, 10.29]
["2026-09-29T17:36:10.028041+00:00", "quote", 10.24, 10.29]
["2026-09-29T17:36:13.748969+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:36:13.788466+00:00", "quote", 10.24, 10.29]
["2026-09-29T17:36:13.828774+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:36:14.245216+00:00", "trade", 10.1693, 1.0]
["2026-09-29T17:36:21.263377+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:36:21.263378+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:36:21.263404+00:00", "quote", 10.26, 10.29]
["2026-09-29T17:36:21.263411+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:36:21.263418+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:36:21.263593+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:36:21.263638+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:36:21.263639+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:36:21.263712+00:00", "trade", 10.28, 114.0]
["2026-09-29T17:36:21.263727+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:36:21.263998+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:36:21.264055+00:00", "trade", 10.27, 63.0]
["2026-09-29T17:36:21.264394+00:00", "trade", 10.28, 87.0]
["2026-09-29T17:36:21.264936+00:00", "quote", 10.27, 10.29]
["2026-09-29T17:36:21.264937+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:36:21.264937+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:36:21.265197+00:00", "trade", 10.28, 72.0]
["2026-09-29T17:36:21.265284+00:00", "trade", 10.27, 37.0]
["2026-09-29T17:36:21.266000+00:00", "trade", 10.29, 17.0]
["2026-09-29T17:36:21.266001+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:36:21.266761+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:36:21.267333+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:36:21.270432+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:36:21.270804+00:00", "quote", 10.26, 10.3]
["2026-09-29T17:36:21.271144+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:21.272003+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:21.969783+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:26.472771+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:26.906412+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:28.865280+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:36:35.875006+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:36.550849+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:37.714497+00:00", "trade", 10.29, 60.0]
["2026-09-29T17:36:37.714738+00:00", "quote", 10.26, 10.3]
["2026-09-29T17:36:37.714827+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:36:37.714904+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:36:37.718786+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:36:37.718879+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:36:37.719022+00:00", "quote", 10.26, 10.3]
["2026-09-29T17:36:37.719289+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:37.719382+00:00", "quote", 10.26, 10.3]
["2026-09-29T17:36:37.719495+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:37.958186+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:40.633910+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:36:41.010590+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:36:41.010592+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:36:41.010593+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:36:41.010598+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:41.010618+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:36:41.012626+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:36:41.017648+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:36:41.018023+00:00", "quote", 10.27, 10.3]
["2026-09-29T17:36:41.018359+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:43.330187+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:51.916718+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:36:52.996966+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:52.997748+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:54.177362+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:36:55.305381+00:00", "trade", 10.2435, 1.0]
["2026-09-29T17:36:57.695175+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:36:59.830041+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:37:00.361438+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:37:00.994652+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:37:00.994652+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:37:00.995088+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:37:00.995383+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:37:07.678222+00:00", "trade", 10.275, 4.0]
["2026-09-29T17:37:07.678271+00:00", "trade", 10.275, 6.0]
["2026-09-29T17:37:07.678807+00:00", "trade", 10.275, 8.0]
["2026-09-29T17:37:14.177685+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:37:14.177736+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:37:17.838636+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:17.839210+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:37:20.826776+00:00", "trade", 10.3, 87.0]
["2026-09-29T17:37:21.824392+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:37:21.824425+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:37:25.286663+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:37:25.609293+00:00", "trade", 10.275, 2.0]
["2026-09-29T17:37:25.609307+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:37:25.614136+00:00", "trade", 10.275, 13.0]
["2026-09-29T17:37:32.266077+00:00", "quote", 10.25, 10.3]
["2026-09-29T17:37:33.093510+00:00", "quote", 10.25, 10.28]
["2026-09-29T17:37:33.093523+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:37:33.093524+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:37:33.093526+00:00", "trade", 10.26, 8.0]
["2026-09-29T17:37:33.093530+00:00", "trade", 10.26, 300.0]
["2026-09-29T17:37:33.093535+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:37:33.093537+00:00", "trade", 10.25, 8.0]
["2026-09-29T17:37:33.093538+00:00", "trade", 10.26, 27.0]
["2026-09-29T17:37:33.093539+00:00", "trade", 10.26, 30.0]
["2026-09-29T17:37:33.093540+00:00", "trade", 10.25, 2.0]
["2026-09-29T17:37:33.093543+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093544+00:00", "trade", 10.25, 2.0]
["2026-09-29T17:37:33.093546+00:00", "trade", 10.25, 2.0]
["2026-09-29T17:37:33.093548+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:37:33.093548+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093550+00:00", "trade", 10.25, 43.0]
["2026-09-29T17:37:33.093553+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:37:33.093554+00:00", "trade", 10.25, 57.0]
["2026-09-29T17:37:33.093555+00:00", "trade", 10.25, 3.0]
["2026-09-29T17:37:33.093555+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093557+00:00", "trade", 10.25, 600.0]
["2026-09-29T17:37:33.093561+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093563+00:00", "trade", 10.25, 116.0]
["2026-09-29T17:37:33.093563+00:00", "trade", 10.25, 84.0]
["2026-09-29T17:37:33.093594+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:37:33.093595+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:37:33.093595+00:00", "quote", 10.25, 10.28]
["2026-09-29T17:37:33.093604+00:00", "trade", 10.25, 87.0]
["2026-09-29T17:37:33.093611+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093615+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:37:33.093622+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:37:33.093635+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:37:33.093639+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:37:33.093644+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:37:33.093649+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:37:33.093654+00:00", "trade", 10.25, 198.0]
["2026-09-29T17:37:33.093657+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:37:33.093659+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:37:33.093670+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:37:33.093683+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:37:33.093684+00:00", "trade", 10.25, 2.0]
["2026-09-29T17:37:33.093697+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093704+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093711+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093718+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093731+00:00", "trade", 10.26, 37.0]
["2026-09-29T17:37:33.093739+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093740+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093746+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:37:33.093748+00:00", "trade", 10.24, 64.0]
["2026-09-29T17:37:33.093771+00:00", "trade", 10.24, 30.0]
["2026-09-29T17:37:33.093774+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:37:33.093788+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093886+00:00", "trade", 10.275, 63.0]
["2026-09-29T17:37:33.093911+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093921+00:00", "trade", 10.25, 4.0]
["2026-09-29T17:37:33.093922+00:00", "trade", 10.25, 2.0]
["2026-09-29T17:37:33.093929+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:37:33.093936+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093938+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093942+00:00", "trade", 10.275, 37.0]
["2026-09-29T17:37:33.093943+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093945+00:00", "trade", 10.26, 78.0]
["2026-09-29T17:37:33.093945+00:00", "trade", 10.25, 81.0]
["2026-09-29T17:37:33.093945+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093948+00:00", "trade", 10.25, 4.0]
["2026-09-29T17:37:33.093949+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:33.093951+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:37:33.093952+00:00", "trade", 10.25, 29.0]
["2026-09-29T17:37:33.093958+00:00", "trade", 10.25, 221.0]
["2026-09-29T17:37:33.093994+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:37:33.094042+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:37:33.094042+00:00", "trade", 10.24, 90.0]
["2026-09-29T17:37:33.094043+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:37:33.094043+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:37:33.094075+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:37:33.094086+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:37:33.094110+00:00", "quote", 10.22, 10.26]
["2026-09-29T17:37:33.094240+00:00", "trade", 10.24, 56.0]
["2026-09-29T17:37:33.094551+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:37:33.095203+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.095230+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.095294+00:00", "trade", 10.23, 87.0]
["2026-09-29T17:37:33.095492+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:37:33.095543+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.096218+00:00", "trade", 10.23, 4.0]
["2026-09-29T17:37:33.096241+00:00", "trade", 10.23, 24.0]
["2026-09-29T17:37:33.097549+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.114699+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.144222+00:00", "trade", 10.25, 80.0]
["2026-09-29T17:37:33.147428+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.147453+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.161201+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.161392+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.161431+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:37:33.161443+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.161532+00:00", "trade", 10.235, 90.0]
["2026-09-29T17:37:33.168136+00:00", "trade", 10.235, 90.0]
["2026-09-29T17:37:33.180620+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:37:33.194081+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.425457+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.425542+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.425729+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.426036+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.426054+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.426100+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:33.426189+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.426849+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:33.433583+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:37:34.084282+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:34.360167+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:37:36.064679+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:37:36.065236+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:37:36.065649+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:37:36.764691+00:00", "trade", 10.23, 54.0]
["2026-09-29T17:37:41.066060+00:00", "trade", 10.23, 11.0]
["2026-09-29T17:37:43.008253+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:37:43.008363+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:43.188926+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:43.188952+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:43.266078+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:43.801111+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:43.801137+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:45.235787+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:45.361496+00:00", "trade", 10.225, 8.0]
["2026-09-29T17:37:46.381470+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:46.402814+00:00", "trade", 10.23, 131.0]
["2026-09-29T17:37:46.402815+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:37:46.402816+00:00", "trade", 10.225, 200.0]
["2026-09-29T17:37:46.402818+00:00", "trade", 10.22, 46.0]
["2026-09-29T17:37:46.402821+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:37:46.402822+00:00", "trade", 10.21, 1.0]
["2026-09-29T17:37:46.402822+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:37:46.402824+00:00", "trade", 10.21, 193.0]
["2026-09-29T17:37:46.402828+00:00", "trade", 10.23, 84.0]
["2026-09-29T17:37:46.402833+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:37:46.402835+00:00", "trade", 10.21, 300.0]
["2026-09-29T17:37:46.402838+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:37:46.402839+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.402840+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:37:46.402845+00:00", "trade", 10.2, 200.0]
["2026-09-29T17:37:46.402846+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.402846+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:37:46.402847+00:00", "trade", 10.19, 416.0]
["2026-09-29T17:37:46.402853+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:37:46.402860+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:37:46.402863+00:00", "trade", 10.23, 99.0]
["2026-09-29T17:37:46.402864+00:00", "trade", 10.23, 8.0]
["2026-09-29T17:37:46.402867+00:00", "trade", 10.23, 92.0]
["2026-09-29T17:37:46.402867+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:37:46.402873+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:37:46.402880+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:37:46.402887+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:37:46.402893+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:37:46.402900+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:37:46.402907+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:37:46.402912+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:37:46.402921+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:37:46.402940+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:37:46.402942+00:00", "trade", 10.24, 19.0]
["2026-09-29T17:37:46.402943+00:00", "trade", 10.24, 37.0]
["2026-09-29T17:37:46.402947+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:37:46.402953+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:37:46.402960+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:37:46.402971+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.402972+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:46.402995+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:46.403002+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:46.403008+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:37:46.403015+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403021+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403035+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403041+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403078+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403085+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403092+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403099+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403105+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403118+00:00", "trade", 10.23, 70.0]
["2026-09-29T17:37:46.403125+00:00", "trade", 10.23, 7.0]
["2026-09-29T17:37:46.403126+00:00", "trade", 10.23, 30.0]
["2026-09-29T17:37:46.403127+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.403129+00:00", "trade", 10.23, 25.0]
["2026-09-29T17:37:46.403135+00:00", "trade", 10.23, 65.0]
["2026-09-29T17:37:46.403140+00:00", "trade", 10.23, 5.0]
["2026-09-29T17:37:46.403143+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403157+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403176+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.403177+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:37:46.403181+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:37:46.403181+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403181+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403182+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:37:46.403183+00:00", "trade", 10.24, 95.0]
["2026-09-29T17:37:46.403189+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:37:46.403231+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:37:46.403238+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:37:46.403246+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:37:46.403247+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.403247+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403270+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403285+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.403286+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:37:46.403291+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403317+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.403321+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403329+00:00", "trade", 10.23, 43.0]
["2026-09-29T17:37:46.403330+00:00", "trade", 10.23, 4.0]
["2026-09-29T17:37:46.403332+00:00", "trade", 10.23, 60.0]
["2026-09-29T17:37:46.403337+00:00", "trade", 10.24, 64.0]
["2026-09-29T17:37:46.403337+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403343+00:00", "trade", 10.23, 92.0]
["2026-09-29T17:37:46.403344+00:00", "trade", 10.24, 64.0]
["2026-09-29T17:37:46.403344+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403351+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403361+00:00", "trade", 10.24, 70.0]
["2026-09-29T17:37:46.403362+00:00", "trade", 10.24, 30.0]
["2026-09-29T17:37:46.403363+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:37:46.403365+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403371+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.403386+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:37:46.403388+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403402+00:00", "trade", 10.225, 60.0]
["2026-09-29T17:37:46.403402+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403406+00:00", "trade", 10.23, 3.0]
["2026-09-29T17:37:46.403421+00:00", "trade", 10.23, 3.0]
["2026-09-29T17:37:46.403422+00:00", "trade", 10.22, 6.0]
["2026-09-29T17:37:46.403424+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403428+00:00", "trade", 10.24, 28.0]
["2026-09-29T17:37:46.403428+00:00", "trade", 10.23, 60.0]
["2026-09-29T17:37:46.403430+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:37:46.403431+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:37:46.403442+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403447+00:00", "trade", 10.24, 34.0]
["2026-09-29T17:37:46.403454+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.403454+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403460+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:37:46.403460+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403467+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:37:46.403468+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:37:46.403472+00:00", "trade", 10.23, 63.0]
["2026-09-29T17:37:46.403475+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:37:46.403475+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403483+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403491+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403499+00:00", "trade", 10.24, 56.0]
["2026-09-29T17:37:46.403503+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403509+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403510+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.403512+00:00", "trade", 10.22, 3.0]
["2026-09-29T17:37:46.403519+00:00", "trade", 10.22, 3.0]
["2026-09-29T17:37:46.403897+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.404219+00:00", "trade", 10.24, 19.0]
["2026-09-29T17:37:46.404353+00:00", "trade", 10.24, 182.0]
["2026-09-29T17:37:46.404555+00:00", "trade", 10.23, 80.0]
["2026-09-29T17:37:46.404598+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:37:46.404835+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.404906+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.405250+00:00", "trade", 10.23, 739.0]
["2026-09-29T17:37:46.405377+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.405399+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:46.406012+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.406733+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.406796+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.407056+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:37:46.407088+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.407246+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.407453+00:00", "trade", 10.24, 57.0]
["2026-09-29T17:37:46.412792+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.412854+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.412914+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:46.412978+00:00", "trade", 10.24, 29.0]
["2026-09-29T17:37:47.067963+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:47.068529+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:37:48.365380+00:00", "trade", 10.24, 5.0]
["2026-09-29T17:37:50.645774+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:50.646871+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:51.496282+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:51.496329+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:52.439484+00:00", "trade", 10.24, 39.0]
["2026-09-29T17:37:52.439485+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:37:53.101914+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:53.407165+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:53.409132+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:37:57.383069+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:37:57.883693+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:38:00.444939+00:00", "trade", 10.2376, 639.0]
["2026-09-29T17:38:01.969621+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:02.438373+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:02.440059+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:02.874545+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:08.785738+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:38:08.787307+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:38:09.369066+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:38:09.552383+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:09.552826+00:00", "trade", 10.235, 8.0]
["2026-09-29T17:38:09.552827+00:00", "trade", 10.24, 300.0]
["2026-09-29T17:38:09.552827+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:09.560396+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:38:10.586450+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:18.729104+00:00", "trade", 10.2421, 2.0]
["2026-09-29T17:38:21.040689+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:38:27.962698+00:00", "trade", 10.2301, 43.0]
["2026-09-29T17:38:27.967188+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:38:28.009900+00:00", "trade", 10.24, 500.0]
["2026-09-29T17:38:28.010428+00:00", "trade", 10.24, 144.0]
["2026-09-29T17:38:28.010521+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:38:28.017925+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:38:28.018526+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:38:28.018653+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:28.024006+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:28.027844+00:00", "trade", 10.25, 3.0]
["2026-09-29T17:38:28.027845+00:00", "trade", 10.25, 6.0]
["2026-09-29T17:38:28.027845+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:28.027848+00:00", "trade", 10.25, 500.0]
["2026-09-29T17:38:28.027849+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.027852+00:00", "trade", 10.25, 291.0]
["2026-09-29T17:38:28.027853+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:28.027860+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:28.027866+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:28.027870+00:00", "trade", 10.25, 126.0]
["2026-09-29T17:38:28.027873+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:28.027881+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027887+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027894+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027901+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027909+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027924+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027929+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.027930+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027931+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.027931+00:00", "trade", 10.25, 3.0]
["2026-09-29T17:38:28.027931+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027934+00:00", "trade", 10.25, 60.0]
["2026-09-29T17:38:28.027936+00:00", "trade", 10.25, 40.0]
["2026-09-29T17:38:28.027939+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027947+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027953+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027954+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.027960+00:00", "trade", 10.25, 26.0]
["2026-09-29T17:38:28.027960+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027968+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027970+00:00", "trade", 10.25, 20.0]
["2026-09-29T17:38:28.027975+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.027976+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.027999+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.028007+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.028051+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.028061+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.028069+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.028073+00:00", "trade", 10.25, 74.0]
["2026-09-29T17:38:28.028111+00:00", "trade", 10.25, 74.0]
["2026-09-29T17:38:28.028126+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.028148+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.028195+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:28.028200+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.028203+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:28.028210+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:38:28.028220+00:00", "trade", 10.25, 2.0]
["2026-09-29T17:38:28.028229+00:00", "trade", 10.25, 32.0]
["2026-09-29T17:38:28.028229+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.028230+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.028244+00:00", "trade", 10.25, 126.0]
["2026-09-29T17:38:28.028257+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.028258+00:00", "trade", 10.24, 60.0]
["2026-09-29T17:38:28.028266+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:28.028271+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.028290+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.028305+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.028317+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.028325+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.028332+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.028345+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.028393+00:00", "trade", 10.25, 74.0]
["2026-09-29T17:38:28.028633+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.029056+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.029919+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:28.032241+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.058449+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:38:28.058489+00:00", "trade", 10.25, 19.0]
["2026-09-29T17:38:28.058490+00:00", "trade", 10.25, 95.0]
["2026-09-29T17:38:28.058493+00:00", "trade", 10.25, 1181.0]
["2026-09-29T17:38:28.058493+00:00", "trade", 10.25, 491.0]
["2026-09-29T17:38:28.058495+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.058497+00:00", "trade", 10.25, 42.0]
["2026-09-29T17:38:28.058497+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.058500+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.058502+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.058509+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.058523+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.058529+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.058770+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.058771+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.058835+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:38:28.059038+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:38:28.059038+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.060359+00:00", "trade", 10.25, 300.0]
["2026-09-29T17:38:28.060657+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.060925+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.069146+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:38:28.128062+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:38:28.159283+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:38:28.207060+00:00", "trade", 10.245, 500.0]
["2026-09-29T17:38:29.269342+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:38:29.501568+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:38:29.502685+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:38:29.503812+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:38:29.503852+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:38:29.590015+00:00", "trade", 10.245, 300.0]
["2026-09-29T17:38:29.638433+00:00", "trade", 10.2425, 500.0]
["2026-09-29T17:38:29.966738+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:38:31.909260+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:38:31.909284+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.909310+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:38:31.909316+00:00", "trade", 10.23, 80.0]
["2026-09-29T17:38:31.909316+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:38:31.909544+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:38:31.909562+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.909565+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:38:31.909758+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.909844+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:38:31.909846+00:00", "trade", 10.23, 19.0]
["2026-09-29T17:38:31.909867+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.909888+00:00", "trade", 10.23, 63.0]
["2026-09-29T17:38:31.909954+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.910011+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.910014+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.910031+00:00", "trade", 10.23, 63.0]
["2026-09-29T17:38:31.910035+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.910067+00:00", "trade", 10.23, 126.0]
["2026-09-29T17:38:31.910124+00:00", "trade", 10.23, 130.0]
["2026-09-29T17:38:31.910167+00:00", "trade", 10.23, 63.0]
["2026-09-29T17:38:31.910193+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.910195+00:00", "trade", 10.23, 211.0]
["2026-09-29T17:38:31.910203+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.910217+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.910241+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.910246+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:38:31.910329+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.910669+00:00", "trade", 10.23, 44.0]
["2026-09-29T17:38:31.913211+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:38:31.913608+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.913645+00:00", "trade", 10.22, 99.0]
["2026-09-29T17:38:31.913646+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.913677+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.913953+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.914374+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.914406+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.914740+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.916509+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.919831+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:38:31.928235+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.928249+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.928255+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.928262+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.928269+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:38:31.928272+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:38:31.928273+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.928276+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.928454+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.928461+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.928468+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.928556+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.928560+00:00", "trade", 10.22, 74.0]
["2026-09-29T17:38:31.928632+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.928790+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.932315+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.932513+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.932520+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.932526+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.933061+00:00", "trade", 10.22, 4.0]
["2026-09-29T17:38:31.939108+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.940620+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:31.972580+00:00", "trade", 10.2225, 80.0]
["2026-09-29T17:38:32.521798+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:38:32.522059+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:32.522067+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:32.522074+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:32.522091+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:38:32.522101+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:38:32.522105+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:38:32.522162+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:38:32.522162+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:38:32.522201+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:38:32.522365+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:38:32.526171+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:38:32.690290+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:38:32.690376+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:38:32.694832+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:38:32.709796+00:00", "trade", 10.21, 348.0]
["2026-09-29T17:38:33.025906+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:38:33.026060+00:00", "quote", 10.2, 10.25]
["2026-09-29T17:38:33.026166+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:38:35.229544+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:38:35.229956+00:00", "quote", 10.19, 10.24]
["2026-09-29T17:38:35.229975+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:38:35.230009+00:00", "quote", 10.19, 10.24]
["2026-09-29T17:38:35.230016+00:00", "quote", 10.19, 10.23]
["2026-09-29T17:38:35.230027+00:00", "quote", 10.19, 10.24]
["2026-09-29T17:38:35.230034+00:00", "quote", 10.19, 10.24]
["2026-09-29T17:38:35.230306+00:00", "quote", 10.18, 10.24]
["2026-09-29T17:38:35.230542+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:38:35.230566+00:00", "quote", 10.18, 10.24]
["2026-09-29T17:38:35.230968+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:38:35.230988+00:00", "quote", 10.18, 10.24]
["2026-09-29T17:38:35.234534+00:00", "quote", 10.18, 10.24]
["2026-09-29T17:38:35.234993+00:00", "quote", 10.17, 10.24]
["2026-09-29T17:38:35.235000+00:00", "quote", 10.17, 10.24]
["2026-09-29T17:38:35.235748+00:00", "quote", 10.17, 10.24]
["2026-09-29T17:38:35.235819+00:00", "quote", 10.16, 10.24]
["2026-09-29T17:38:35.236916+00:00", "trade", 10.2, 300.0]
["2026-09-29T17:38:35.237032+00:00", "quote", 10.16, 10.24]
["2026-09-29T17:38:35.239541+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:38:35.246651+00:00", "trade", 10.2, 56.0]
["2026-09-29T17:38:35.281165+00:00", "quote", 10.16, 10.24]
["2026-09-29T17:38:35.331035+00:00", "quote", 10.16, 10.24]
["2026-09-29T17:38:38.757674+00:00", "quote", 10.16, 10.24]
["2026-09-29T17:38:39.727607+00:00", "quote", 10.16, 10.24]
["2026-09-29T17:38:40.267370+00:00", "quote", 10.16, 10.24]
["2026-09-29T17:38:42.567106+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:38:44.190777+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:38:45.091195+00:00", "trade", 10.195, 6.0]
["2026-09-29T17:38:45.785151+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:38:46.861263+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:38:47.110012+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:38:47.523610+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:38:47.775106+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:38:48.592984+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:39:02.104639+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:39:11.613606+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:39:15.293336+00:00", "trade", 10.17, 300.0]
["2026-09-29T17:39:15.293344+00:00", "trade", 10.16, 300.0]
["2026-09-29T17:39:15.293344+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.293349+00:00", "quote", 10.15, 10.24]
["2026-09-29T17:39:15.293354+00:00", "trade", 10.17, 2.0]
["2026-09-29T17:39:15.293355+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.293356+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.293357+00:00", "quote", 10.15, 10.23]
["2026-09-29T17:39:15.293358+00:00", "trade", 10.15, 50.0]
["2026-09-29T17:39:15.293364+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:39:15.293364+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:39:15.293364+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:39:15.293364+00:00", "quote", 10.15, 10.23]
["2026-09-29T17:39:15.293371+00:00", "trade", 10.17, 150.0]
["2026-09-29T17:39:15.293371+00:00", "quote", 10.15, 10.23]
["2026-09-29T17:39:15.293376+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:39:15.293377+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.293384+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:39:15.293390+00:00", "quote", 10.15, 10.22]
["2026-09-29T17:39:15.293396+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.293405+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:39:15.293411+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293449+00:00", "trade", 10.16, 97.0]
["2026-09-29T17:39:15.293488+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293492+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293520+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:39:15.293520+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:39:15.293520+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:39:15.293536+00:00", "trade", 10.15, 40.0]
["2026-09-29T17:39:15.293613+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293667+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293677+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293694+00:00", "trade", 10.17, 150.0]
["2026-09-29T17:39:15.293698+00:00", "trade", 10.17, 300.0]
["2026-09-29T17:39:15.293700+00:00", "trade", 10.16, 300.0]
["2026-09-29T17:39:15.293700+00:00", "trade", 10.16, 4.0]
["2026-09-29T17:39:15.293703+00:00", "trade", 10.16, 150.0]
["2026-09-29T17:39:15.293708+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.293714+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.293723+00:00", "trade", 10.15, 6.0]
["2026-09-29T17:39:15.293733+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293750+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.293762+00:00", "trade", 10.15, 4.0]
["2026-09-29T17:39:15.293806+00:00", "trade", 10.15, 3.0]
["2026-09-29T17:39:15.293808+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:39:15.293882+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:39:15.293914+00:00", "trade", 10.15, 97.0]
["2026-09-29T17:39:15.293917+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:39:15.293974+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.294137+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.294154+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.294298+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.294302+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.294364+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.294587+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.294591+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.294602+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.294709+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:39:15.295059+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.297023+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.308521+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.308522+00:00", "trade", 10.15, 90.0]
["2026-09-29T17:39:15.308522+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:39:15.308850+00:00", "trade", 10.155, 60.0]
["2026-09-29T17:39:15.308850+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.308850+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.308862+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.308920+00:00", "trade", 10.15, 10.0]
["2026-09-29T17:39:15.308966+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.308981+00:00", "trade", 10.15, 9.0]
["2026-09-29T17:39:15.308987+00:00", "trade", 10.15, 8.0]
["2026-09-29T17:39:15.312863+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.320418+00:00", "trade", 10.15, 9.0]
["2026-09-29T17:39:15.320419+00:00", "trade", 10.15, 8.0]
["2026-09-29T17:39:15.320472+00:00", "trade", 10.15, 11.0]
["2026-09-29T17:39:15.320479+00:00", "trade", 10.15, 9.0]
["2026-09-29T17:39:15.320513+00:00", "trade", 10.15, 9.0]
["2026-09-29T17:39:15.320521+00:00", "trade", 10.15, 7.0]
["2026-09-29T17:39:15.320546+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.320708+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.320739+00:00", "trade", 10.16, 85.0]
["2026-09-29T17:39:15.320739+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.321044+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.321044+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.321044+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:39:15.321056+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:15.321058+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:39:15.328320+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:15.328901+00:00", "trade", 10.16, 15.0]
["2026-09-29T17:39:15.331809+00:00", "trade", 10.15, 71.0]
["2026-09-29T17:39:15.331824+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.331982+00:00", "trade", 10.16, 35.0]
["2026-09-29T17:39:15.335006+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:15.344387+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.344800+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:15.345623+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:15.350047+00:00", "trade", 10.15, 1395.0]
["2026-09-29T17:39:15.394400+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:16.032981+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033173+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033224+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033346+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:16.033353+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033370+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:16.033398+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033428+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033456+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:39:16.033514+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:39:16.033566+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033801+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.033847+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:16.033865+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.038699+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.038719+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.038868+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.038971+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.039061+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.040773+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:39:16.041429+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:39:16.048244+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:16.200209+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:16.211021+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:18.272470+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:19.769015+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:25.763643+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:28.145136+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:28.156624+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:39:28.210635+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:39:30.362347+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:39:30.363090+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:39:30.363271+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:32.284161+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:39:32.284221+00:00", "trade", 10.15, 400.0]
["2026-09-29T17:39:32.284221+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:32.284825+00:00", "trade", 10.15, 4.0]
["2026-09-29T17:39:33.065077+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:39:33.094384+00:00", "trade", 10.2102, 1.0]
["2026-09-29T17:39:40.665892+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:39:40.666216+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:39:41.320099+00:00", "trade", 10.165, 11.0]
["2026-09-29T17:39:43.514092+00:00", "trade", 10.165, 4.0]
["2026-09-29T17:39:43.553526+00:00", "trade", 10.17, 59.0]
["2026-09-29T17:39:43.554243+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:39:43.554542+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:39:53.367148+00:00", "trade", 10.165, 10.0]
["2026-09-29T17:40:00.324819+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:00.384810+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:00.385573+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:00.385591+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:00.387107+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:00.387474+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:00.387512+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:00.387888+00:00", "trade", 10.165, 56.0]
["2026-09-29T17:40:00.409595+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:07.029753+00:00", "trade", 10.1666, 1000.0]
["2026-09-29T17:40:07.421326+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:07.421789+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:40:07.422255+00:00", "trade", 10.14, 2000.0]
["2026-09-29T17:40:07.427458+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:40:09.360741+00:00", "trade", 10.165, 11.0]
["2026-09-29T17:40:09.361394+00:00", "trade", 10.165, 11.0]
["2026-09-29T17:40:09.492212+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:09.492459+00:00", "trade", 10.165, 1.0]
["2026-09-29T17:40:10.423786+00:00", "trade", 10.165, 300.0]
["2026-09-29T17:40:12.844913+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:13.304786+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:13.308839+00:00", "trade", 10.15, 101.0]
["2026-09-29T17:40:14.268612+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:15.928142+00:00", "trade", 10.165, 1.0]
["2026-09-29T17:40:15.935977+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:15.936283+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:15.936327+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:15.936371+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:15.936575+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:15.939611+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:17.668926+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:20.044413+00:00", "trade", 10.2147, 5.0]
["2026-09-29T17:40:27.458121+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:27.458226+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:40:27.458227+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:40:27.458282+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:40:27.458283+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:27.458781+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:29.496742+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:40:29.496747+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:40:30.362688+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:30.362724+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:30.363514+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:31.365062+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:32.887528+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:33.581474+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:34.106077+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:34.780403+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:40:36.910198+00:00", "trade", 10.165, 10.0]
["2026-09-29T17:40:41.400856+00:00", "trade", 10.1442, 5.0]
["2026-09-29T17:40:41.401821+00:00", "trade", 10.165, 1.0]
["2026-09-29T17:40:42.685674+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:45.023297+00:00", "trade", 10.165, 8.0]
["2026-09-29T17:40:45.031461+00:00", "trade", 10.165, 9.0]
["2026-09-29T17:40:45.041677+00:00", "trade", 10.165, 9.0]
["2026-09-29T17:40:45.997542+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:47.225862+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:40:47.236974+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:40:52.346738+00:00", "trade", 10.17, 178.0]
["2026-09-29T17:40:52.346775+00:00", "trade", 10.18, 122.0]
["2026-09-29T17:41:04.423493+00:00", "trade", 10.18, 80.0]
["2026-09-29T17:41:08.404849+00:00", "quote", 10.14, 10.19]
["2026-09-29T17:41:08.411519+00:00", "trade", 10.165, 100.0]
["2026-09-29T17:41:09.303616+00:00", "trade", 10.18, 20.0]
["2026-09-29T17:41:09.303618+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.303620+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:41:09.303621+00:00", "trade", 10.19, 79.0]
["2026-09-29T17:41:09.303648+00:00", "trade", 10.19, 21.0]
["2026-09-29T17:41:09.303649+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.303653+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:41:09.303720+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.303728+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:41:09.303740+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:09.303833+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:09.303929+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:41:09.303933+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.303946+00:00", "trade", 10.19, 9.0]
["2026-09-29T17:41:09.304040+00:00", "trade", 10.19, 9.0]
["2026-09-29T17:41:09.304043+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304052+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:41:09.304055+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304099+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:41:09.304107+00:00", "trade", 10.19, 91.0]
["2026-09-29T17:41:09.304176+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304202+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:41:09.304248+00:00", "trade", 10.17, 37.0]
["2026-09-29T17:41:09.304250+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:41:09.304250+00:00", "trade", 10.19, 160.0]
["2026-09-29T17:41:09.304250+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304252+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:09.304255+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304258+00:00", "trade", 10.19, 32.0]
["2026-09-29T17:41:09.304258+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:41:09.304335+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:09.304337+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:41:09.304338+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:09.304339+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304352+00:00", "trade", 10.18, 178.0]
["2026-09-29T17:41:09.304362+00:00", "trade", 10.18, 69.0]
["2026-09-29T17:41:09.304399+00:00", "trade", 10.2, 120.0]
["2026-09-29T17:41:09.304401+00:00", "trade", 10.2, 40.0]
["2026-09-29T17:41:09.304407+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:41:09.304407+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:41:09.304408+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:09.304434+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:41:09.304489+00:00", "trade", 10.18, 22.0]
["2026-09-29T17:41:09.304527+00:00", "trade", 10.2, 22.0]
["2026-09-29T17:41:09.304549+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:09.304630+00:00", "trade", 10.18, 9.0]
["2026-09-29T17:41:09.304639+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304643+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:09.304648+00:00", "trade", 10.19, 87.0]
["2026-09-29T17:41:09.304694+00:00", "trade", 10.19, 13.0]
["2026-09-29T17:41:09.304754+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:09.304933+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.305087+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:41:09.305289+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.305630+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.308380+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.310323+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.315613+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.714796+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.718093+00:00", "trade", 10.195, 107.0]
["2026-09-29T17:41:09.788846+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:09.804212+00:00", "trade", 10.195, 5.0]
["2026-09-29T17:41:09.804386+00:00", "trade", 10.195, 9.0]
["2026-09-29T17:41:10.231150+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:41:11.329259+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:12.346773+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:13.093383+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:13.094191+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:13.376143+00:00", "trade", 10.1803, 18.0]
["2026-09-29T17:41:13.410736+00:00", "trade", 10.2162, 300.0]
["2026-09-29T17:41:14.856705+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:41:17.099414+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:17.253296+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:41:17.386033+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:17.701683+00:00", "trade", 10.2, 152.0]
["2026-09-29T17:41:20.588407+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:22.306024+00:00", "trade", 10.21, 50.0]
["2026-09-29T17:41:22.306031+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:41:22.306032+00:00", "trade", 10.22, 49.0]
["2026-09-29T17:41:22.306034+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:27.528676+00:00", "trade", 10.21, 80.0]
["2026-09-29T17:41:27.937289+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:41:30.845280+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:41:30.932545+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:37.557707+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:41:39.020406+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:41:41.000763+00:00", "trade", 10.22, 36.0]
["2026-09-29T17:41:41.000764+00:00", "trade", 10.22, 3.0]
["2026-09-29T17:41:41.000767+00:00", "trade", 10.22, 61.0]
["2026-09-29T17:41:46.263826+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:51.107150+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:41:51.107152+00:00", "trade", 10.22, 85.0]
["2026-09-29T17:41:51.107152+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:41:51.107155+00:00", "trade", 10.22, 13.0]
["2026-09-29T17:41:51.107155+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:51.112729+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:41:53.924416+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:41:57.594133+00:00", "trade", 10.2, 6.0]
["2026-09-29T17:41:57.666646+00:00", "trade", 10.2, 5.0]
["2026-09-29T17:42:00.742873+00:00", "trade", 10.2, 10.0]
["2026-09-29T17:42:01.156984+00:00", "trade", 10.2, 10.0]
["2026-09-29T17:42:07.030363+00:00", "trade", 10.174, 1.0]
["2026-09-29T17:42:19.197973+00:00", "trade", 10.22, 87.0]
["2026-09-29T17:42:19.197974+00:00", "trade", 10.22, 13.0]
["2026-09-29T17:42:19.197975+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:42:21.274331+00:00", "trade", 10.1909, 4.0]
["2026-09-29T17:42:22.002935+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:42:22.002943+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:42:22.002965+00:00", "trade", 10.22, 51.0]
["2026-09-29T17:42:22.003021+00:00", "trade", 10.22, 78.0]
["2026-09-29T17:42:22.003024+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:42:22.003024+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:42:22.003396+00:00", "trade", 10.22, 15.0]
["2026-09-29T17:42:22.068179+00:00", "trade", 10.22, 15.0]
["2026-09-29T17:42:22.126336+00:00", "trade", 10.22, 15.0]
["2026-09-29T17:42:22.166038+00:00", "trade", 10.22, 15.0]
["2026-09-29T17:42:22.207288+00:00", "trade", 10.22, 10.0]
["2026-09-29T17:42:23.632545+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:42:24.276227+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:42:24.276228+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:42:24.276246+00:00", "trade", 10.23, 60.0]
["2026-09-29T17:42:24.276329+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:42:24.276844+00:00", "trade", 10.22, 30.0]
["2026-09-29T17:42:24.276914+00:00", "trade", 10.22, 63.0]
["2026-09-29T17:42:24.277012+00:00", "trade", 10.22, 7.0]
["2026-09-29T17:42:24.277741+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:42:24.278364+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:42:24.278387+00:00", "trade", 10.24, 30.0]
["2026-09-29T17:42:24.279159+00:00", "trade", 10.23, 11.0]
["2026-09-29T17:42:24.279161+00:00", "trade", 10.24, 51.0]
["2026-09-29T17:42:24.470513+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:42:24.997011+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:42:25.279621+00:00", "trade", 10.23, 3.0]
["2026-09-29T17:42:25.594018+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:42:27.586528+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:42:29.306187+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:42:31.387259+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:42:31.618940+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:31.618964+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:42:31.618968+00:00", "trade", 10.24, 30.0]
["2026-09-29T17:42:31.618968+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:42:31.653864+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:42:31.665513+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:31.665577+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:32.014264+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:35.162005+00:00", "trade", 10.24, 150.0]
["2026-09-29T17:42:35.162217+00:00", "trade", 10.24, 150.0]
["2026-09-29T17:42:35.162222+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:42:35.162796+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:42:35.164131+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.164870+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.165160+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.165187+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:42:35.165653+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.168905+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:42:35.168988+00:00", "trade", 10.24, 12.0]
["2026-09-29T17:42:35.169048+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.169412+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.169668+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.169915+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.170349+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.170404+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.171053+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.171108+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.171318+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.171821+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.172072+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.172228+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:42:35.172290+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:42:35.253600+00:00", "trade", 10.24, 15.0]
["2026-09-29T17:42:35.253806+00:00", "trade", 10.24, 85.0]
["2026-09-29T17:42:35.254305+00:00", "trade", 10.24, 9.0]
["2026-09-29T17:42:35.726598+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:35.726728+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:36.204818+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:37.958031+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:39.668882+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:42:45.127039+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:42:45.127094+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:42:45.127149+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:42:46.489847+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:46.489883+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:46.489903+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:46.490109+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:42:46.888234+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:42:46.891413+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:42:52.490168+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:42:57.908503+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:03.844855+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:43:03.844856+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:03.844857+00:00", "trade", 10.25, 72.0]
["2026-09-29T17:43:03.919538+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:11.009025+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:11.487434+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:15.081301+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:15.081322+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:15.081336+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:43:15.081480+00:00", "trade", 10.25, 200.0]
["2026-09-29T17:43:15.081723+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:15.081862+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:15.082230+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:15.082269+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:15.082271+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:15.346417+00:00", "trade", 10.25, 73.0]
["2026-09-29T17:43:15.349752+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:17.128085+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:17.128105+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:43:17.132152+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:17.132458+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:17.853289+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:17.854247+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:17.855360+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:18.411811+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:18.683774+00:00", "trade", 10.25, 32.0]
["2026-09-29T17:43:18.683862+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:22.417662+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:43:22.417664+00:00", "trade", 10.245, 7.0]
["2026-09-29T17:43:23.113645+00:00", "trade", 10.2139, 61.0]
["2026-09-29T17:43:23.234311+00:00", "trade", 10.2401, 1.0]
["2026-09-29T17:43:24.645935+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:24.645963+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:43:24.645969+00:00", "trade", 10.25, 92.0]
["2026-09-29T17:43:24.734344+00:00", "trade", 10.245, 200.0]
["2026-09-29T17:43:24.909252+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:43:24.944024+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:43:24.944029+00:00", "trade", 10.245, 89.0]
["2026-09-29T17:43:24.948326+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:24.948327+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:24.948328+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:43:24.948329+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:43:24.948341+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:24.948350+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:24.948443+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:43:24.948456+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:43:24.948481+00:00", "trade", 10.24, 126.0]
["2026-09-29T17:43:24.948496+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:24.948498+00:00", "trade", 10.24, 80.0]
["2026-09-29T17:43:24.948498+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:24.948660+00:00", "trade", 10.24, 34.0]
["2026-09-29T17:43:24.948700+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:43:24.948769+00:00", "trade", 10.24, 12.0]
["2026-09-29T17:43:24.948770+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:24.948870+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.948892+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:24.948913+00:00", "trade", 10.24, 130.0]
["2026-09-29T17:43:24.949198+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:43:24.949237+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:24.949406+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.949482+00:00", "trade", 10.24, 130.0]
["2026-09-29T17:43:24.949590+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.949639+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.949865+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.950327+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.950343+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.950414+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.950800+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.951051+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.951181+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:43:24.951260+00:00", "trade", 10.24, 47.0]
["2026-09-29T17:43:24.952894+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:25.023173+00:00", "trade", 10.24, 18.0]
["2026-09-29T17:43:25.244811+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:25.358305+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:25.360668+00:00", "trade", 10.24, 122.0]
["2026-09-29T17:43:27.325810+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:27.788844+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:29.304914+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:30.000654+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:43:33.666438+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:33.666517+00:00", "trade", 10.24, 88.0]
["2026-09-29T17:43:33.767282+00:00", "trade", 10.25, 8.0]
["2026-09-29T17:43:33.767287+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:43:34.326185+00:00", "trade", 10.25, 32.0]
["2026-09-29T17:43:34.326630+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:37.214299+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:43:37.214351+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:43:37.216162+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:43:37.216163+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:37.248813+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:43:42.467214+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:43:49.566844+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:43:49.765735+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:43:49.766085+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:43:49.766093+00:00", "trade", 10.24, 102.0]
["2026-09-29T17:43:49.766102+00:00", "trade", 10.24, 34.0]
["2026-09-29T17:43:49.766128+00:00", "trade", 10.24, 176.0]
["2026-09-29T17:43:49.766132+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:49.766394+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:49.766448+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:43:49.766472+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:43:49.766518+00:00", "trade", 10.24, 80.0]
["2026-09-29T17:43:49.766521+00:00", "trade", 10.24, 400.0]
["2026-09-29T17:43:49.766988+00:00", "trade", 10.24, 11.0]
["2026-09-29T17:43:49.771588+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:43:49.771589+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:43:49.771591+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:43:49.771613+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:43:49.771617+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:43:49.771624+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:43:49.771653+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:43:49.771659+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:43:49.771673+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:43:49.771673+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:43:49.771674+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:43:49.771678+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:43:49.771678+00:00", "trade", 10.23, 70.0]
["2026-09-29T17:43:49.771679+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:43:49.771753+00:00", "trade", 10.23, 72.0]
["2026-09-29T17:43:49.771774+00:00", "trade", 10.21, 2.0]
["2026-09-29T17:43:49.771774+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:43:49.771775+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:43:49.771776+00:00", "trade", 10.21, 25.0]
["2026-09-29T17:43:49.771783+00:00", "trade", 10.22, 6.0]
["2026-09-29T17:43:49.771814+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:43:49.771821+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:43:49.771828+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:43:49.771835+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:43:49.771927+00:00", "trade", 10.22, 58.0]
["2026-09-29T17:43:49.772036+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:43:49.772051+00:00", "trade", 10.21, 15.0]
["2026-09-29T17:43:49.772180+00:00", "trade", 10.21, 38.0]
["2026-09-29T17:43:49.772211+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:43:49.772217+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772225+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772286+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772292+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772321+00:00", "trade", 10.21, 1834.0]
["2026-09-29T17:43:49.772321+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772325+00:00", "trade", 10.21, 20.0]
["2026-09-29T17:43:49.772333+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772350+00:00", "trade", 10.21, 166.0]
["2026-09-29T17:43:49.772351+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:43:49.772351+00:00", "trade", 10.21, 2.0]
["2026-09-29T17:43:49.772352+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772361+00:00", "trade", 10.21, 53.0]
["2026-09-29T17:43:49.772392+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:43:49.772497+00:00", "quote", 10.19, 10.23]
["2026-09-29T17:43:49.772499+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:43:49.772630+00:00", "trade", 10.2, 5.0]
["2026-09-29T17:43:49.772639+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:43:49.772671+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:43:49.772749+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:43:49.772883+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:43:49.773441+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:43:49.776666+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:43:49.778051+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:43:49.796697+00:00", "trade", 10.195, 65.0]
["2026-09-29T17:43:49.827482+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:43:49.827482+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:43:49.827483+00:00", "trade", 10.18, 12.0]
["2026-09-29T17:43:49.827489+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:43:49.827502+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:43:49.827509+00:00", "quote", 10.17, 10.22]
["2026-09-29T17:43:49.827517+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:43:49.827524+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:43:49.827539+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:43:49.827545+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:43:49.827831+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:43:49.827887+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:43:49.827911+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:43:49.828082+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:43:49.828125+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:43:49.829015+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:43:49.829380+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:43:49.829815+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:43:49.831601+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:43:49.831668+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:43:49.832369+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:43:49.832406+00:00", "trade", 10.18, 300.0]
["2026-09-29T17:43:49.832698+00:00", "trade", 10.18, 40.0]
["2026-09-29T17:43:49.832699+00:00", "trade", 10.18, 60.0]
["2026-09-29T17:43:49.832699+00:00", "trade", 10.18, 40.0]
["2026-09-29T17:43:49.832701+00:00", "trade", 10.18, 70.0]
["2026-09-29T17:43:49.832729+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:49.832869+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:49.832963+00:00", "trade", 10.18, 300.0]
["2026-09-29T17:43:49.832986+00:00", "trade", 10.18, 40.0]
["2026-09-29T17:43:49.839213+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:43:49.839586+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:43:49.840026+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:43:49.840446+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:43:49.844612+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:43:50.010805+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:43:50.099166+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.099296+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.099493+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.099503+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.099781+00:00", "trade", 10.185, 150.0]
["2026-09-29T17:43:50.099796+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.106411+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.108454+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.110802+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:43:50.114439+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:43:50.115158+00:00", "quote", 10.17, 10.21]
["2026-09-29T17:43:50.119948+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:43:50.515801+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:43:50.516208+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:43:50.616084+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:43:50.715712+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:43:50.716109+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:43:52.415959+00:00", "trade", 10.18, 5.0]
["2026-09-29T17:43:53.565973+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:44:06.107264+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:44:06.114083+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:44:06.990344+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:44:06.997685+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:44:15.003391+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:44:16.522094+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:44:17.576709+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:44:18.749339+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:44:20.885030+00:00", "quote", 10.15, 10.21]
["2026-09-29T17:44:24.645086+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:44:24.646051+00:00", "trade", 10.18, 43.0]
["2026-09-29T17:44:28.842593+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:44:28.842611+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:44:28.842676+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:44:28.842698+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:44:28.842764+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:44:28.843043+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:44:28.843096+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:44:28.844293+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:30.363901+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:44:30.363983+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:44:30.364040+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:44:30.370989+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:44:32.139675+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:32.140158+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:32.140721+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:32.140799+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:32.141523+00:00", "trade", 10.2, 48.0]
["2026-09-29T17:44:32.141947+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:32.141986+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:34.210295+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:44:34.250804+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:44:38.254363+00:00", "trade", 10.2152, 1.0]
["2026-09-29T17:44:38.444258+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:44:38.450262+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.450314+00:00", "trade", 10.2, 11.0]
["2026-09-29T17:44:38.450833+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.451421+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.452021+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.452611+00:00", "trade", 10.2, 11.0]
["2026-09-29T17:44:38.455744+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.455807+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.455868+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.455927+00:00", "trade", 10.2, 11.0]
["2026-09-29T17:44:38.456171+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:44:38.456256+00:00", "trade", 10.2, 37.0]
["2026-09-29T17:44:44.430858+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:44.430885+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:44:44.430946+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:44:44.431179+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:44.431486+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:44:44.431613+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:44.431616+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:44:44.431617+00:00", "trade", 10.21, 210.0]
["2026-09-29T17:44:44.431617+00:00", "trade", 10.21, 200.0]
["2026-09-29T17:44:44.431709+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:44:44.431733+00:00", "trade", 10.22, 40.0]
["2026-09-29T17:44:44.432013+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:44.432019+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:44.432245+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:44.432246+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:44.432289+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:44.432314+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:44.432333+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:44.432366+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:44.438979+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:44:44.439037+00:00", "trade", 10.21, 25.0]
["2026-09-29T17:44:44.439039+00:00", "trade", 10.21, 44.0]
["2026-09-29T17:44:44.439044+00:00", "quote", 10.19, 10.23]
["2026-09-29T17:44:44.441170+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:44:44.483879+00:00", "quote", 10.18, 10.23]
["2026-09-29T17:44:44.693343+00:00", "trade", 10.205, 11.0]
["2026-09-29T17:44:46.522536+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:48.692168+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:49.743889+00:00", "quote", 10.2, 10.23]
["2026-09-29T17:44:49.744330+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:44:51.348261+00:00", "trade", 10.21, 200.0]
["2026-09-29T17:44:54.926727+00:00", "trade", 10.22, 30.0]
["2026-09-29T17:44:54.926818+00:00", "trade", 10.22, 51.0]
["2026-09-29T17:44:59.231701+00:00", "trade", 10.22, 4.0]
["2026-09-29T17:44:59.944551+00:00", "trade", 10.22, 37.0]
["2026-09-29T17:45:00.343428+00:00", "trade", 10.22, 36.0]
["2026-09-29T17:45:00.344561+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:45:04.971803+00:00", "trade", 10.22, 36.0]
["2026-09-29T17:45:05.886407+00:00", "trade", 10.22, 1000.0]
["2026-09-29T17:45:07.490433+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:45:09.991642+00:00", "trade", 10.22, 37.0]
["2026-09-29T17:45:15.620040+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:45:15.620067+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:45:16.040594+00:00", "trade", 10.22, 23.0]
["2026-09-29T17:45:16.041765+00:00", "trade", 10.22, 13.0]
["2026-09-29T17:45:17.021627+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:45:17.045151+00:00", "trade", 10.22, 13.0]
["2026-09-29T17:45:17.053618+00:00", "trade", 10.22, 77.0]
["2026-09-29T17:45:17.121361+00:00", "trade", 10.22, 25.0]
["2026-09-29T17:45:17.121442+00:00", "trade", 10.22, 32.0]
["2026-09-29T17:45:17.158350+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:45:24.577010+00:00", "trade", 10.22, 60.0]
["2026-09-29T17:45:24.577160+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:45:24.578634+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:45:24.578649+00:00", "trade", 10.22, 40.0]
["2026-09-29T17:45:27.171274+00:00", "trade", 10.2072, 13.0]
["2026-09-29T17:45:33.654970+00:00", "trade", 10.22, 60.0]
["2026-09-29T17:45:33.657047+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:45:33.657048+00:00", "trade", 10.23, 39.0]
["2026-09-29T17:45:35.875209+00:00", "trade", 10.22, 25.0]
["2026-09-29T17:45:39.854591+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:45:39.854803+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:45:39.854845+00:00", "trade", 10.24, 96.0]
["2026-09-29T17:45:39.854894+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:45:43.252858+00:00", "trade", 10.22, 8.0]
["2026-09-29T17:45:49.021684+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:45:49.022864+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:45:56.314800+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:46:03.257365+00:00", "trade", 10.22, 12.0]
["2026-09-29T17:46:03.257845+00:00", "trade", 10.22, 11.0]
["2026-09-29T17:46:03.308462+00:00", "trade", 10.22, 40.0]
["2026-09-29T17:46:03.308560+00:00", "trade", 10.22, 16.0]
["2026-09-29T17:46:03.308673+00:00", "trade", 10.22, 24.0]
["2026-09-29T17:46:03.308989+00:00", "trade", 10.22, 32.0]
["2026-09-29T17:46:03.309157+00:00", "trade", 10.22, 24.0]
["2026-09-29T17:46:03.652100+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:46:03.652497+00:00", "trade", 10.215, 46.0]
["2026-09-29T17:46:03.677486+00:00", "trade", 10.225, 7.0]
["2026-09-29T17:46:11.526311+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:46:15.803478+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:46:15.803863+00:00", "trade", 10.22, 57.0]
["2026-09-29T17:46:31.877204+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:46:34.437522+00:00", "trade", 10.22, 48.0]
["2026-09-29T17:46:34.437661+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:46:35.184645+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:46:38.374118+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:39.851252+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:39.852049+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:39.951687+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:41.608917+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:45.929367+00:00", "trade", 10.21, 24.0]
["2026-09-29T17:46:45.929425+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:46.010242+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:46.075578+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:46:46.090902+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:46:46.090907+00:00", "trade", 10.21, 2.0]
["2026-09-29T17:46:46.090907+00:00", "trade", 10.21, 1.0]
["2026-09-29T17:46:46.090941+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:46:46.090988+00:00", "trade", 10.21, 1.0]
["2026-09-29T17:46:46.090992+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:46:46.090993+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:46:46.091132+00:00", "trade", 10.21, 16.0]
["2026-09-29T17:46:46.091133+00:00", "trade", 10.21, 62.0]
["2026-09-29T17:46:46.091134+00:00", "trade", 10.21, 25.0]
["2026-09-29T17:46:46.091267+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:46:46.091284+00:00", "trade", 10.21, 900.0]
["2026-09-29T17:46:46.091285+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:46:46.091296+00:00", "trade", 10.21, 12.0]
["2026-09-29T17:46:46.091297+00:00", "trade", 10.21, 51.0]
["2026-09-29T17:46:46.091344+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:46:46.091351+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:46:46.091400+00:00", "trade", 10.21, 63.0]
["2026-09-29T17:46:46.091472+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:46:46.091510+00:00", "trade", 10.21, 49.0]
["2026-09-29T17:46:46.091827+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:46.102672+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:46:46.103694+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:46.105671+00:00", "trade", 10.205, 130.0]
["2026-09-29T17:46:46.107776+00:00", "trade", 10.205, 130.0]
["2026-09-29T17:46:46.112027+00:00", "trade", 10.205, 130.0]
["2026-09-29T17:46:46.114700+00:00", "trade", 10.205, 130.0]
["2026-09-29T17:46:46.114832+00:00", "trade", 10.205, 63.0]
["2026-09-29T17:46:46.115748+00:00", "trade", 10.205, 63.0]
["2026-09-29T17:46:46.115763+00:00", "trade", 10.205, 63.0]
["2026-09-29T17:46:46.116206+00:00", "trade", 10.205, 63.0]
["2026-09-29T17:46:46.116565+00:00", "trade", 10.205, 63.0]
["2026-09-29T17:46:46.190924+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:47.695728+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:47.808478+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:48.030045+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:49.791728+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:57.655612+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:46:57.655613+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:46:57.655614+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:46:57.655619+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:46:57.655625+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:46:57.655634+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:57.655640+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:46:57.656009+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:46:57.656016+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:46:57.656107+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:46:57.656160+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:46:57.656175+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:46:57.656189+00:00", "trade", 10.2, 34.0]
["2026-09-29T17:46:57.656197+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:46:57.656221+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:46:57.656330+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:57.656351+00:00", "trade", 10.2, 37.0]
["2026-09-29T17:46:57.656597+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:57.656792+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:57.752837+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:57.784029+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:47:03.724161+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:47:12.501373+00:00", "trade", 10.2113, 1.0]
["2026-09-29T17:47:15.805688+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:47:23.246540+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:47:34.925815+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:47:38.426530+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:47:47.933784+00:00", "trade", 10.2103, 2.0]
["2026-09-29T17:47:55.816970+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:47:55.816972+00:00", "trade", 10.195, 8.0]
["2026-09-29T17:47:55.816973+00:00", "trade", 10.195, 114.0]
["2026-09-29T17:47:55.817385+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:47:56.820167+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:47:56.820168+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:47:56.820169+00:00", "trade", 10.195, 14.0]
["2026-09-29T17:47:56.820172+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:47:56.820175+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:47:56.820175+00:00", "trade", 10.195, 134.0]
["2026-09-29T17:47:57.824037+00:00", "trade", 10.195, 13.0]
["2026-09-29T17:47:57.824038+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:48:02.365058+00:00", "trade", 10.1967, 20.0]
["2026-09-29T17:48:02.366331+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:48:07.166219+00:00", "trade", 10.195, 7.0]
["2026-09-29T17:48:07.166893+00:00", "trade", 10.195, 5.0]
["2026-09-29T17:48:11.588098+00:00", "trade", 10.2, 500.0]
["2026-09-29T17:48:11.589553+00:00", "trade", 10.2, 765.0]
["2026-09-29T17:48:12.288288+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:13.677784+00:00", "trade", 10.1967, 2.0]
["2026-09-29T17:48:17.107038+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:24.507486+00:00", "trade", 10.195, 12.0]
["2026-09-29T17:48:34.047533+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:41.521704+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:48:41.521704+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:41.521706+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:48:41.521707+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:48:41.521708+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:48:41.521791+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:48:41.521796+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:48:41.522091+00:00", "trade", 10.19, 200.0]
["2026-09-29T17:48:41.522092+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:48:41.522162+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:48:41.522164+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:48:41.522276+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:48:41.522285+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:48:41.522308+00:00", "trade", 10.18, 78.0]
["2026-09-29T17:48:41.522314+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:48:41.522388+00:00", "trade", 10.18, 78.0]
["2026-09-29T17:48:41.522388+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:48:41.522412+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:48:41.522416+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:48:41.522493+00:00", "trade", 10.18, 22.0]
["2026-09-29T17:48:41.522540+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:48:41.523041+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:48:51.652954+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:48:51.652955+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:51.653020+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:48:51.653022+00:00", "trade", 10.175, 2.0]
["2026-09-29T17:48:51.653023+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:48:51.653025+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:48:51.653027+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:48:51.653030+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:48:51.653030+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:48:51.653759+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:51.659820+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:51.660022+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:51.665808+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:51.823864+00:00", "trade", 10.175, 8.0]
["2026-09-29T17:48:51.823935+00:00", "trade", 10.175, 21.0]
["2026-09-29T17:48:51.824007+00:00", "trade", 10.175, 21.0]
["2026-09-29T17:48:51.824612+00:00", "trade", 10.175, 38.0]
["2026-09-29T17:48:51.835073+00:00", "trade", 10.175, 16.0]
["2026-09-29T17:48:51.835839+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:48:52.625889+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:52.626187+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:53.351810+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:55.368061+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:57.657966+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:48:57.942766+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:48:58.548922+00:00", "trade", 10.1767, 4.0]
["2026-09-29T17:48:58.571068+00:00", "trade", 10.1767, 1.0]
["2026-09-29T17:48:59.148200+00:00", "trade", 10.1767, 2.0]
["2026-09-29T17:48:59.843685+00:00", "trade", 10.175, 164.0]
["2026-09-29T17:49:00.848503+00:00", "trade", 10.175, 3.0]
["2026-09-29T17:49:00.848505+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:49:00.848505+00:00", "trade", 10.175, 13.0]
["2026-09-29T17:49:00.848506+00:00", "trade", 10.175, 5.0]
["2026-09-29T17:49:01.426495+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:01.431445+00:00", "trade", 10.175, 40.0]
["2026-09-29T17:49:01.434881+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:01.852502+00:00", "trade", 10.175, 5.0]
["2026-09-29T17:49:01.852503+00:00", "trade", 10.175, 8.0]
["2026-09-29T17:49:04.928648+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:49:04.929473+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:49:06.165047+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:11.032831+00:00", "trade", 10.175, 170.0]
["2026-09-29T17:49:11.033242+00:00", "trade", 10.175, 148.0]
["2026-09-29T17:49:11.033614+00:00", "trade", 10.17, 107.0]
["2026-09-29T17:49:11.034020+00:00", "trade", 10.17, 36.0]
["2026-09-29T17:49:11.034036+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:49:11.034037+00:00", "trade", 10.17, 24.0]
["2026-09-29T17:49:11.034439+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:49:11.034439+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:49:11.034440+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:11.034441+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:49:11.034485+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:49:11.034718+00:00", "trade", 10.16, 53.0]
["2026-09-29T17:49:11.034899+00:00", "trade", 10.17, 11.0]
["2026-09-29T17:49:11.035012+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:49:11.035095+00:00", "trade", 10.16, 125.0]
["2026-09-29T17:49:11.035134+00:00", "trade", 10.16, 66.0]
["2026-09-29T17:49:11.035135+00:00", "trade", 10.16, 125.0]
["2026-09-29T17:49:11.035319+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:49:11.035321+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:11.035322+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:11.035347+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:11.035385+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:11.035386+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.035535+00:00", "trade", 10.15, 125.0]
["2026-09-29T17:49:11.035594+00:00", "trade", 10.15, 75.0]
["2026-09-29T17:49:11.035748+00:00", "trade", 10.15, 130.0]
["2026-09-29T17:49:11.035755+00:00", "trade", 10.15, 93.0]
["2026-09-29T17:49:11.035768+00:00", "trade", 10.15, 125.0]
["2026-09-29T17:49:11.035770+00:00", "trade", 10.15, 75.0]
["2026-09-29T17:49:11.035777+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:11.035818+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:11.035877+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.035911+00:00", "trade", 10.15, 300.0]
["2026-09-29T17:49:11.035915+00:00", "trade", 10.15, 300.0]
["2026-09-29T17:49:11.035927+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.036038+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:11.036099+00:00", "trade", 10.15, 25.0]
["2026-09-29T17:49:11.036182+00:00", "trade", 10.16, 63.0]
["2026-09-29T17:49:11.036306+00:00", "trade", 10.15, 225.0]
["2026-09-29T17:49:11.036306+00:00", "trade", 10.15, 300.0]
["2026-09-29T17:49:11.036312+00:00", "trade", 10.15, 20.0]
["2026-09-29T17:49:11.036315+00:00", "trade", 10.15, 40.0]
["2026-09-29T17:49:11.036467+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.036618+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.036662+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.036667+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.036674+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.037174+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.037192+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.038476+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:11.038934+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:11.039300+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:11.040890+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:11.045132+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:11.076639+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:11.105905+00:00", "trade", 10.145, 25.0]
["2026-09-29T17:49:11.105991+00:00", "trade", 10.145, 21.0]
["2026-09-29T17:49:11.106135+00:00", "trade", 10.145, 54.0]
["2026-09-29T17:49:11.106522+00:00", "trade", 10.145, 21.0]
["2026-09-29T17:49:11.106593+00:00", "trade", 10.145, 21.0]
["2026-09-29T17:49:11.107198+00:00", "trade", 10.145, 58.0]
["2026-09-29T17:49:11.108306+00:00", "trade", 10.145, 21.0]
["2026-09-29T17:49:11.122270+00:00", "trade", 10.145, 21.0]
["2026-09-29T17:49:11.123058+00:00", "trade", 10.145, 21.0]
["2026-09-29T17:49:11.123917+00:00", "trade", 10.145, 58.0]
["2026-09-29T17:49:11.281383+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281433+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281469+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281504+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281540+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281576+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281609+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281643+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281678+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.281712+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.282154+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:49:11.536141+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:49:11.780965+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:11.781599+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:12.404337+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:12.404415+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:12.705399+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:13.932106+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:13.932490+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.168112+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.168140+00:00", "quote", 10.13, 10.14]
["2026-09-29T17:49:14.168207+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:14.168210+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.168212+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.168222+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.168268+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.169800+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.172207+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.172250+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.172264+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.172334+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.225276+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.425580+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:14.697504+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:16.227766+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:16.227821+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:16.228396+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:16.724887+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:16.724939+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:16.725505+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:17.081855+00:00", "quote", 10.13, 10.14]
["2026-09-29T17:49:17.081913+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:17.081914+00:00", "trade", 10.14, 200.0]
["2026-09-29T17:49:17.082276+00:00", "quote", 10.13, 10.14]
["2026-09-29T17:49:17.082299+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:17.082301+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:17.082889+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:49:17.212187+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:17.212252+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:17.212956+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:18.254117+00:00", "trade", 10.1675, 1.0]
["2026-09-29T17:49:19.105419+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:19.107391+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:21.675761+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:21.675812+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:21.676385+00:00", "quote", 10.13, 10.16]
["2026-09-29T17:49:24.568373+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:49:24.568777+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:49:24.569608+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:49:24.569609+00:00", "trade", 10.14, 2.0]
["2026-09-29T17:49:24.569611+00:00", "trade", 10.14, 25.0]
["2026-09-29T17:49:24.569613+00:00", "trade", 10.14, 2.0]
["2026-09-29T17:49:24.569641+00:00", "trade", 10.14, 65.0]
["2026-09-29T17:49:24.569641+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.569651+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.569657+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.569664+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.569688+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.569689+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.570108+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.570995+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.571201+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.571301+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.572581+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.576146+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:49:24.576149+00:00", "trade", 10.14, 62.0]
["2026-09-29T17:49:24.576211+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.576247+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.576281+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.576316+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.576351+00:00", "trade", 10.14, 23.0]
["2026-09-29T17:49:24.576710+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.583753+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:24.584044+00:00", "trade", 10.14, 11.0]
["2026-09-29T17:49:24.584104+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:49:24.584188+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.584196+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.587461+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.588007+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.606656+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.607050+00:00", "trade", 10.14, 150.0]
["2026-09-29T17:49:24.607052+00:00", "trade", 10.14, 150.0]
["2026-09-29T17:49:24.607099+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.607110+00:00", "trade", 10.14, 50.0]
["2026-09-29T17:49:24.607179+00:00", "trade", 10.14, 150.0]
["2026-09-29T17:49:24.607206+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.607219+00:00", "trade", 10.14, 50.0]
["2026-09-29T17:49:24.607297+00:00", "trade", 10.14, 24.0]
["2026-09-29T17:49:24.607554+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.607627+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.607683+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.607765+00:00", "trade", 10.14, 63.0]
["2026-09-29T17:49:24.607893+00:00", "trade", 10.14, 48.0]
["2026-09-29T17:49:24.613838+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:24.617526+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:25.094447+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:25.094487+00:00", "trade", 10.14, 150.0]
["2026-09-29T17:49:25.098739+00:00", "trade", 10.14, 200.0]
["2026-09-29T17:49:25.101184+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:25.101206+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:49:25.101207+00:00", "trade", 10.15, 44.0]
["2026-09-29T17:49:25.101226+00:00", "trade", 10.15, 2.0]
["2026-09-29T17:49:25.101242+00:00", "trade", 10.15, 98.0]
["2026-09-29T17:49:25.101368+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:25.101382+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:25.101471+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:25.101474+00:00", "trade", 10.15, 4.0]
["2026-09-29T17:49:25.101491+00:00", "trade", 10.15, 20.0]
["2026-09-29T17:49:25.101492+00:00", "trade", 10.15, 160.0]
["2026-09-29T17:49:25.101492+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:49:25.101500+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:25.101509+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:49:25.101563+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:49:25.101656+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:25.101662+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:49:25.101662+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101664+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:49:25.101664+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101671+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101671+00:00", "trade", 10.16, 24.0]
["2026-09-29T17:49:25.101673+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:25.101685+00:00", "trade", 10.16, 76.0]
["2026-09-29T17:49:25.101694+00:00", "trade", 10.15, 37.0]
["2026-09-29T17:49:25.101696+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.101703+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.101723+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.101743+00:00", "trade", 10.16, 40.0]
["2026-09-29T17:49:25.101751+00:00", "trade", 10.16, 60.0]
["2026-09-29T17:49:25.101751+00:00", "trade", 10.16, 60.0]
["2026-09-29T17:49:25.101756+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101759+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101765+00:00", "trade", 10.16, 64.0]
["2026-09-29T17:49:25.101769+00:00", "trade", 10.16, 20.0]
["2026-09-29T17:49:25.101784+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101784+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101786+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101786+00:00", "trade", 10.16, 149.0]
["2026-09-29T17:49:25.101788+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.101791+00:00", "trade", 10.16, 80.0]
["2026-09-29T17:49:25.101791+00:00", "trade", 10.16, 70.0]
["2026-09-29T17:49:25.101793+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.101794+00:00", "trade", 10.16, 226.0]
["2026-09-29T17:49:25.101823+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.101968+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.102047+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.102068+00:00", "trade", 10.17, 40.0]
["2026-09-29T17:49:25.102074+00:00", "trade", 10.17, 60.0]
["2026-09-29T17:49:25.102076+00:00", "trade", 10.17, 9.0]
["2026-09-29T17:49:25.102085+00:00", "trade", 10.16, 74.0]
["2026-09-29T17:49:25.102086+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:49:25.102086+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:49:25.102107+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:49:25.102222+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:49:25.102229+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:49:25.102347+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:49:25.102356+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:49:25.102356+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:49:25.102479+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:49:25.102535+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:49:25.102543+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:49:25.102559+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:49:25.102564+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:49:25.102566+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:49:25.102711+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:49:25.106534+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:49:25.106842+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:49:25.107093+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:49:25.111392+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:25.111463+00:00", "trade", 10.18, 8.0]
["2026-09-29T17:49:25.111489+00:00", "trade", 10.18, 30.0]
["2026-09-29T17:49:25.111531+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:49:25.111538+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:25.111563+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:49:25.111568+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:49:25.111568+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:49:25.111582+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:25.111769+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:25.111826+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:49:25.111827+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:49:25.111828+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:49:25.111829+00:00", "trade", 10.18, 128.0]
["2026-09-29T17:49:25.111830+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:25.112041+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:25.112088+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:25.112117+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:25.112458+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:25.120105+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:49:25.134662+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:49:25.212652+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:25.212830+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:26.666034+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:26.666086+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:26.729675+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:28.065709+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:30.445002+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:49:30.486192+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:35.001630+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:49:40.207367+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:49:47.934416+00:00", "trade", 10.1609, 1.0]
["2026-09-29T17:49:57.193668+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:49:57.194861+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:50:00.347394+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:50:00.347551+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:50:01.829584+00:00", "trade", 10.18, 8.0]
["2026-09-29T17:50:01.829636+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:50:01.829713+00:00", "trade", 10.18, 30.0]
["2026-09-29T17:50:01.830416+00:00", "trade", 10.18, 8.0]
["2026-09-29T17:50:01.830511+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:50:01.831521+00:00", "trade", 10.18, 39.0]
["2026-09-29T17:50:01.831903+00:00", "trade", 10.18, 8.0]
["2026-09-29T17:50:01.832625+00:00", "trade", 10.18, 32.0]
["2026-09-29T17:50:01.833360+00:00", "trade", 10.18, 7.0]
["2026-09-29T17:50:01.840490+00:00", "trade", 10.18, 30.0]
["2026-09-29T17:50:01.842396+00:00", "trade", 10.18, 32.0]
["2026-09-29T17:50:01.842507+00:00", "trade", 10.18, 7.0]
["2026-09-29T17:50:01.850108+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:50:05.122544+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:05.123633+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:50:05.127159+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:05.136275+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:05.594916+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:05.617284+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:13.142934+00:00", "trade", 10.18, 456.0]
["2026-09-29T17:50:13.144112+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:14.151267+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:14.151399+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:14.223072+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:14.223161+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:14.223665+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:14.224224+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:50:14.228691+00:00", "trade", 10.18, 8.0]
["2026-09-29T17:50:14.228725+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:50:14.320390+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:14.323414+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:14.323480+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:16.363695+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:19.943070+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:19.943106+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:50:19.943107+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:19.943115+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:50:19.943116+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:19.943142+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:19.943626+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:19.943637+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:50:19.952454+00:00", "trade", 10.19, 3.0]
["2026-09-29T17:50:21.850448+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:22.180700+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:50:22.299944+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:50:22.300047+00:00", "trade", 10.185, 21.0]
["2026-09-29T17:50:22.300199+00:00", "trade", 10.185, 12.0]
["2026-09-29T17:50:22.301308+00:00", "trade", 10.185, 21.0]
["2026-09-29T17:50:23.673466+00:00", "trade", 10.185, 67.0]
["2026-09-29T17:50:23.675064+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:50:23.675129+00:00", "trade", 10.185, 33.0]
["2026-09-29T17:50:25.404848+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:28.285014+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:30.887900+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:50:30.887905+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:50:30.892400+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:50:30.892402+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:50:30.892488+00:00", "trade", 10.18, 44.0]
["2026-09-29T17:50:30.892511+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:50:30.892515+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:50:30.892518+00:00", "trade", 10.18, 126.0]
["2026-09-29T17:50:30.892669+00:00", "trade", 10.18, 34.0]
["2026-09-29T17:50:30.892785+00:00", "trade", 10.18, 2.0]
["2026-09-29T17:50:30.892787+00:00", "trade", 10.18, 4.0]
["2026-09-29T17:50:30.892811+00:00", "trade", 10.18, 126.0]
["2026-09-29T17:50:30.892888+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:30.892889+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:30.892891+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:30.892917+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.893040+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.893155+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.893252+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.893303+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.896856+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:30.896856+00:00", "trade", 10.18, 300.0]
["2026-09-29T17:50:30.896899+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:30.896914+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.896926+00:00", "trade", 10.18, 60.0]
["2026-09-29T17:50:30.896980+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.896980+00:00", "trade", 10.18, 300.0]
["2026-09-29T17:50:30.897145+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:30.897439+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:50:30.965916+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:31.284650+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:32.664290+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:32.664922+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:35.804241+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:42.385450+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:42.385452+00:00", "trade", 10.18, 45.0]
["2026-09-29T17:50:43.084881+00:00", "trade", 10.18, 25.0]
["2026-09-29T17:50:43.390659+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:50:43.390667+00:00", "trade", 10.18, 45.0]
["2026-09-29T17:50:43.533735+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:43.534526+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:43.534930+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:44.394059+00:00", "trade", 10.18, 130.0]
["2026-09-29T17:50:44.394080+00:00", "trade", 10.18, 15.0]
["2026-09-29T17:50:47.346706+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:50:50.045359+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:51:12.868036+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:51:12.868087+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:51:16.293370+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:51:16.294234+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:51:19.385547+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:51:19.386059+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:51:19.386295+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:51:20.438835+00:00", "trade", 10.18, 24.0]
["2026-09-29T17:51:20.489823+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:51:21.495741+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:21.815969+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:22.183854+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.036353+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.039114+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.110053+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.110107+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.348137+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.350920+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.350968+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:23.385616+00:00", "trade", 10.175, 38.0]
["2026-09-29T17:51:23.385673+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:24.961359+00:00", "trade", 10.1776, 21.0]
["2026-09-29T17:51:37.244072+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:51:37.245647+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:51:51.036434+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:51.036797+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:51:51.246967+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:51:51.731556+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:51:51.731556+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:51:51.731557+00:00", "trade", 10.175, 13.0]
["2026-09-29T17:51:51.731558+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:51:51.731566+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:51:51.731566+00:00", "trade", 10.175, 3.0]
["2026-09-29T17:51:51.731566+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:51:51.731566+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:51:51.731575+00:00", "trade", 10.175, 2.0]
["2026-09-29T17:51:51.731575+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:51:51.733553+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:51:51.959654+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:51:51.966494+00:00", "trade", 10.175, 3.0]
["2026-09-29T17:51:51.967184+00:00", "trade", 10.175, 63.0]
["2026-09-29T17:51:52.057964+00:00", "trade", 10.175, 8.0]
["2026-09-29T17:51:52.058897+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:51:52.125694+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:52:05.744733+00:00", "trade", 10.175, 13.0]
["2026-09-29T17:52:05.745580+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:52:05.745936+00:00", "trade", 10.175, 25.0]
["2026-09-29T17:52:07.812344+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:52:07.812928+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:52:07.817906+00:00", "trade", 10.175, 11.0]
["2026-09-29T17:52:07.849155+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:52:07.855141+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855158+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855159+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855169+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855172+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855197+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:52:07.855431+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855455+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855484+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:52:07.855492+00:00", "trade", 10.18, 64.0]
["2026-09-29T17:52:07.855497+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855502+00:00", "trade", 10.18, 32.0]
["2026-09-29T17:52:07.855520+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855657+00:00", "trade", 10.175, 3.0]
["2026-09-29T17:52:07.855831+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:52:07.855832+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:52:07.855832+00:00", "trade", 10.18, 300.0]
["2026-09-29T17:52:07.855832+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:07.855883+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:52:07.855920+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:07.855930+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.855971+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:07.856043+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:07.856321+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:07.857408+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:07.872195+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:52:10.246420+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:10.260572+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:11.645514+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:12.678890+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:12.678945+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:12.680459+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:52:15.691578+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:15.860617+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:19.943346+00:00", "trade", 10.1799, 1.0]
["2026-09-29T17:52:23.255336+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:52:26.917389+00:00", "trade", 10.1899, 100.0]
["2026-09-29T17:52:28.002600+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:52:28.003446+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:52:31.920143+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:31.920156+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:52:31.920607+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:52:45.354910+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.355114+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.355160+00:00", "trade", 10.19, 125.0]
["2026-09-29T17:52:45.355183+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.355312+00:00", "trade", 10.19, 200.0]
["2026-09-29T17:52:45.355362+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.355366+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:52:45.355424+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:52:45.355687+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:52:45.355698+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:52:45.355702+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:52:45.355814+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:52:45.355831+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:52:45.355888+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:52:45.355893+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:45.355919+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.355920+00:00", "trade", 10.19, 286.0]
["2026-09-29T17:52:45.355920+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.355921+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:52:45.355925+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.356028+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:52:45.356028+00:00", "trade", 10.2, 35.0]
["2026-09-29T17:52:45.356030+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:52:45.356087+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:52:45.356319+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:52:45.361105+00:00", "trade", 10.22, 3.0]
["2026-09-29T17:52:45.361106+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:52:45.361107+00:00", "trade", 10.22, 28.0]
["2026-09-29T17:52:45.361110+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:52:45.361112+00:00", "trade", 10.22, 3.0]
["2026-09-29T17:52:45.361149+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:52:45.361156+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361163+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361170+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361177+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361184+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361191+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361198+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361206+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361357+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361358+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:52:45.361366+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:52:45.361375+00:00", "trade", 10.21, 73.0]
["2026-09-29T17:52:45.361378+00:00", "trade", 10.22, 5.0]
["2026-09-29T17:52:45.361382+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:52:45.361386+00:00", "trade", 10.22, 4.0]
["2026-09-29T17:52:45.361392+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361405+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:52:45.361411+00:00", "trade", 10.22, 70.0]
["2026-09-29T17:52:45.361412+00:00", "trade", 10.22, 20.0]
["2026-09-29T17:52:45.361416+00:00", "trade", 10.22, 6.0]
["2026-09-29T17:52:45.361425+00:00", "trade", 10.22, 46.0]
["2026-09-29T17:52:45.361437+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:52:45.361561+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361569+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:52:45.361584+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361591+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361601+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:45.361647+00:00", "trade", 10.2, 65.0]
["2026-09-29T17:52:45.361647+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:52:45.361648+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:52:45.361649+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:52:45.361649+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:52:45.361658+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:52:45.361665+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:52:45.361666+00:00", "trade", 10.22, 4.0]
["2026-09-29T17:52:45.361677+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:52:45.361679+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:52:45.361679+00:00", "trade", 10.21, 32.0]
["2026-09-29T17:52:45.361684+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:52:45.361703+00:00", "trade", 10.22, 3.0]
["2026-09-29T17:52:45.361703+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:52:45.361704+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:52:45.361704+00:00", "quote", 10.19, 10.24]
["2026-09-29T17:52:45.361715+00:00", "quote", 10.19, 10.24]
["2026-09-29T17:52:45.361715+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:52:45.361727+00:00", "quote", 10.2, 10.24]
["2026-09-29T17:52:45.361744+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:52:45.361745+00:00", "trade", 10.23, 4.0]
["2026-09-29T17:52:45.361759+00:00", "trade", 10.22, 60.0]
["2026-09-29T17:52:45.361821+00:00", "trade", 10.21, 8.0]
["2026-09-29T17:52:45.361823+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:52:45.361829+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:52:45.361830+00:00", "trade", 10.23, 20.0]
["2026-09-29T17:52:45.362055+00:00", "trade", 10.24, 135.0]
["2026-09-29T17:52:45.362056+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:52:45.362268+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:45.362762+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:52:45.363529+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:52:45.364307+00:00", "trade", 10.23, 28.0]
["2026-09-29T17:52:45.364336+00:00", "trade", 10.23, 11.0]
["2026-09-29T17:52:45.365655+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:52:45.366989+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:45.372202+00:00", "trade", 10.2, 8.0]
["2026-09-29T17:52:45.415911+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:52:45.457691+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:52:45.457962+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:45.464599+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:52:45.559624+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:52:45.573827+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:45.606894+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:45.606919+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:45.611664+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:52:45.611939+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:52:45.611949+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:52:45.611976+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:52:45.612020+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:52:45.612022+00:00", "trade", 10.24, 11.0]
["2026-09-29T17:52:45.612028+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:52:45.612103+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:52:45.612115+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:52:45.612521+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:52:45.613007+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:52:45.616084+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:52:45.616132+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:52:45.616173+00:00", "quote", 10.22, 10.25]
["2026-09-29T17:52:45.616460+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:45.662548+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:46.012124+00:00", "trade", 10.23, 10.0]
["2026-09-29T17:52:48.158702+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:52:48.394445+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:48.394473+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:55.756123+00:00", "trade", 10.25, 80.0]
["2026-09-29T17:52:57.367067+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:52:59.911559+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:53:00.372912+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:53:00.372947+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:53:00.905202+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:53:00.909963+00:00", "quote", 10.21, 10.25]
["2026-09-29T17:53:06.803842+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:53:06.803862+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:06.803991+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:53:06.804028+00:00", "trade", 10.25, 20.0]
["2026-09-29T17:53:06.804030+00:00", "trade", 10.25, 8.0]
["2026-09-29T17:53:06.804054+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:06.804097+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:53:06.804101+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:53:06.804103+00:00", "trade", 10.25, 2.0]
["2026-09-29T17:53:06.804221+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:06.804264+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:53:06.804279+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:53:06.804444+00:00", "trade", 10.25, 180.0]
["2026-09-29T17:53:06.804445+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:53:06.804454+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:06.804455+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:53:06.804461+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:06.804468+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:06.804495+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:06.804534+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:06.804535+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:06.805105+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:06.805288+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:06.808454+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:06.808544+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:06.808546+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:06.808590+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:06.808809+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:06.810010+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:06.814417+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:06.904735+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:07.396782+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:08.108918+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:09.566171+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:53:09.866973+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:10.682157+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:10.682183+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:10.689712+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:15.205113+00:00", "trade", 10.25, 15.0]
["2026-09-29T17:53:15.205659+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:15.205691+00:00", "trade", 10.25, 15.0]
["2026-09-29T17:53:15.206304+00:00", "trade", 10.25, 15.0]
["2026-09-29T17:53:15.206546+00:00", "trade", 10.25, 14.0]
["2026-09-29T17:53:18.071121+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:20.251448+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:23.109503+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:25.013359+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:53:25.013388+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:53:25.013753+00:00", "trade", 10.27, 175.0]
["2026-09-29T17:53:26.231997+00:00", "trade", 10.1878, 6.0]
["2026-09-29T17:53:27.315213+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:30.366669+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:30.368156+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:53:31.353227+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:53:32.063853+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:32.063881+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:38.026165+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:38.785780+00:00", "quote", 10.23, 10.27]
["2026-09-29T17:53:46.081990+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:46.082005+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:46.082078+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:53:46.082078+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:46.082513+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:46.083909+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:53:46.086029+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:46.094271+00:00", "trade", 10.27, 41.0]
["2026-09-29T17:53:46.418830+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:46.418856+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:46.582118+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:46.593957+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:53:47.446432+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:51.580084+00:00", "trade", 10.26, 300.0]
["2026-09-29T17:53:51.580085+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:53:51.580105+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:53:51.580107+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:53:51.580108+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:53:51.580113+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:53:51.580115+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:53:51.580120+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:53:51.580274+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:53:51.580282+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:53:51.580291+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:53:51.580332+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:53:51.580357+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:53:51.580485+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:53:51.580496+00:00", "trade", 10.26, 3.0]
["2026-09-29T17:53:51.580501+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:53:51.580589+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:53:51.580955+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:53:51.581038+00:00", "trade", 10.25, 200.0]
["2026-09-29T17:53:51.581268+00:00", "trade", 10.25, 2785.0]
["2026-09-29T17:53:51.584635+00:00", "trade", 10.25, 200.0]
["2026-09-29T17:53:51.584635+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:53:51.584637+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:53:51.584661+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:51.584667+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:51.584674+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:51.584703+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:51.584716+00:00", "trade", 10.25, 24.0]
["2026-09-29T17:53:51.584721+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:51.584722+00:00", "trade", 10.25, 12.0]
["2026-09-29T17:53:51.584723+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:51.584809+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.584838+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:53:51.584886+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.585103+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.585120+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:53:51.585330+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.585358+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.585368+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.585559+00:00", "trade", 10.24, 31.0]
["2026-09-29T17:53:51.585613+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.585620+00:00", "trade", 10.24, 32.0]
["2026-09-29T17:53:51.585689+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:53:51.588676+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.590557+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.592540+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:53:51.599652+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.601086+00:00", "trade", 10.25, 24.0]
["2026-09-29T17:53:51.685201+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.685204+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:51.685304+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:51.843997+00:00", "trade", 10.255, 600.0]
["2026-09-29T17:53:51.881879+00:00", "trade", 10.255, 300.0]
["2026-09-29T17:53:52.662749+00:00", "trade", 10.255, 300.0]
["2026-09-29T17:53:52.662751+00:00", "trade", 10.255, 200.0]
["2026-09-29T17:53:52.662784+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:52.662877+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:53:52.662908+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:53:52.662945+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:53:52.662952+00:00", "trade", 10.255, 150.0]
["2026-09-29T17:53:52.662953+00:00", "trade", 10.255, 60.0]
["2026-09-29T17:53:52.662961+00:00", "trade", 10.26, 89.0]
["2026-09-29T17:53:52.663012+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:52.663179+00:00", "trade", 10.255, 300.0]
["2026-09-29T17:53:52.663191+00:00", "trade", 10.255, 200.0]
["2026-09-29T17:53:53.766070+00:00", "trade", 10.25, 4956.0]
["2026-09-29T17:53:53.782491+00:00", "trade", 10.25, 160.0]
["2026-09-29T17:53:54.320691+00:00", "trade", 10.255, 257.0]
["2026-09-29T17:53:54.322618+00:00", "trade", 10.255, 17.0]
["2026-09-29T17:53:54.324238+00:00", "trade", 10.255, 17.0]
["2026-09-29T17:53:54.364311+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:55.028045+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:55.045672+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:55.278682+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:56.192559+00:00", "quote", 10.24, 10.27]
["2026-09-29T17:53:56.736708+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:53:56.736710+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:53:56.736739+00:00", "trade", 10.24, 69.0]
["2026-09-29T17:53:56.736741+00:00", "trade", 10.24, 57.0]
["2026-09-29T17:53:56.736742+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:56.736781+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:56.736802+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:53:56.736842+00:00", "trade", 10.24, 23.0]
["2026-09-29T17:53:56.737024+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:56.737107+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:56.737109+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:53:56.737109+00:00", "trade", 10.24, 25.0]
["2026-09-29T17:53:56.737109+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:56.737110+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:53:56.737129+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:53:56.737129+00:00", "trade", 10.24, 26.0]
["2026-09-29T17:53:56.737129+00:00", "quote", 10.23, 10.26]
["2026-09-29T17:53:56.737135+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:53:56.737138+00:00", "trade", 10.24, 48.0]
["2026-09-29T17:53:56.737159+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:56.737179+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:56.737266+00:00", "trade", 10.24, 26.0]
["2026-09-29T17:53:56.737268+00:00", "trade", 10.24, 80.0]
["2026-09-29T17:53:56.737312+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:53:56.741076+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:53:56.741617+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:01.798438+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:03.695308+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:05.328697+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:13.637877+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:15.876792+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:15.877369+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:15.877449+00:00", "quote", 10.24, 10.26]
["2026-09-29T17:54:17.364604+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:19.389601+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:19.609141+00:00", "trade", 10.245, 20.0]
["2026-09-29T17:54:20.460427+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:20.927101+00:00", "trade", 10.245, 76.0]
["2026-09-29T17:54:20.932658+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:20.932659+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:54:20.932663+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:54:20.932663+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:54:20.932664+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:54:20.932674+00:00", "trade", 10.24, 321.0]
["2026-09-29T17:54:20.932696+00:00", "trade", 10.24, 126.0]
["2026-09-29T17:54:20.932764+00:00", "trade", 10.24, 76.0]
["2026-09-29T17:54:20.932772+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:54:20.932783+00:00", "trade", 10.23, 9.0]
["2026-09-29T17:54:20.932818+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:54:20.932819+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:54:20.932819+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:54:20.932865+00:00", "trade", 10.24, 63.0]
["2026-09-29T17:54:20.932887+00:00", "trade", 10.24, 231.0]
["2026-09-29T17:54:20.932890+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:54:20.932894+00:00", "trade", 10.24, 16.0]
["2026-09-29T17:54:20.932963+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:54:20.933042+00:00", "trade", 10.24, 805.0]
["2026-09-29T17:54:20.933255+00:00", "trade", 10.24, 180.0]
["2026-09-29T17:54:20.941799+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:54:20.950843+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:54:26.426919+00:00", "trade", 10.24, 500.0]
["2026-09-29T17:54:29.104701+00:00", "trade", 10.25, 137.0]
["2026-09-29T17:54:29.105095+00:00", "trade", 10.25, 623.0]
["2026-09-29T17:54:29.119489+00:00", "trade", 10.24, 300.0]
["2026-09-29T17:54:29.297146+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:54:29.298136+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:54:30.702742+00:00", "trade", 10.23, 500.0]
["2026-09-29T17:54:30.702742+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:54:30.702743+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:54:30.702745+00:00", "trade", 10.23, 200.0]
["2026-09-29T17:54:30.702746+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:54:30.702749+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:54:30.702755+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:54:30.702768+00:00", "trade", 10.22, 20.0]
["2026-09-29T17:54:30.702769+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:54:30.702794+00:00", "trade", 10.22, 71.0]
["2026-09-29T17:54:30.702849+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:54:30.702856+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:54:30.702994+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:54:30.703017+00:00", "trade", 10.23, 20.0]
["2026-09-29T17:54:30.703058+00:00", "trade", 10.22, 40.0]
["2026-09-29T17:54:30.703064+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:54:30.703075+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:54:30.703091+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:54:30.703098+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:54:30.703101+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:54:30.703110+00:00", "trade", 10.22, 60.0]
["2026-09-29T17:54:30.703111+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:54:30.703218+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:54:30.703287+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:54:30.703762+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:54:30.708225+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:54:30.753938+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:54:31.277404+00:00", "quote", 10.21, 10.23]
["2026-09-29T17:54:31.277792+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:54:31.277911+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:54:31.277924+00:00", "trade", 10.22, 10.0]
["2026-09-29T17:54:31.877882+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:54:44.778389+00:00", "quote", 10.21, 10.24]
["2026-09-29T17:54:44.779030+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:54:45.082464+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:54:50.689265+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:54:51.159349+00:00", "trade", 10.2492, 1.0]
["2026-09-29T17:54:51.829956+00:00", "trade", 10.21, 300.0]
["2026-09-29T17:54:51.830422+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:54:51.830423+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:54:51.830425+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:54:51.830426+00:00", "trade", 10.21, 200.0]
["2026-09-29T17:54:51.830427+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:54:51.830429+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:54:51.830430+00:00", "trade", 10.21, 500.0]
["2026-09-29T17:54:51.830432+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:54:51.830435+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:54:51.830523+00:00", "trade", 10.21, 200.0]
["2026-09-29T17:54:51.830757+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:54:51.830842+00:00", "trade", 10.21, 600.0]
["2026-09-29T17:54:51.830994+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:54:51.831021+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:54:51.831201+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:54:51.833370+00:00", "trade", 10.21, 11.0]
["2026-09-29T17:54:51.834990+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:54:54.546376+00:00", "trade", 10.22, 40.0]
["2026-09-29T17:54:55.066464+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:55.067069+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:55.067664+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:56.305341+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:56.309234+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:54:56.310494+00:00", "quote", 10.19, 10.22]
["2026-09-29T17:54:57.319769+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:57.320228+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:57.321858+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:59.588388+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:59.608264+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:54:59.608998+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:55:00.571296+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:55:05.522889+00:00", "quote", 10.18, 10.22]
["2026-09-29T17:55:05.523472+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:05.523479+00:00", "trade", 10.19, 50.0]
["2026-09-29T17:55:05.523480+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:05.523484+00:00", "trade", 10.19, 6.0]
["2026-09-29T17:55:05.523484+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:55:05.523499+00:00", "trade", 10.18, 30.0]
["2026-09-29T17:55:05.523528+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:05.523590+00:00", "trade", 10.19, 500.0]
["2026-09-29T17:55:05.523591+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:55:05.523614+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:55:05.523807+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:55:05.523851+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:55:05.523851+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:55:05.527841+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:55:05.527861+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:55:05.528234+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:55:05.528716+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:55:06.289357+00:00", "trade", 10.18, 125.0]
["2026-09-29T17:55:06.289380+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:55:06.289585+00:00", "trade", 10.18, 70.0]
["2026-09-29T17:55:06.289587+00:00", "trade", 10.18, 60.0]
["2026-09-29T17:55:06.289593+00:00", "quote", 10.16, 10.21]
["2026-09-29T17:55:06.289608+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:55:06.289615+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:55:06.289616+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:55:06.289621+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:55:06.289628+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:55:06.289634+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:55:06.289864+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:55:06.289870+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:55:06.289884+00:00", "trade", 10.17, 30.0]
["2026-09-29T17:55:06.289945+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.289988+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.290161+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.290177+00:00", "trade", 10.17, 8.0]
["2026-09-29T17:55:06.290222+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.290729+00:00", "trade", 10.18, 11.0]
["2026-09-29T17:55:06.292254+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.293645+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.294600+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.294751+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.294870+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.296171+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.296567+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.296593+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.389756+00:00", "quote", 10.15, 10.19]
["2026-09-29T17:55:06.390480+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:06.604582+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:06.611305+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:06.611692+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:06.611714+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:06.613309+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:07.825420+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:08.145981+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:10.070048+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:12.191141+00:00", "trade", 10.175, 6.0]
["2026-09-29T17:55:15.309342+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:55:15.309824+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:15.310341+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:17.225760+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:17.226402+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:17.788413+00:00", "trade", 10.17, 19.0]
["2026-09-29T17:55:17.788926+00:00", "trade", 10.17, 16.0]
["2026-09-29T17:55:17.789130+00:00", "trade", 10.17, 15.0]
["2026-09-29T17:55:18.555948+00:00", "trade", 10.1804, 29.0]
["2026-09-29T17:55:19.979403+00:00", "trade", 10.2, 1000.0]
["2026-09-29T17:55:22.482710+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:22.810820+00:00", "trade", 10.17, 10.0]
["2026-09-29T17:55:23.826177+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:23.828162+00:00", "trade", 10.17, 16.0]
["2026-09-29T17:55:23.832582+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:25.781016+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:27.106059+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:27.842707+00:00", "trade", 10.17, 16.0]
["2026-09-29T17:55:27.844379+00:00", "trade", 10.17, 15.0]
["2026-09-29T17:55:29.572138+00:00", "trade", 10.2062, 20.0]
["2026-09-29T17:55:32.878061+00:00", "trade", 10.17, 15.0]
["2026-09-29T17:55:32.878588+00:00", "trade", 10.17, 15.0]
["2026-09-29T17:55:33.150225+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:36.227660+00:00", "trade", 10.15, 150.0]
["2026-09-29T17:55:36.227672+00:00", "trade", 10.15, 50.0]
["2026-09-29T17:55:36.227735+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:36.228279+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:36.228504+00:00", "trade", 10.17, 17.0]
["2026-09-29T17:55:36.228757+00:00", "trade", 10.17, 3.0]
["2026-09-29T17:55:36.229047+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:36.229773+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:36.234587+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:55:37.917553+00:00", "trade", 10.17, 17.0]
["2026-09-29T17:55:38.012816+00:00", "trade", 10.17, 10.0]
["2026-09-29T17:55:38.013227+00:00", "trade", 10.17, 16.0]
["2026-09-29T17:55:40.962291+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:55:40.963309+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:40.965426+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:40.965727+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:43.984916+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:43.984918+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:43.984920+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:43.984921+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:43.984923+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:43.984926+00:00", "trade", 10.17, 10.0]
["2026-09-29T17:55:45.057373+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:47.925609+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:55:48.002378+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:50.181900+00:00", "trade", 10.17, 4.0]
["2026-09-29T17:55:50.193180+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:50.193509+00:00", "trade", 10.17, 10.0]
["2026-09-29T17:55:50.193556+00:00", "trade", 10.17, 2.0]
["2026-09-29T17:55:50.236250+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:51.046285+00:00", "trade", 10.17, 10.0]
["2026-09-29T17:55:51.748888+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:51.749863+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:55.087606+00:00", "trade", 10.15, 50.0]
["2026-09-29T17:55:55.087607+00:00", "trade", 10.15, 50.0]
["2026-09-29T17:55:55.088765+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:55.548885+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:58.265999+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:58.266189+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:55:58.266587+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:55:58.883799+00:00", "trade", 10.17, 10.0]
["2026-09-29T17:56:02.158027+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:56:11.110600+00:00", "trade", 10.17, 2.0]
["2026-09-29T17:56:11.111288+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:56:13.423959+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:56:16.287882+00:00", "quote", 10.14, 10.2]
["2026-09-29T17:56:21.844350+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:56:21.844425+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:56:27.311609+00:00", "trade", 10.175, 200.0]
["2026-09-29T17:56:31.306682+00:00", "trade", 10.175, 51.0]
["2026-09-29T17:56:31.307210+00:00", "trade", 10.175, 24.0]
["2026-09-29T17:56:31.307643+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:56:31.314148+00:00", "trade", 10.18, 21.0]
["2026-09-29T17:56:33.112881+00:00", "trade", 10.175, 9.0]
["2026-09-29T17:56:33.112935+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:56:33.113972+00:00", "trade", 10.175, 21.0]
["2026-09-29T17:56:33.114987+00:00", "trade", 10.175, 32.0]
["2026-09-29T17:56:43.923452+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:56:43.924277+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:56:43.924342+00:00", "trade", 10.175, 2022.0]
["2026-09-29T17:56:43.925442+00:00", "trade", 10.175, 2000.0]
["2026-09-29T17:56:43.926613+00:00", "trade", 10.16, 200.0]
["2026-09-29T17:56:45.313139+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:56:45.431128+00:00", "trade", 10.175, 9.0]
["2026-09-29T17:56:45.486622+00:00", "trade", 10.175, 6.0]
["2026-09-29T17:56:46.185648+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:56:49.485626+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:56:49.485627+00:00", "trade", 10.175, 8.0]
["2026-09-29T17:56:51.710235+00:00", "quote", 10.15, 10.2]
["2026-09-29T17:56:51.792028+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:56:52.539218+00:00", "trade", 10.18, 9.0]
["2026-09-29T17:56:52.540361+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:56:54.429634+00:00", "trade", 10.18, 87.0]
["2026-09-29T17:56:54.530198+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:56:55.255899+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:56:55.255967+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:56:55.255975+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:56:55.255975+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:56:55.256405+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:56:55.256468+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:56:55.256830+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:56:56.144761+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:56:58.504713+00:00", "trade", 10.18, 6.0]
["2026-09-29T17:56:58.558802+00:00", "trade", 10.18, 6.0]
["2026-09-29T17:56:58.608168+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:57:04.432233+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:57:06.133337+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:57:09.462538+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:57:09.463390+00:00", "quote", 10.16, 10.2]
["2026-09-29T17:57:09.549467+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:57:11.503053+00:00", "trade", 10.185, 108.0]
["2026-09-29T17:57:11.504744+00:00", "trade", 10.185, 17.0]
["2026-09-29T17:57:13.010794+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:57:13.212940+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:57:13.212966+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:13.212995+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:57:13.213020+00:00", "trade", 10.18, 2.0]
["2026-09-29T17:57:13.213042+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:13.213314+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:57:13.213447+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:57:13.217056+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:13.217429+00:00", "quote", 10.17, 10.2]
["2026-09-29T17:57:13.386098+00:00", "trade", 10.18, 70.0]
["2026-09-29T17:57:13.402921+00:00", "trade", 10.18, 30.0]
["2026-09-29T17:57:14.791051+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:57:18.548607+00:00", "trade", 10.185, 35.0]
["2026-09-29T17:57:18.573286+00:00", "trade", 10.185, 14.0]
["2026-09-29T17:57:18.845379+00:00", "trade", 10.18, 60.0]
["2026-09-29T17:57:18.918342+00:00", "trade", 10.185, 40.0]
["2026-09-29T17:57:19.073233+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:57:19.081392+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:57:19.375985+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:57:21.734710+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:57:21.734711+00:00", "trade", 10.175, 5.0]
["2026-09-29T17:57:21.734712+00:00", "trade", 10.18, 94.0]
["2026-09-29T17:57:21.735012+00:00", "trade", 10.18, 300.0]
["2026-09-29T17:57:21.735298+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:57:21.737264+00:00", "trade", 10.175, 3.0]
["2026-09-29T17:57:21.737267+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:57:22.330227+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:57:22.330245+00:00", "trade", 10.18, 6.0]
["2026-09-29T17:57:22.330246+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:22.330335+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:22.330336+00:00", "trade", 10.18, 300.0]
["2026-09-29T17:57:22.330339+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:22.330340+00:00", "trade", 10.18, 4.0]
["2026-09-29T17:57:22.330341+00:00", "trade", 10.18, 40.0]
["2026-09-29T17:57:22.330341+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:57:22.330341+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:57:22.330407+00:00", "trade", 10.18, 18.0]
["2026-09-29T17:57:22.330444+00:00", "trade", 10.18, 80.0]
["2026-09-29T17:57:22.330447+00:00", "trade", 10.18, 46.0]
["2026-09-29T17:57:22.330516+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:22.330531+00:00", "trade", 10.18, 34.0]
["2026-09-29T17:57:22.882105+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:57:23.197935+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:24.020353+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:24.624673+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:57:24.838620+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:26.144779+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:28.254724+00:00", "trade", 10.18, 21.0]
["2026-09-29T17:57:28.623674+00:00", "trade", 10.18, 27.0]
["2026-09-29T17:57:28.630163+00:00", "trade", 10.18, 21.0]
["2026-09-29T17:57:28.671780+00:00", "trade", 10.2218, 4.0]
["2026-09-29T17:57:33.740098+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:34.301098+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:57:34.924504+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:34.924505+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:57:34.926548+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:57:44.639989+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:57:44.639989+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:44.643780+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:45.955852+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:57:46.035214+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:47.199329+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:57:47.199335+00:00", "trade", 10.19, 75.0]
["2026-09-29T17:57:47.935550+00:00", "trade", 10.2009, 38.0]
["2026-09-29T17:57:51.695835+00:00", "trade", 10.185, 121.0]
["2026-09-29T17:57:51.758280+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:57:53.309919+00:00", "trade", 10.2009, 14.0]
["2026-09-29T17:57:54.751656+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:57:56.016303+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.711464+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:57:56.711601+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:57:56.712789+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:57:59.954086+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:00.022600+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:58:00.023058+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:58:02.943505+00:00", "trade", 10.19, 25.0]
["2026-09-29T17:58:02.943508+00:00", "trade", 10.19, 75.0]
["2026-09-29T17:58:03.244775+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:05.285641+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:05.748680+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:58:07.407265+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:07.485990+00:00", "trade", 10.185, 84.0]
["2026-09-29T17:58:09.404999+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:58:09.405000+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:58:11.384717+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:13.577143+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:58:14.899896+00:00", "trade", 10.185, 3.0]
["2026-09-29T17:58:14.900351+00:00", "trade", 10.185, 3.0]
["2026-09-29T17:58:14.900760+00:00", "trade", 10.185, 3.0]
["2026-09-29T17:58:17.332644+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:58:17.332646+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:58:17.334457+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:58:20.185920+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:58:20.375106+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:58:25.710099+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:30.000682+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:58:30.000707+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:58:34.728995+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:58:35.958131+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:58:36.603850+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:36.606467+00:00", "trade", 10.185, 3.0]
["2026-09-29T17:58:36.688538+00:00", "trade", 10.185, 1000.0]
["2026-09-29T17:58:37.206439+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:58:38.878435+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:58:42.533419+00:00", "trade", 10.185, 2.0]
["2026-09-29T17:58:46.383631+00:00", "trade", 10.19, 80.0]
["2026-09-29T17:58:46.384552+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:58:46.384887+00:00", "trade", 10.19, 90.0]
["2026-09-29T17:58:47.471776+00:00", "trade", 10.185, 143.0]
["2026-09-29T17:58:47.487054+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:58:47.492794+00:00", "trade", 10.1899, 557.0]
["2026-09-29T17:58:47.493215+00:00", "trade", 10.185, 2.0]
["2026-09-29T17:58:47.493663+00:00", "trade", 10.185, 2.0]
["2026-09-29T17:58:47.605269+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:58:47.605271+00:00", "trade", 10.19, 3.0]
["2026-09-29T17:58:47.605273+00:00", "trade", 10.19, 96.0]
["2026-09-29T17:58:47.605299+00:00", "trade", 10.19, 4.0]
["2026-09-29T17:58:47.605300+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:47.605569+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:58:47.605600+00:00", "trade", 10.19, 25.0]
["2026-09-29T17:58:47.605612+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:47.605861+00:00", "trade", 10.19, 68.0]
["2026-09-29T17:58:47.605865+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:47.605866+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:47.605866+00:00", "trade", 10.19, 66.0]
["2026-09-29T17:58:47.605866+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:47.605868+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:47.605941+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:47.606001+00:00", "trade", 10.19, 29.0]
["2026-09-29T17:58:47.606018+00:00", "trade", 10.19, 221.0]
["2026-09-29T17:58:47.606018+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:47.606206+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:58:47.606382+00:00", "trade", 10.185, 72.0]
["2026-09-29T17:58:47.606473+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:47.609965+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:47.609975+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:47.611471+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:47.611497+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:47.613690+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:58:47.684881+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:49.831327+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:51.284255+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:58:53.007945+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:58:53.022300+00:00", "trade", 10.19, 3.0]
["2026-09-29T17:58:53.543761+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:58:59.026253+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:59:00.848562+00:00", "trade", 10.195, 3.0]
["2026-09-29T17:59:02.740087+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:03.075693+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:59:04.709387+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:59:07.108523+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:07.109096+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:07.113093+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:09.350569+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:59:11.335935+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:59:12.290958+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:12.290959+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:59:12.290959+00:00", "trade", 10.21, 98.0]
["2026-09-29T17:59:12.290992+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:12.291826+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:12.307246+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:14.122968+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:59:16.524726+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:59:16.524829+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:59:16.526088+00:00", "trade", 10.18, 4896.0]
["2026-09-29T17:59:16.545378+00:00", "trade", 10.19, 14.0]
["2026-09-29T17:59:16.545379+00:00", "trade", 10.19, 30.0]
["2026-09-29T17:59:16.545426+00:00", "trade", 10.19, 80.0]
["2026-09-29T17:59:16.545432+00:00", "trade", 10.19, 16.0]
["2026-09-29T17:59:16.545779+00:00", "trade", 10.19, 63.0]
["2026-09-29T17:59:16.545866+00:00", "trade", 10.19, 22.0]
["2026-09-29T17:59:16.546784+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:16.551099+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:16.551116+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:59:16.557941+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:16.557942+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:59:16.557944+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:59:16.557947+00:00", "trade", 10.18, 163.0]
["2026-09-29T17:59:16.557948+00:00", "trade", 10.18, 17.0]
["2026-09-29T17:59:16.557948+00:00", "quote", 10.18, 10.21]
["2026-09-29T17:59:16.557949+00:00", "trade", 10.18, 20.0]
["2026-09-29T17:59:16.557961+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:59:16.557974+00:00", "trade", 10.18, 80.0]
["2026-09-29T17:59:16.558015+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:59:16.558033+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:59:16.558034+00:00", "trade", 10.18, 4.0]
["2026-09-29T17:59:16.558045+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:59:16.558065+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:59:16.558076+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:59:16.558078+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:59:16.558094+00:00", "trade", 10.18, 99.0]
["2026-09-29T17:59:16.558118+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:59:16.558118+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:59:16.558118+00:00", "trade", 10.18, 38.0]
["2026-09-29T17:59:16.558118+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:59:16.558124+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:59:16.558124+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:59:16.558127+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:59:16.558127+00:00", "trade", 10.18, 26.0]
["2026-09-29T17:59:16.558174+00:00", "trade", 10.18, 48.0]
["2026-09-29T17:59:16.558191+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:59:16.558194+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:59:16.558211+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:59:16.558252+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:59:16.558273+00:00", "trade", 10.17, 18.0]
["2026-09-29T17:59:16.558274+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:59:16.558422+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:59:16.558477+00:00", "trade", 10.18, 63.0]
["2026-09-29T17:59:16.558539+00:00", "trade", 10.17, 18.0]
["2026-09-29T17:59:16.558540+00:00", "trade", 10.17, 18.0]
["2026-09-29T17:59:16.558541+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:59:16.558578+00:00", "trade", 10.17, 1.0]
["2026-09-29T17:59:16.558579+00:00", "trade", 10.17, 9.0]
["2026-09-29T17:59:16.558606+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:59:16.558645+00:00", "quote", 10.16, 10.19]
["2026-09-29T17:59:16.558852+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.558859+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.558873+00:00", "trade", 10.17, 2.0]
["2026-09-29T17:59:16.558922+00:00", "trade", 10.17, 80.0]
["2026-09-29T17:59:16.558929+00:00", "trade", 10.17, 4.0]
["2026-09-29T17:59:16.558956+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.559168+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.559210+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.559271+00:00", "trade", 10.17, 82.0]
["2026-09-29T17:59:16.559274+00:00", "trade", 10.17, 20.0]
["2026-09-29T17:59:16.559275+00:00", "trade", 10.17, 4.0]
["2026-09-29T17:59:16.559285+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.559294+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.559547+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.559596+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.559612+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:59:16.560395+00:00", "trade", 10.17, 34.0]
["2026-09-29T17:59:16.560404+00:00", "trade", 10.17, 29.0]
["2026-09-29T17:59:16.560613+00:00", "trade", 10.17, 130.0]
["2026-09-29T17:59:16.561173+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:59:16.561757+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:59:16.561994+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:59:16.562207+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.562631+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:59:16.562650+00:00", "trade", 10.17, 130.0]
["2026-09-29T17:59:16.562871+00:00", "trade", 10.17, 63.0]
["2026-09-29T17:59:16.562932+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.566091+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.572939+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.575513+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:59:16.589363+00:00", "trade", 10.17, 96.0]
["2026-09-29T17:59:16.589376+00:00", "trade", 10.17, 4.0]
["2026-09-29T17:59:16.592405+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:59:16.651158+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.651232+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:16.651528+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:17.085311+00:00", "trade", 10.17, 22.0]
["2026-09-29T17:59:17.561198+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:20.207606+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:20.207752+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:20.209360+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:21.735411+00:00", "trade", 10.1827, 1.0]
["2026-09-29T17:59:22.025694+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:22.041198+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:26.024924+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:31.373703+00:00", "trade", 10.1789, 5.0]
["2026-09-29T17:59:32.046660+00:00", "trade", 10.17, 100.0]
["2026-09-29T17:59:32.109216+00:00", "trade", 10.1829, 2.0]
["2026-09-29T17:59:32.910909+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:33.178304+00:00", "trade", 10.17, 2.0]
["2026-09-29T17:59:34.498947+00:00", "trade", 10.17, 7.0]
["2026-09-29T17:59:37.275004+00:00", "trade", 10.16, 125.0]
["2026-09-29T17:59:37.275205+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:59:37.275272+00:00", "trade", 10.16, 102.0]
["2026-09-29T17:59:37.275370+00:00", "trade", 10.16, 132.0]
["2026-09-29T17:59:37.275371+00:00", "trade", 10.16, 68.0]
["2026-09-29T17:59:37.275374+00:00", "trade", 10.16, 102.0]
["2026-09-29T17:59:37.275438+00:00", "trade", 10.16, 102.0]
["2026-09-29T17:59:37.275496+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:37.275592+00:00", "trade", 10.16, 49.0]
["2026-09-29T17:59:37.275651+00:00", "trade", 10.16, 69.0]
["2026-09-29T17:59:37.275989+00:00", "trade", 10.16, 900.0]
["2026-09-29T17:59:37.276490+00:00", "trade", 10.16, 11.0]
["2026-09-29T17:59:37.276539+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:59:37.276681+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:59:37.276683+00:00", "trade", 10.16, 1.0]
["2026-09-29T17:59:37.276684+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:59:37.276696+00:00", "quote", 10.16, 10.18]
["2026-09-29T17:59:37.276710+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:59:37.276715+00:00", "trade", 10.16, 100.0]
["2026-09-29T17:59:37.276717+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:59:37.276717+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:59:37.276724+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:59:37.276731+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:59:37.277051+00:00", "quote", 10.16, 10.17]
["2026-09-29T17:59:37.277075+00:00", "trade", 10.16, 9.0]
["2026-09-29T17:59:37.277077+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:37.277108+00:00", "trade", 10.16, 91.0]
["2026-09-29T17:59:37.277257+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:37.277274+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:59:37.277274+00:00", "trade", 10.15, 8.0]
["2026-09-29T17:59:37.277287+00:00", "trade", 10.16, 40.0]
["2026-09-29T17:59:37.277292+00:00", "trade", 10.16, 60.0]
["2026-09-29T17:59:37.277294+00:00", "trade", 10.16, 40.0]
["2026-09-29T17:59:37.277328+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:37.277332+00:00", "trade", 10.16, 300.0]
["2026-09-29T17:59:37.277333+00:00", "trade", 10.15, 20.0]
["2026-09-29T17:59:37.277335+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:37.277616+00:00", "trade", 10.15, 9.0]
["2026-09-29T17:59:37.277617+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:37.277624+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:37.277682+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:37.277721+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.277722+00:00", "trade", 10.15, 32.0]
["2026-09-29T17:59:37.277722+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:37.277726+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.277729+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:37.277741+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.277776+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.277783+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.277817+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.277906+00:00", "trade", 10.15, 91.0]
["2026-09-29T17:59:37.277907+00:00", "trade", 10.15, 200.0]
["2026-09-29T17:59:37.278188+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.278196+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.278204+00:00", "trade", 10.14, 9.0]
["2026-09-29T17:59:37.278205+00:00", "trade", 10.14, 9.0]
["2026-09-29T17:59:37.278463+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.278659+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:37.278748+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:37.278852+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.280041+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:37.280420+00:00", "trade", 10.15, 40.0]
["2026-09-29T17:59:37.280421+00:00", "trade", 10.15, 40.0]
["2026-09-29T17:59:37.280425+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:59:37.280464+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280474+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280514+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.280525+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280548+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280601+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280626+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280666+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280699+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280734+00:00", "trade", 10.15, 8.0]
["2026-09-29T17:59:37.280752+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.280768+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280845+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280898+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.280907+00:00", "trade", 10.15, 10.0]
["2026-09-29T17:59:37.280917+00:00", "trade", 10.15, 3.0]
["2026-09-29T17:59:37.280981+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281027+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281050+00:00", "trade", 10.15, 19.0]
["2026-09-29T17:59:37.281279+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281355+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281407+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281445+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281480+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281517+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281552+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281586+00:00", "trade", 10.15, 24.0]
["2026-09-29T17:59:37.281663+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281771+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.281814+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.281892+00:00", "trade", 10.15, 63.0]
["2026-09-29T17:59:37.282045+00:00", "trade", 10.15, 22.0]
["2026-09-29T17:59:37.285871+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.305871+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:37.488781+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.489157+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.489162+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:37.489278+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.489365+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.489576+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.489862+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:59:37.497217+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:59:37.791332+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:37.791443+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:38.071268+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:38.666911+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:39.024862+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:39.086085+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:39.086112+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:47.648506+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:47.650031+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:59:47.652514+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:59:49.680104+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:52.946246+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:53.072036+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:56.579665+00:00", "trade", 10.155, 10.0]
["2026-09-29T17:59:56.580454+00:00", "trade", 10.155, 1.0]
["2026-09-29T17:59:56.580469+00:00", "trade", 10.155, 10.0]
["2026-09-29T17:59:56.580475+00:00", "trade", 10.155, 3.0]
["2026-09-29T17:59:59.673405+00:00", "trade", 10.15, 1.0]
["2026-09-29T17:59:59.673432+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:59:59.673433+00:00", "trade", 10.14, 100.0]
["2026-09-29T17:59:59.673435+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:59:59.673438+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:59:59.673439+00:00", "quote", 10.13, 10.17]
["2026-09-29T17:59:59.673454+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:59:59.673461+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:59:59.673482+00:00", "quote", 10.13, 10.15]
["2026-09-29T17:59:59.673491+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:59:59.673498+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:59:59.673516+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:59:59.673678+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:59.673678+00:00", "quote", 10.14, 10.15]
["2026-09-29T17:59:59.673679+00:00", "trade", 10.15, 100.0]
["2026-09-29T17:59:59.673681+00:00", "trade", 10.15, 40.0]
["2026-09-29T17:59:59.673685+00:00", "quote", 10.14, 10.16]
["2026-09-29T17:59:59.673692+00:00", "quote", 10.14, 10.17]
["2026-09-29T17:59:59.673699+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.673719+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.673741+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:59:59.673741+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.673749+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.673763+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.673778+00:00", "trade", 10.15, 97.0]
["2026-09-29T17:59:59.673857+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.673969+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.673995+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.674016+00:00", "trade", 10.14, 1.0]
["2026-09-29T17:59:59.674018+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.674021+00:00", "quote", 10.15, 10.15]
["2026-09-29T17:59:59.674050+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.674097+00:00", "trade", 10.15, 41.0]
["2026-09-29T17:59:59.674117+00:00", "trade", 10.145, 100.0]
["2026-09-29T17:59:59.674219+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.674288+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.674340+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.674383+00:00", "quote", 10.15, 10.16]
["2026-09-29T17:59:59.674457+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.674587+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.674594+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.674614+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.675157+00:00", "trade", 10.155, 100.0]
["2026-09-29T17:59:59.679612+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.685466+00:00", "trade", 10.15, 59.0]
["2026-09-29T17:59:59.685716+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.685727+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.685815+00:00", "trade", 10.15, 41.0]
["2026-09-29T17:59:59.693965+00:00", "quote", 10.15, 10.17]
["2026-09-29T17:59:59.696409+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:00.551714+00:00", "trade", 10.16, 63.0]
["2026-09-29T18:00:00.565071+00:00", "trade", 10.16, 32.0]
["2026-09-29T18:00:00.752296+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:00.752327+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:00.752328+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:00.791794+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:00.794570+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:02.835609+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.835635+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.915121+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:02.915178+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:00:02.915436+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:02.915437+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:02.915438+00:00", "trade", 10.17, 63.0]
["2026-09-29T18:00:02.915640+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.915791+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.916059+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.916193+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.916211+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.917772+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.921456+00:00", "trade", 10.17, 200.0]
["2026-09-29T18:00:02.921469+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:00:02.922838+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:00:02.927797+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.928022+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.928204+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.934747+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.941705+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.945745+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.945753+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:00:02.945797+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.945821+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.946275+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.946305+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.946645+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:02.960240+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:00:03.341313+00:00", "trade", 10.1632, 20.0]
["2026-09-29T18:00:04.475328+00:00", "trade", 10.1676, 11.0]
["2026-09-29T18:00:04.488376+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.269549+00:00", "trade", 10.165, 3.0]
["2026-09-29T18:00:06.273979+00:00", "trade", 10.17, 9.0]
["2026-09-29T18:00:06.330418+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.330783+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.340863+00:00", "trade", 10.17, 37.0]
["2026-09-29T18:00:06.340863+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:00:06.340865+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:00:06.340887+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:00:06.340901+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.340908+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.340940+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.340961+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.340967+00:00", "trade", 10.17, 200.0]
["2026-09-29T18:00:06.340968+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:00:06.341024+00:00", "trade", 10.17, 200.0]
["2026-09-29T18:00:06.341025+00:00", "quote", 10.16, 10.18]
["2026-09-29T18:00:06.341301+00:00", "quote", 10.16, 10.18]
["2026-09-29T18:00:06.341331+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:06.342907+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:00:06.347119+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:06.350709+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:06.350736+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:06.363968+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:06.363997+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:07.526609+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:07.869285+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:07.872698+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:07.873159+00:00", "trade", 10.18, 20.0]
["2026-09-29T18:00:07.873164+00:00", "trade", 10.18, 40.0]
["2026-09-29T18:00:07.873168+00:00", "trade", 10.18, 20.0]
["2026-09-29T18:00:07.873175+00:00", "trade", 10.18, 80.0]
["2026-09-29T18:00:07.873537+00:00", "trade", 10.18, 70.0]
["2026-09-29T18:00:07.873538+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:00:07.873539+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:07.873555+00:00", "trade", 10.18, 3.0]
["2026-09-29T18:00:07.873556+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:00:07.873556+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:07.873564+00:00", "quote", 10.17, 10.19]
["2026-09-29T18:00:07.873690+00:00", "quote", 10.17, 10.19]
["2026-09-29T18:00:07.877611+00:00", "quote", 10.17, 10.19]
["2026-09-29T18:00:07.878037+00:00", "quote", 10.17, 10.19]
["2026-09-29T18:00:07.879085+00:00", "quote", 10.17, 10.19]
["2026-09-29T18:00:07.879772+00:00", "quote", 10.17, 10.19]
["2026-09-29T18:00:07.891271+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.891466+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.898760+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.908490+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.909997+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.911143+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.911205+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.911565+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.913527+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.926731+00:00", "trade", 10.19, 140.0]
["2026-09-29T18:00:07.926777+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:00:07.926780+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.927146+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.930880+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.943946+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.948962+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.954683+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.961515+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.964863+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:07.968074+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:08.058767+00:00", "trade", 10.1731, 20.0]
["2026-09-29T18:00:08.231850+00:00", "trade", 10.1836, 22.0]
["2026-09-29T18:00:08.978788+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:09.389415+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:10.010907+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:11.182888+00:00", "trade", 10.19, 10.0]
["2026-09-29T18:00:11.837591+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:11.923909+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:15.022336+00:00", "trade", 10.2, 63.0]
["2026-09-29T18:00:15.094004+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:00:17.092078+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:00:17.092084+00:00", "trade", 10.2, 70.0]
["2026-09-29T18:00:17.092085+00:00", "trade", 10.2, 36.0]
["2026-09-29T18:00:17.092104+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:17.092113+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:00:17.092119+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:17.092126+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:17.092141+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:17.092155+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:17.092163+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:17.092170+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:17.092174+00:00", "trade", 10.2, 180.0]
["2026-09-29T18:00:17.092175+00:00", "quote", 10.19, 10.22]
["2026-09-29T18:00:17.092204+00:00", "quote", 10.19, 10.22]
["2026-09-29T18:00:17.092424+00:00", "quote", 10.19, 10.22]
["2026-09-29T18:00:17.092453+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:17.092550+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:17.092596+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:17.096406+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:17.096435+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:17.096528+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.099268+00:00", "trade", 10.2, 8.0]
["2026-09-29T18:00:17.099363+00:00", "trade", 10.2, 1.0]
["2026-09-29T18:00:17.099415+00:00", "trade", 10.2, 54.0]
["2026-09-29T18:00:17.101006+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.101165+00:00", "trade", 10.215, 1.0]
["2026-09-29T18:00:17.105380+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.105410+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.112196+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.119282+00:00", "trade", 10.1982, 21.0]
["2026-09-29T18:00:17.158448+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.158951+00:00", "trade", 10.215, 10.0]
["2026-09-29T18:00:17.159223+00:00", "trade", 10.215, 10.0]
["2026-09-29T18:00:17.159264+00:00", "trade", 10.21, 40.0]
["2026-09-29T18:00:17.159299+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.159306+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.159325+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.159360+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.166325+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:17.219828+00:00", "trade", 10.215, 100.0]
["2026-09-29T18:00:19.677106+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:19.677221+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:21.129898+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:21.129924+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:21.416267+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:27.516167+00:00", "trade", 10.215, 100.0]
["2026-09-29T18:00:28.280118+00:00", "quote", 10.2, 10.23]
["2026-09-29T18:00:29.678384+00:00", "trade", 10.1771, 8.0]
["2026-09-29T18:00:32.207036+00:00", "trade", 10.215, 80.0]
["2026-09-29T18:00:32.441805+00:00", "trade", 10.215, 100.0]
["2026-09-29T18:00:33.530389+00:00", "trade", 10.23, 63.0]
["2026-09-29T18:00:33.537140+00:00", "trade", 10.23, 63.0]
["2026-09-29T18:00:33.542271+00:00", "trade", 10.23, 63.0]
["2026-09-29T18:00:33.543325+00:00", "trade", 10.23, 20.0]
["2026-09-29T18:00:34.535006+00:00", "trade", 10.1655, 1.0]
["2026-09-29T18:00:34.543344+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:00:34.543373+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.543380+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.543397+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.543414+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.543442+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.543450+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:00:34.543454+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.543460+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:00:34.543559+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:00:34.543566+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.543811+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.543920+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.543961+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.544027+00:00", "trade", 10.23, 63.0]
["2026-09-29T18:00:34.544053+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.544084+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.544613+00:00", "trade", 10.23, 37.0]
["2026-09-29T18:00:34.544616+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.544650+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.544882+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.545335+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.547387+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.548376+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.550516+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.550546+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.553461+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.556275+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.556303+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.556608+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:34.563491+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:35.277127+00:00", "trade", 10.2047, 20.0]
["2026-09-29T18:00:35.278317+00:00", "trade", 10.2192, 21.0]
["2026-09-29T18:00:35.724774+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:35.724800+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:35.747745+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:36.065964+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:36.626617+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:41.040260+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:42.522665+00:00", "trade", 10.23, 32.0]
["2026-09-29T18:00:42.523763+00:00", "trade", 10.23, 32.0]
["2026-09-29T18:00:42.523825+00:00", "trade", 10.23, 32.0]
["2026-09-29T18:00:42.524058+00:00", "trade", 10.23, 32.0]
["2026-09-29T18:00:47.541037+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:47.541064+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:49.437653+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:50.143531+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:00:51.424170+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:51.957158+00:00", "trade", 10.24, 1.0]
["2026-09-29T18:00:51.957243+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:51.957268+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:51.957496+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:51.959676+00:00", "trade", 10.2389, 76.0]
["2026-09-29T18:00:52.082030+00:00", "quote", 10.22, 10.24]
["2026-09-29T18:00:52.607532+00:00", "trade", 10.24, 63.0]
["2026-09-29T18:00:52.608109+00:00", "trade", 10.24, 37.0]
["2026-09-29T18:00:53.590057+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:00:53.590082+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:00:53.590100+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:00:53.590117+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:00:53.590126+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:00:53.590152+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:00:53.590197+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:00:53.590198+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:00:53.590205+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:00:53.590216+00:00", "trade", 10.24, 74.0]
["2026-09-29T18:00:53.590230+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:00:53.590230+00:00", "trade", 10.24, 26.0]
["2026-09-29T18:00:53.590231+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.590270+00:00", "trade", 10.24, 22.0]
["2026-09-29T18:00:53.590571+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.590648+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.590739+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.591355+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.594122+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.595161+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.612436+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.612467+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.735300+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.735407+00:00", "trade", 10.25, 75.0]
["2026-09-29T18:00:53.735687+00:00", "quote", 10.23, 10.25]
["2026-09-29T18:00:53.735735+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.735742+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.735787+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:53.735789+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.735863+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:53.735864+00:00", "quote", 10.24, 10.26]
["2026-09-29T18:00:53.735877+00:00", "trade", 10.25, 30.0]
["2026-09-29T18:00:53.739737+00:00", "quote", 10.24, 10.26]
["2026-09-29T18:00:53.760517+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:00:54.631069+00:00", "trade", 10.25, 15.0]
["2026-09-29T18:00:54.631512+00:00", "quote", 10.24, 10.26]
["2026-09-29T18:00:54.631540+00:00", "quote", 10.24, 10.26]
["2026-09-29T18:00:54.909932+00:00", "quote", 10.24, 10.26]
["2026-09-29T18:00:56.144188+00:00", "quote", 10.24, 10.26]
["2026-09-29T18:00:56.144195+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:56.144219+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:56.144224+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:56.144225+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:56.144244+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:56.144255+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:56.144262+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:56.144304+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:56.144743+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:56.145019+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:56.154268+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:57.532927+00:00", "trade", 10.26, 63.0]
["2026-09-29T18:00:58.038030+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:00:58.727594+00:00", "trade", 10.26, 32.0]
["2026-09-29T18:00:58.728608+00:00", "trade", 10.26, 32.0]
["2026-09-29T18:00:58.728668+00:00", "trade", 10.26, 32.0]
["2026-09-29T18:00:58.728748+00:00", "trade", 10.26, 32.0]
["2026-09-29T18:00:58.747214+00:00", "trade", 10.26, 32.0]
["2026-09-29T18:00:58.771823+00:00", "trade", 10.26, 32.0]
["2026-09-29T18:00:59.844131+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:00:59.844161+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:01.437992+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:01.442119+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:01.442145+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:02.007051+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:02.849137+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:02.849164+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:03.086704+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:04.648057+00:00", "trade", 10.27, 3.0]
["2026-09-29T18:01:04.648057+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:04.648059+00:00", "trade", 10.27, 97.0]
["2026-09-29T18:01:04.648064+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:04.648085+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:04.648359+00:00", "trade", 10.27, 10.0]
["2026-09-29T18:01:04.648601+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:04.769476+00:00", "trade", 10.27, 3.0]
["2026-09-29T18:01:04.769496+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:01:04.769523+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:01:04.769562+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:01:04.769579+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:01:04.769599+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:01:04.769756+00:00", "trade", 10.27, 11.0]
["2026-09-29T18:01:04.770048+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:01:04.770050+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:01:04.771096+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:01:04.771557+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:04.773516+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:04.774004+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:04.774530+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:10.032009+00:00", "trade", 10.28, 400.0]
["2026-09-29T18:01:10.032452+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:10.032476+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:10.033029+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:11.651242+00:00", "trade", 10.28, 18.0]
["2026-09-29T18:01:11.655321+00:00", "trade", 10.28, 6.0]
["2026-09-29T18:01:11.769418+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:11.769444+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:11.770768+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:11.773385+00:00", "quote", 10.26, 10.3]
["2026-09-29T18:01:11.773408+00:00", "trade", 10.28, 6.0]
["2026-09-29T18:01:11.773419+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.773481+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.773510+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.773561+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.773932+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.773953+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.775016+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.777386+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.777491+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.777499+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.777573+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:11.786370+00:00", "trade", 10.29, 37.0]
["2026-09-29T18:01:13.494722+00:00", "trade", 10.285, 16.0]
["2026-09-29T18:01:15.042857+00:00", "trade", 10.285, 15.0]
["2026-09-29T18:01:15.042858+00:00", "trade", 10.3, 65.0]
["2026-09-29T18:01:15.042859+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:15.042890+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:15.042998+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:01:15.043120+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:15.043135+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:15.043152+00:00", "trade", 10.285, 6.0]
["2026-09-29T18:01:15.043155+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:01:15.043190+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:15.043220+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:15.043253+00:00", "trade", 10.285, 9.0]
["2026-09-29T18:01:15.043256+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:01:15.043431+00:00", "trade", 10.29, 6.0]
["2026-09-29T18:01:15.043437+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:01:15.043438+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:01:15.043535+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:15.043578+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:15.043612+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:15.043619+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:15.044019+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:15.784304+00:00", "trade", 10.29, 13.0]
["2026-09-29T18:01:15.786069+00:00", "trade", 10.29, 13.0]
["2026-09-29T18:01:15.796517+00:00", "trade", 10.29, 13.0]
["2026-09-29T18:01:15.798740+00:00", "trade", 10.29, 13.0]
["2026-09-29T18:01:18.635509+00:00", "trade", 10.29, 13.0]
["2026-09-29T18:01:18.635752+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:18.635779+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:18.672696+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:18.679725+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:01:18.680305+00:00", "trade", 10.3, 37.0]
["2026-09-29T18:01:18.680367+00:00", "trade", 10.3, 8.0]
["2026-09-29T18:01:18.680536+00:00", "trade", 10.3, 35.0]
["2026-09-29T18:01:18.680538+00:00", "trade", 10.3, 50.0]
["2026-09-29T18:01:18.680557+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:18.680570+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:01:18.680588+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:18.680626+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:01:18.680631+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:01:18.680643+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:18.680730+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:01:18.680738+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:01:18.680831+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:01:18.680847+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:01:18.680901+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:01:18.680901+00:00", "trade", 10.3, 90.0]
["2026-09-29T18:01:18.680918+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:01:18.680982+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.681061+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:01:18.681232+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.681366+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.681545+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.685974+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.695937+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.761916+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.798490+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:18.798518+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:19.099082+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:19.632218+00:00", "trade", 10.305, 8.0]
["2026-09-29T18:01:19.632811+00:00", "trade", 10.305, 8.0]
["2026-09-29T18:01:20.024656+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:20.720489+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:01:20.720555+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:20.720614+00:00", "trade", 10.305, 12.0]
["2026-09-29T18:01:20.759071+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:22.602668+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:22.610460+00:00", "trade", 10.3, 24.0]
["2026-09-29T18:01:22.616551+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:01:22.616599+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:01:22.617153+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:01:22.617154+00:00", "trade", 10.3, 53.0]
["2026-09-29T18:01:22.617721+00:00", "trade", 10.3, 47.0]
["2026-09-29T18:01:23.720795+00:00", "trade", 10.3025, 100.0]
["2026-09-29T18:01:23.927946+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:24.398230+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:24.398532+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:24.403255+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:26.712237+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:26.712673+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:26.712701+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:27.315309+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:28.212976+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:28.213002+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:29.022188+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:01:29.022227+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:29.022251+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:01:29.022291+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:01:30.674333+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:36.002754+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:38.526212+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:40.213264+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:40.213291+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:40.441287+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:40.441379+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:41.812403+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:01:41.812460+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:01:41.813026+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:01:42.843268+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:43.404754+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:45.883637+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:46.090949+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:47.850711+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:47.851533+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:47.851651+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:47.851834+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:47.851897+00:00", "trade", 10.305, 7.0]
["2026-09-29T18:01:47.852181+00:00", "trade", 10.305, 93.0]
["2026-09-29T18:01:47.855803+00:00", "trade", 10.305, 7.0]
["2026-09-29T18:01:47.855888+00:00", "trade", 10.305, 7.0]
["2026-09-29T18:01:47.856158+00:00", "trade", 10.305, 7.0]
["2026-09-29T18:01:47.856727+00:00", "trade", 10.305, 7.0]
["2026-09-29T18:01:47.857028+00:00", "trade", 10.305, 72.0]
["2026-09-29T18:01:48.204516+00:00", "trade", 10.3, 127.0]
["2026-09-29T18:01:54.455117+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:01:54.455503+00:00", "trade", 10.3, 500.0]
["2026-09-29T18:01:55.057879+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:01:57.727134+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:57.727135+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727137+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727139+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727140+00:00", "trade", 10.29, 80.0]
["2026-09-29T18:01:57.727140+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:01:57.727160+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727174+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727221+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727240+00:00", "trade", 10.29, 99.0]
["2026-09-29T18:01:57.727240+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:01:57.727243+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727250+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727250+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727264+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:01:57.727264+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727268+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727283+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727289+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727297+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:01:57.727300+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727301+00:00", "trade", 10.29, 2.0]
["2026-09-29T18:01:57.727301+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727319+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727324+00:00", "trade", 10.29, 80.0]
["2026-09-29T18:01:57.727336+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727562+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:01:57.727656+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:01:57.727681+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:01:57.727688+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:57.727751+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:57.727797+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:57.727926+00:00", "trade", 10.28, 38.0]
["2026-09-29T18:01:57.728209+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:01:57.728212+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:01:57.728223+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:57.728240+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:57.728247+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:01:57.728328+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:57.728518+00:00", "trade", 10.27, 3.0]
["2026-09-29T18:01:57.728525+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:01:57.728583+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:01:57.728584+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:01:57.728935+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:57.728960+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:01:57.729015+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:01:57.729066+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:01:57.729281+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:57.736322+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:01:57.741643+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:57.827693+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:58.727461+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:58.727485+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:58.728487+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:01:59.465277+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:02:03.515075+00:00", "trade", 10.2853, 1.0]
["2026-09-29T18:02:04.442511+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:02:07.742716+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:02:09.121015+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:02:11.141291+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:02:13.086213+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:02:13.508398+00:00", "trade", 10.28, 25.0]
["2026-09-29T18:02:13.509207+00:00", "trade", 10.28, 4.0]
["2026-09-29T18:02:20.141373+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:02:20.141392+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.141400+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.141420+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.141462+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.141770+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.141790+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.141947+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.142069+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.142099+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.267211+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.863907+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:20.863933+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:21.012515+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:24.256607+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:30.690758+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:02:37.560354+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:02:37.560354+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:37.560356+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:02:37.560357+00:00", "trade", 10.29, 90.0]
["2026-09-29T18:02:37.560574+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:37.560577+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:02:37.560577+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:37.560581+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:02:37.561075+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:02:37.561082+00:00", "trade", 10.29, 34.0]
["2026-09-29T18:02:37.561083+00:00", "trade", 10.29, 66.0]
["2026-09-29T18:02:37.561177+00:00", "trade", 10.29, 34.0]
["2026-09-29T18:02:37.561275+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:02:37.561275+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.561445+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:02:37.561449+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:02:37.561674+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.561785+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.561942+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.562370+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:02:37.562385+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:02:37.562449+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.562493+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.567897+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:02:37.567928+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:02:37.567947+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.568146+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:02:37.568147+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:02:37.568164+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.568225+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:02:37.568226+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.568229+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.568354+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:02:37.569571+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:02:37.571986+00:00", "trade", 10.3, 90.0]
["2026-09-29T18:02:37.572075+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:02:37.572558+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:02:37.574730+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:02:37.574731+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:37.574758+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:02:37.574772+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:02:37.574841+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:02:37.574918+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:37.574941+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:37.574960+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:02:37.575048+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:02:37.575093+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:37.575411+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:37.575434+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:37.576090+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:02:37.580127+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:37.580127+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:37.580147+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.580172+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.580186+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.581323+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.581381+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.582873+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:02:37.582873+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.582874+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:02:37.582876+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:02:37.582895+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.582901+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.582925+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.583061+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:37.583072+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:02:37.583182+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:02:37.583189+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:02:37.583191+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:02:37.583281+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:37.583348+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.583355+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.583811+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.583943+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:02:37.584001+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.587896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.589925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.589935+00:00", "trade", 10.33, 26.0]
["2026-09-29T18:02:37.589943+00:00", "trade", 10.33, 74.0]
["2026-09-29T18:02:37.589944+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.590114+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.590187+00:00", "trade", 10.33, 26.0]
["2026-09-29T18:02:37.590406+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.590499+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.590663+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:37.590836+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:37.594445+00:00", "trade", 10.34, 7603.0]
["2026-09-29T18:02:37.595720+00:00", "quote", 10.32, 10.35]
["2026-09-29T18:02:37.595812+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:02:37.595829+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:02:37.595835+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:02:37.595851+00:00", "quote", 10.32, 10.35]
["2026-09-29T18:02:37.595852+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:02:37.595874+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.595881+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.595888+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.596056+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.600909+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.600930+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.605675+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.610264+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.620257+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:37.679592+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.682982+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:37.806548+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:02:37.861452+00:00", "quote", 10.32, 10.35]
["2026-09-29T18:02:37.862109+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:39.051838+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:02:39.212995+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:02:39.212996+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:02:39.213016+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:39.213029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:39.213036+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:39.213042+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:39.213061+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:39.213561+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:02:39.213562+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:02:39.213562+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:39.213570+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:39.213645+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:39.217036+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:39.218352+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:39.220091+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:39.313936+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:45.027877+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:02:45.027879+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:02:45.027897+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:45.027905+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:45.027919+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:45.027922+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.027926+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:45.027940+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:02:45.027968+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.028008+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028086+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028107+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:02:45.028123+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028166+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028215+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028266+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028270+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.028324+00:00", "trade", 10.31, 59.0]
["2026-09-29T18:02:45.028326+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:02:45.028347+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.028349+00:00", "trade", 10.31, 26.0]
["2026-09-29T18:02:45.028350+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:45.028351+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028361+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.028377+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:02:45.028424+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.028452+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:45.028459+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:02:45.028540+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:45.028561+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.028667+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.031920+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:45.035074+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:45.035181+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:02:45.041564+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:02:45.068032+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:02:45.068060+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:02:45.128777+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:02:45.806729+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:02:46.027332+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:02:46.027443+00:00", "quote", 10.29, 10.33]
["2026-09-29T18:02:48.188707+00:00", "quote", 10.29, 10.33]
["2026-09-29T18:02:48.865578+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:02:48.866487+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:02:49.212752+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:02:50.504917+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:02:51.307869+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:02:53.105576+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:02:59.642318+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:03:05.776016+00:00", "trade", 10.3195, 42.0]
["2026-09-29T18:03:05.796776+00:00", "trade", 10.3195, 1.0]
["2026-09-29T18:03:07.194281+00:00", "trade", 10.3182, 1.0]
["2026-09-29T18:03:09.305371+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:09.305495+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:09.308914+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:10.707759+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:12.447972+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:13.137053+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:13.137085+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:23.208172+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:24.585541+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:25.745218+00:00", "trade", 10.305, 73.0]
["2026-09-29T18:03:28.872389+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:03:28.876512+00:00", "quote", 10.28, 10.33]
["2026-09-29T18:03:28.876519+00:00", "quote", 10.28, 10.32]
["2026-09-29T18:03:28.876588+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:03:28.876601+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:28.876607+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:03:28.876670+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:28.876777+00:00", "trade", 10.29, 16.0]
["2026-09-29T18:03:28.877536+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:28.877610+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:28.882799+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:03:28.922830+00:00", "trade", 10.295, 8.0]
["2026-09-29T18:03:29.614068+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:03:30.120042+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:03:30.120852+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:03:30.131713+00:00", "trade", 10.295, 12.0]
["2026-09-29T18:03:30.131737+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:03:31.754350+00:00", "trade", 10.295, 63.0]
["2026-09-29T18:03:31.824247+00:00", "trade", 10.31, 37.0]
["2026-09-29T18:03:31.824275+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:31.824884+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:33.203615+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:33.203783+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:34.141058+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:34.469920+00:00", "trade", 10.295, 81.0]
["2026-09-29T18:03:34.490762+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:34.498540+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:35.141367+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:03:37.165554+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:37.709570+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:38.448044+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:39.777515+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:40.481018+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:40.481021+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:03:40.481021+00:00", "trade", 10.31, 37.0]
["2026-09-29T18:03:40.481025+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:40.481033+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:40.481047+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:40.481408+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:41.481364+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:41.752418+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:41.752430+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:41.890993+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:51.241429+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:51.697975+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:52.875248+00:00", "trade", 10.295, 25.0]
["2026-09-29T18:03:52.890908+00:00", "trade", 10.295, 33.0]
["2026-09-29T18:03:54.493932+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:57.127061+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:57.970119+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:03:57.998171+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:03:58.409000+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:03:58.664819+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:04:00.300695+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:04:00.737381+00:00", "trade", 10.3244, 1.0]
["2026-09-29T18:04:01.708221+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:04:01.885754+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:04:03.033979+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:04:06.729072+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:06.756389+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:06.756414+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:07.452814+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:07.467486+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:04:07.467976+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:04:07.560578+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:04:07.566866+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.566927+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.567570+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.568045+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.568337+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.569130+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.570324+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.571618+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:07.572841+00:00", "trade", 10.3, 32.0]
["2026-09-29T18:04:10.621338+00:00", "trade", 10.3, 22.0]
["2026-09-29T18:04:10.621340+00:00", "trade", 10.3, 25.0]
["2026-09-29T18:04:10.630245+00:00", "trade", 10.3, 22.0]
["2026-09-29T18:04:10.631315+00:00", "trade", 10.3, 22.0]
["2026-09-29T18:04:10.632386+00:00", "trade", 10.3, 9.0]
["2026-09-29T18:04:11.051592+00:00", "trade", 10.3, 22.0]
["2026-09-29T18:04:11.051738+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:04:11.052249+00:00", "trade", 10.3, 17.0]
["2026-09-29T18:04:11.052719+00:00", "trade", 10.3, 17.0]
["2026-09-29T18:04:11.101991+00:00", "trade", 10.3, 17.0]
["2026-09-29T18:04:11.187674+00:00", "trade", 10.3, 17.0]
["2026-09-29T18:04:11.505108+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:12.577024+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:18.106491+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:04:18.106554+00:00", "trade", 10.31, 62.0]
["2026-09-29T18:04:18.106597+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:18.106600+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:04:18.106600+00:00", "trade", 10.31, 80.0]
["2026-09-29T18:04:18.106601+00:00", "trade", 10.31, 80.0]
["2026-09-29T18:04:18.106601+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:04:18.106605+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:18.106608+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:04:18.106608+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:04:18.106612+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:18.106618+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:04:18.106619+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:18.106625+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:04:18.106652+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:04:18.106659+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:04:18.106673+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:04:18.106680+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:04:18.106694+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:04:18.106741+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:04:18.106748+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:04:18.106872+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:04:18.106889+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:04:18.107157+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:04:18.107158+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:04:18.107160+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:04:18.107173+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:04:18.107214+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:04:18.107234+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:04:18.107274+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:04:18.107464+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:04:18.107536+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.107550+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.107557+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.107573+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.107574+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.107575+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.107577+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.107580+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.107581+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.107589+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.107933+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.107933+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.107933+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.108092+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.114090+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:04:18.115180+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.115458+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.119983+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.120007+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.122491+00:00", "trade", 10.31, 21.0]
["2026-09-29T18:04:18.127114+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.210843+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.215343+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.215368+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.450078+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.453714+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:18.607659+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:19.522419+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:19.523889+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:19.523941+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:04:23.587140+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:23.587140+00:00", "quote", 10.31, 10.34]
["2026-09-29T18:04:23.587160+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.587174+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.587182+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.587195+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.587234+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.587246+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.587718+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.587792+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.592183+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:23.592279+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:23.592702+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.594379+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:23.599421+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.745762+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:23.756018+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:04:26.068855+00:00", "trade", 10.33, 121.0]
["2026-09-29T18:04:32.058452+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:32.115490+00:00", "trade", 10.33, 17.0]
["2026-09-29T18:04:32.115691+00:00", "trade", 10.33, 17.0]
["2026-09-29T18:04:32.116227+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:04:32.118240+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:04:32.132766+00:00", "trade", 10.33, 17.0]
["2026-09-29T18:04:34.867522+00:00", "trade", 10.33, 32.0]
["2026-09-29T18:04:34.873402+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.873403+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.873604+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.873609+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.873695+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:04:34.873710+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:04:34.873867+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.873883+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.873943+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:04:34.873987+00:00", "trade", 10.33, 32.0]
["2026-09-29T18:04:34.874125+00:00", "trade", 10.33, 132.0]
["2026-09-29T18:04:34.874149+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:04:34.874150+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.874153+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:04:34.874187+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:04:34.874189+00:00", "trade", 10.33, 26.0]
["2026-09-29T18:04:34.874344+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:04:34.874417+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.874419+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:04:34.874796+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:04:35.068609+00:00", "trade", 10.33, 132.0]
["2026-09-29T18:04:37.917867+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:04:38.876168+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:39.072942+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:04:44.370714+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:48.379097+00:00", "trade", 10.33, 29.0]
["2026-09-29T18:04:48.487244+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:55.969867+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:04:55.971461+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:55.971747+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:04:55.976954+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:01.916983+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:04.921240+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:05:07.982212+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:05:07.982215+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:05:08.186355+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:11.957144+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:12.984849+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:05:15.372743+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:16.648490+00:00", "trade", 10.33, 38.0]
["2026-09-29T18:05:20.730732+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:20.775033+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:21.816734+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:21.816739+00:00", "trade", 10.33, 75.0]
["2026-09-29T18:05:21.816743+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:05:21.817310+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:23.493523+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:23.493550+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:24.965457+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:26.274417+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:27.306648+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:30.275640+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:36.106123+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:05:39.350343+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:39.351033+00:00", "trade", 10.33, 138.0]
["2026-09-29T18:05:39.814125+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:39.814151+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:39.905370+00:00", "trade", 10.33, 43.0]
["2026-09-29T18:05:39.905372+00:00", "trade", 10.33, 46.0]
["2026-09-29T18:05:39.905403+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:39.917000+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:05:40.325959+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:05:40.354097+00:00", "trade", 10.33, 54.0]
["2026-09-29T18:05:40.354098+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:05:40.354099+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:05:40.354100+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:05:40.354105+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:05:40.354105+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:05:40.354107+00:00", "trade", 10.33, 121.0]
["2026-09-29T18:05:40.493923+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:43.544763+00:00", "trade", 10.33, 58.0]
["2026-09-29T18:05:43.545887+00:00", "trade", 10.33, 42.0]
["2026-09-29T18:05:43.698041+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:43.698069+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:43.699873+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:05:47.652685+00:00", "trade", 10.3353, 9.0]
["2026-09-29T18:05:52.829327+00:00", "trade", 10.3352, 44.0]
["2026-09-29T18:05:52.829343+00:00", "trade", 10.3352, 1.0]
["2026-09-29T18:05:55.096201+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:56.933336+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:01.486250+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:01.540514+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:06:04.680143+00:00", "trade", 10.3341, 1.0]
["2026-09-29T18:06:04.969750+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:04.969777+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:05.877397+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:14.494486+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:14.495406+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:14.495433+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:15.028167+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:15.599149+00:00", "trade", 10.33, 193.0]
["2026-09-29T18:06:15.969520+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:15.987837+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:16.197658+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:06:16.197665+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:06:16.197666+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:06:19.034658+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:06:19.036522+00:00", "trade", 10.32, 41.0]
["2026-09-29T18:06:19.036696+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:06:23.933820+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:06:23.933822+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:06:23.933823+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:06:23.933824+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:06:24.969400+00:00", "trade", 10.3295, 1.0]
["2026-09-29T18:06:26.526673+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:27.562792+00:00", "trade", 10.3353, 1.0]
["2026-09-29T18:06:29.208553+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:06:29.208639+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:30.596380+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:42.629704+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:06:42.629706+00:00", "trade", 10.33, 69.0]
["2026-09-29T18:06:42.629708+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:06:42.630370+00:00", "trade", 10.33, 145.0]
["2026-09-29T18:06:43.247889+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:06:43.632423+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:06:43.632424+00:00", "trade", 10.33, 99.0]
["2026-09-29T18:06:43.632995+00:00", "trade", 10.33, 145.0]
["2026-09-29T18:06:44.759948+00:00", "trade", 10.33, 80.0]
["2026-09-29T18:06:46.031134+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:06:46.031567+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:06:48.163434+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:48.379362+00:00", "trade", 10.3295, 1.0]
["2026-09-29T18:06:49.190097+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:51.684577+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:06:53.059792+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:06:57.136809+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:02.874304+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:07:03.423973+00:00", "trade", 10.33, 15.0]
["2026-09-29T18:07:03.423975+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:07:07.598163+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:09.157314+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:09.158440+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:09.690499+00:00", "trade", 10.33, 38.0]
["2026-09-29T18:07:15.373395+00:00", "trade", 10.3295, 1.0]
["2026-09-29T18:07:15.522255+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:07:15.522256+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522276+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522284+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522286+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522297+00:00", "trade", 10.32, 126.0]
["2026-09-29T18:07:15.522298+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522308+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522331+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522345+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522349+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:07:15.522366+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522371+00:00", "trade", 10.32, 99.0]
["2026-09-29T18:07:15.522382+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522385+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:07:15.522408+00:00", "trade", 10.32, 126.0]
["2026-09-29T18:07:15.522415+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:07:15.522416+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:07:15.522427+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:07:15.522444+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522446+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:07:15.522446+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522446+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522447+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.522451+00:00", "trade", 10.32, 38.0]
["2026-09-29T18:07:15.522457+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522457+00:00", "trade", 10.32, 26.0]
["2026-09-29T18:07:15.522457+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522460+00:00", "trade", 10.32, 99.0]
["2026-09-29T18:07:15.522472+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522474+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522508+00:00", "trade", 10.32, 74.0]
["2026-09-29T18:07:15.522526+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:07:15.522528+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522529+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:07:15.522529+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522531+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:07:15.522533+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522547+00:00", "trade", 10.32, 199.0]
["2026-09-29T18:07:15.522603+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:07:15.522642+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522689+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522700+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522708+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522799+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:07:15.522822+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:07:15.522880+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.522914+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.522984+00:00", "trade", 10.315, 29.0]
["2026-09-29T18:07:15.523115+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.523308+00:00", "trade", 10.32, 95.0]
["2026-09-29T18:07:15.523311+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:07:15.526487+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.527032+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.527288+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:07:15.527612+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:15.527762+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:07:15.527804+00:00", "trade", 10.32, 85.0]
["2026-09-29T18:07:15.527805+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:07:15.527807+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:07:15.531865+00:00", "trade", 10.32, 21.0]
["2026-09-29T18:07:15.533527+00:00", "trade", 10.32, 21.0]
["2026-09-29T18:07:15.533551+00:00", "trade", 10.32, 23.0]
["2026-09-29T18:07:15.824917+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:15.824969+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:16.084061+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:16.301310+00:00", "trade", 10.32, 213.0]
["2026-09-29T18:07:16.305549+00:00", "trade", 10.31, 412.0]
["2026-09-29T18:07:16.305550+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:07:16.305568+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305575+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305576+00:00", "trade", 10.31, 49.0]
["2026-09-29T18:07:16.305589+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305596+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305621+00:00", "trade", 10.31, 51.0]
["2026-09-29T18:07:16.305635+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:07:16.305639+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:07:16.305639+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305653+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305671+00:00", "trade", 10.31, 49.0]
["2026-09-29T18:07:16.305860+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305939+00:00", "trade", 10.31, 120.0]
["2026-09-29T18:07:16.305945+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:07:16.305945+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:07:16.305945+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:07:16.305968+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:07:16.305969+00:00", "trade", 10.31, 26.0]
["2026-09-29T18:07:16.305969+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:07:16.305984+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:07:16.306033+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:07:16.306071+00:00", "trade", 10.31, 74.0]
["2026-09-29T18:07:16.306072+00:00", "trade", 10.31, 26.0]
["2026-09-29T18:07:16.306076+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:07:16.306126+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:07:16.306134+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:07:16.306145+00:00", "trade", 10.31, 37.0]
["2026-09-29T18:07:16.306150+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:07:16.306751+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:07:16.406210+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:07:18.565289+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:07:18.567316+00:00", "trade", 10.3, 123.0]
["2026-09-29T18:07:18.567523+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:07:18.879667+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:07:20.146461+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:07:20.167322+00:00", "trade", 10.3001, 1.0]
["2026-09-29T18:07:20.312746+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:07:20.319886+00:00", "trade", 10.305, 13.0]
["2026-09-29T18:07:20.448671+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:07:20.605348+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:07:20.877702+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:07:20.877703+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:07:20.877704+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:07:20.877705+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:07:20.877730+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:07:20.877758+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:07:20.878273+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:07:20.878291+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:07:20.878358+00:00", "trade", 10.3, 35.0]
["2026-09-29T18:07:20.882269+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:07:25.218109+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:07:27.246817+00:00", "trade", 10.29, 49.0]
["2026-09-29T18:07:27.246819+00:00", "trade", 10.29, 14.0]
["2026-09-29T18:07:27.246857+00:00", "quote", 10.28, 10.31]
["2026-09-29T18:07:27.247412+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:27.247455+00:00", "trade", 10.29, 35.0]
["2026-09-29T18:07:27.247471+00:00", "trade", 10.29, 2.0]
["2026-09-29T18:07:27.247473+00:00", "trade", 10.29, 60.0]
["2026-09-29T18:07:27.247536+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:27.247541+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:27.248044+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:27.248904+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:27.251476+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:27.550209+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:27.556955+00:00", "trade", 10.29, 18.0]
["2026-09-29T18:07:27.556957+00:00", "trade", 10.29, 58.0]
["2026-09-29T18:07:27.557024+00:00", "trade", 10.29, 87.0]
["2026-09-29T18:07:27.557391+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:07:27.557429+00:00", "trade", 10.29, 45.0]
["2026-09-29T18:07:27.558334+00:00", "trade", 10.29, 300.0]
["2026-09-29T18:07:27.558349+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:07:27.563841+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:07:27.568869+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:07:27.574040+00:00", "trade", 10.29, 21.0]
["2026-09-29T18:07:27.574106+00:00", "trade", 10.29, 21.0]
["2026-09-29T18:07:27.580782+00:00", "trade", 10.29, 21.0]
["2026-09-29T18:07:27.580952+00:00", "trade", 10.29, 21.0]
["2026-09-29T18:07:27.581462+00:00", "trade", 10.29, 63.0]
["2026-09-29T18:07:27.581640+00:00", "trade", 10.29, 76.0]
["2026-09-29T18:07:27.581972+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:07:27.582334+00:00", "trade", 10.29, 53.0]
["2026-09-29T18:07:27.583871+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:07:27.587415+00:00", "trade", 10.29, 62.0]
["2026-09-29T18:07:27.587588+00:00", "trade", 10.29, 88.0]
["2026-09-29T18:07:27.593030+00:00", "trade", 10.29, 27.0]
["2026-09-29T18:07:27.645457+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:07:27.646852+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:07:27.836265+00:00", "trade", 10.2935, 4.0]
["2026-09-29T18:07:27.852994+00:00", "trade", 10.2935, 1.0]
["2026-09-29T18:07:29.169267+00:00", "trade", 10.2935, 1.0]
["2026-09-29T18:07:29.473884+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:29.617722+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:07:29.617758+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:07:29.618725+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:07:29.618734+00:00", "trade", 10.2875, 100.0]
["2026-09-29T18:07:29.619009+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:07:29.619185+00:00", "trade", 10.285, 179.0]
["2026-09-29T18:07:29.676297+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:07:29.676326+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:07:29.677042+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:07:30.092897+00:00", "trade", 10.28, 93.0]
["2026-09-29T18:07:30.092932+00:00", "trade", 10.28, 150.0]
["2026-09-29T18:07:30.093691+00:00", "trade", 10.28, 57.0]
["2026-09-29T18:07:30.100113+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:07:30.986729+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:07:31.751019+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:07:34.030564+00:00", "quote", 10.27, 10.3]
["2026-09-29T18:07:37.005364+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:07:37.005366+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:07:37.005368+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:07:37.005369+00:00", "trade", 10.28, 25.0]
["2026-09-29T18:07:37.005410+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:07:37.005494+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:07:37.005733+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:07:37.006571+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:07:37.006715+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:37.007579+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:37.007653+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:37.009938+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:37.700526+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:39.209858+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:40.873129+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:40.873795+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:50.895907+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:07:50.895955+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:07:50.898452+00:00", "trade", 10.275, 15.0]
["2026-09-29T18:07:50.898495+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:07:50.898495+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:07:50.898496+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:07:50.898692+00:00", "trade", 10.275, 55.0]
["2026-09-29T18:07:50.898859+00:00", "trade", 10.275, 14.0]
["2026-09-29T18:07:50.898943+00:00", "trade", 10.275, 16.0]
["2026-09-29T18:07:50.899227+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:07:51.176128+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:07:51.176750+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:51.678736+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:55.433070+00:00", "trade", 10.2606, 53.0]
["2026-09-29T18:07:55.493451+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:07:57.681982+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:08:00.405019+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:08:00.405959+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:08:00.408446+00:00", "quote", 10.26, 10.29]
["2026-09-29T18:08:01.170587+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:08:03.948185+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:08:03.949173+00:00", "trade", 10.28, 60.0]
["2026-09-29T18:08:03.949176+00:00", "trade", 10.275, 40.0]
["2026-09-29T18:08:09.598138+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:08:09.598140+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:08:16.422812+00:00", "trade", 10.29, 74.0]
["2026-09-29T18:08:16.422822+00:00", "trade", 10.29, 26.0]
["2026-09-29T18:08:16.422823+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.422823+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.422841+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.422842+00:00", "trade", 10.29, 126.0]
["2026-09-29T18:08:16.422847+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.422852+00:00", "trade", 10.29, 74.0]
["2026-09-29T18:08:16.422864+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.422880+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.422894+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.422909+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.422916+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.422941+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423083+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423096+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:08:16.423099+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.423102+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:08:16.423103+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.423104+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423105+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423108+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:08:16.423110+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.423111+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.423111+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423114+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.423198+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:08:16.423232+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423239+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423366+00:00", "trade", 10.3, 31.0]
["2026-09-29T18:08:16.423368+00:00", "trade", 10.29, 244.0]
["2026-09-29T18:08:16.423369+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.423388+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.423391+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:08:16.423392+00:00", "trade", 10.29, 34.0]
["2026-09-29T18:08:16.423392+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.423397+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:08:16.423443+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:08:16.423474+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:16.423494+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:16.423544+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:16.423566+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:16.423571+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:16.423632+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:08:16.423633+00:00", "trade", 10.3, 64.0]
["2026-09-29T18:08:16.423633+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:08:16.423684+00:00", "trade", 10.29, 8.0]
["2026-09-29T18:08:16.423742+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:08:16.423744+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:08:16.423774+00:00", "trade", 10.3, 69.0]
["2026-09-29T18:08:16.423797+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:08:16.423884+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:08:16.423910+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:08:16.426093+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:08:16.427234+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:08:16.427604+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.427605+00:00", "trade", 10.31, 96.0]
["2026-09-29T18:08:16.427656+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.427742+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.427840+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.433781+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.434236+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.434814+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.435225+00:00", "quote", 10.29, 10.32]
["2026-09-29T18:08:16.448817+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:16.448843+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:16.449186+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:16.460653+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:16.484950+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:16.487347+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:16.873675+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:16.874379+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:17.065279+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:19.051929+00:00", "trade", 10.31, 69.0]
["2026-09-29T18:08:19.051930+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:08:19.052275+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:19.052367+00:00", "trade", 10.31, 69.0]
["2026-09-29T18:08:19.052368+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:08:19.469952+00:00", "trade", 10.3, 99.0]
["2026-09-29T18:08:19.469995+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:08:22.505000+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:08:22.510512+00:00", "trade", 10.31, 19.0]
["2026-09-29T18:08:23.039217+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:23.323193+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:24.770854+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:24.816223+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:24.880233+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:24.880663+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:24.938294+00:00", "trade", 10.31, 3000.0]
["2026-09-29T18:08:25.463059+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:25.477503+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:25.497646+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:25.497743+00:00", "trade", 10.31, 69.0]
["2026-09-29T18:08:25.498549+00:00", "trade", 10.31, 31.0]
["2026-09-29T18:08:27.983903+00:00", "trade", 10.3, 241.0]
["2026-09-29T18:08:30.347258+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:33.045599+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:08:36.329473+00:00", "trade", 10.31, 2000.0]
["2026-09-29T18:08:38.141689+00:00", "trade", 10.31, 64.0]
["2026-09-29T18:08:38.141690+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:08:38.141692+00:00", "trade", 10.31, 35.0]
["2026-09-29T18:08:38.142007+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:38.142486+00:00", "trade", 10.31, 62.0]
["2026-09-29T18:08:38.142488+00:00", "trade", 10.31, 52.0]
["2026-09-29T18:08:38.142522+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:38.142523+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:08:38.142528+00:00", "trade", 10.31, 35.0]
["2026-09-29T18:08:38.142573+00:00", "trade", 10.31, 34.0]
["2026-09-29T18:08:38.142578+00:00", "trade", 10.31, 38.0]
["2026-09-29T18:08:38.142594+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:38.142869+00:00", "trade", 10.31, 73.0]
["2026-09-29T18:08:38.142872+00:00", "trade", 10.31, 59.0]
["2026-09-29T18:08:38.142982+00:00", "trade", 10.31, 65.0]
["2026-09-29T18:08:38.142994+00:00", "trade", 10.31, 27.0]
["2026-09-29T18:08:38.142999+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:08:38.149087+00:00", "trade", 10.31, 29.0]
["2026-09-29T18:08:38.211057+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.013168+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.142565+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.548548+00:00", "trade", 10.31, 45.0]
["2026-09-29T18:08:39.609700+00:00", "trade", 10.32, 55.0]
["2026-09-29T18:08:39.610451+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.610574+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:08:39.612735+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.612814+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:08:39.612816+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:08:39.612816+00:00", "trade", 10.32, 96.0]
["2026-09-29T18:08:39.612845+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.612846+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.612898+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:39.613216+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:08:39.613227+00:00", "trade", 10.32, 30.0]
["2026-09-29T18:08:39.613232+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:08:39.616755+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:08:39.629458+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:08:39.676146+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:08:39.686482+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:08:39.689958+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:08:39.690622+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:08:39.690694+00:00", "trade", 10.31, 23.0]
["2026-09-29T18:08:39.690756+00:00", "trade", 10.31, 53.0]
["2026-09-29T18:08:42.630394+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:08:45.492955+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:45.493026+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:45.493325+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:45.494294+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:46.880694+00:00", "trade", 10.31, 42.0]
["2026-09-29T18:08:46.966195+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:46.966204+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:08:46.966208+00:00", "trade", 10.32, 56.0]
["2026-09-29T18:08:46.966221+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:48.511812+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:48.889597+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:08:48.889625+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:48.889632+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:48.889670+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:48.889960+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:48.890167+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:48.890305+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:08:49.442946+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.442993+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:08:49.443002+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:08:49.443761+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.444141+00:00", "trade", 10.31, 154.0]
["2026-09-29T18:08:49.444148+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.444172+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.444385+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.444696+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.444804+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.446649+00:00", "trade", 10.31, 57.0]
["2026-09-29T18:08:49.449145+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:08:49.451045+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:08:49.451876+00:00", "trade", 10.31, 17.0]
["2026-09-29T18:08:49.453697+00:00", "trade", 10.31, 17.0]
["2026-09-29T18:08:49.454195+00:00", "trade", 10.31, 57.0]
["2026-09-29T18:08:49.454197+00:00", "trade", 10.318, 10.0]
["2026-09-29T18:08:49.455743+00:00", "trade", 10.31, 42.0]
["2026-09-29T18:08:49.455825+00:00", "trade", 10.31, 42.0]
["2026-09-29T18:08:49.456214+00:00", "trade", 10.31, 42.0]
["2026-09-29T18:08:49.456468+00:00", "trade", 10.31, 42.0]
["2026-09-29T18:08:49.458324+00:00", "trade", 10.31, 33.0]
["2026-09-29T18:08:49.464301+00:00", "trade", 10.319, 100.0]
["2026-09-29T18:08:49.464700+00:00", "trade", 10.32, 37.0]
["2026-09-29T18:08:49.464766+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:08:49.464827+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:08:49.464984+00:00", "trade", 10.3199, 37.0]
["2026-09-29T18:08:49.465338+00:00", "trade", 10.3199, 6.0]
["2026-09-29T18:08:49.465371+00:00", "trade", 10.3199, 100.0]
["2026-09-29T18:08:49.465817+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:08:49.465824+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465831+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465834+00:00", "trade", 10.32, 45.0]
["2026-09-29T18:08:49.465835+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:08:49.465836+00:00", "trade", 10.32, 286.0]
["2026-09-29T18:08:49.465838+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465846+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:08:49.465846+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465853+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465855+00:00", "trade", 10.32, 14.0]
["2026-09-29T18:08:49.465860+00:00", "trade", 10.32, 144.0]
["2026-09-29T18:08:49.465860+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465867+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465868+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:08:49.465881+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465888+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465910+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465930+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.465987+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:08:49.466017+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:08:49.466181+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:08:49.466234+00:00", "trade", 10.3199, 100.0]
["2026-09-29T18:08:49.466243+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:08:49.466244+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:08:49.466254+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:08:49.466257+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:08:49.466263+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:08:49.466308+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.466403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.466589+00:00", "trade", 10.3199, 100.0]
["2026-09-29T18:08:49.466614+00:00", "trade", 10.3199, 144.0]
["2026-09-29T18:08:49.466941+00:00", "trade", 10.3199, 10.0]
["2026-09-29T18:08:49.466968+00:00", "trade", 10.3199, 45.0]
["2026-09-29T18:08:49.466996+00:00", "trade", 10.3199, 286.0]
["2026-09-29T18:08:49.467299+00:00", "trade", 10.3199, 4.0]
["2026-09-29T18:08:49.469755+00:00", "trade", 10.325, 300.0]
["2026-09-29T18:08:49.470937+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:08:49.471033+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:08:49.471034+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:08:49.471619+00:00", "trade", 10.3199, 2.0]
["2026-09-29T18:08:49.471968+00:00", "trade", 10.3199, 1.0]
["2026-09-29T18:08:49.478832+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:08:49.478839+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:08:49.478845+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.478846+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.478862+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:08:49.478863+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.478869+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.478870+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.478875+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.478882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.478890+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.478896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479215+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479227+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479234+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479241+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479250+00:00", "trade", 10.33, 40.0]
["2026-09-29T18:08:49.479252+00:00", "trade", 10.33, 160.0]
["2026-09-29T18:08:49.479252+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.479252+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.479253+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479257+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:08:49.479264+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.479265+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479372+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479379+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.479421+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.479442+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:08:49.479606+00:00", "trade", 10.33, 87.0]
["2026-09-29T18:08:49.479607+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:08:49.479608+00:00", "trade", 10.33, 34.0]
["2026-09-29T18:08:49.479670+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.479711+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.480357+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.481245+00:00", "trade", 10.31, 53.0]
["2026-09-29T18:08:49.481677+00:00", "trade", 10.335, 60.0]
["2026-09-29T18:08:49.482017+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:08:49.483942+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.486982+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.487006+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.489512+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.491038+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.491507+00:00", "trade", 10.34, 240.0]
["2026-09-29T18:08:49.492902+00:00", "trade", 10.335, 300.0]
["2026-09-29T18:08:49.493740+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:08:49.494211+00:00", "trade", 10.335, 50.0]
["2026-09-29T18:08:49.495043+00:00", "trade", 10.335, 39.0]
["2026-09-29T18:08:49.503656+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:08:49.504671+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:08:49.504746+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:08:49.505362+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:08:49.505942+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:08:49.506450+00:00", "trade", 10.335, 300.0]
["2026-09-29T18:08:49.506878+00:00", "trade", 10.335, 40.0]
["2026-09-29T18:08:49.507002+00:00", "trade", 10.335, 160.0]
["2026-09-29T18:08:49.507745+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:08:49.508824+00:00", "trade", 10.335, 40.0]
["2026-09-29T18:08:49.509689+00:00", "trade", 10.335, 40.0]
["2026-09-29T18:08:49.517446+00:00", "trade", 10.339, 100.0]
["2026-09-29T18:08:49.517863+00:00", "trade", 10.34, 82.0]
["2026-09-29T18:08:49.517928+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:08:49.518013+00:00", "trade", 10.34, 38.0]
["2026-09-29T18:08:49.518522+00:00", "trade", 10.34, 55.0]
["2026-09-29T18:08:49.518580+00:00", "trade", 10.34, 45.0]
["2026-09-29T18:08:49.520802+00:00", "trade", 10.335, 40.0]
["2026-09-29T18:08:49.529390+00:00", "trade", 10.34, 55.0]
["2026-09-29T18:08:49.529451+00:00", "trade", 10.34, 93.0]
["2026-09-29T18:08:49.531496+00:00", "trade", 10.34, 112.0]
["2026-09-29T18:08:49.532215+00:00", "trade", 10.335, 20.0]
["2026-09-29T18:08:49.540204+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:08:49.540266+00:00", "trade", 10.34, 93.0]
["2026-09-29T18:08:49.540508+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:08:49.540552+00:00", "trade", 10.34, 125.0]
["2026-09-29T18:08:49.540801+00:00", "trade", 10.34, 62.0]
["2026-09-29T18:08:49.541362+00:00", "trade", 10.34, 3697.0]
["2026-09-29T18:08:49.542812+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:08:49.545780+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:49.560550+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:08:52.170503+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:52.170531+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:52.283913+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:52.760245+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:53.313620+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:53.313647+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:08:53.826209+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:00.399882+00:00", "trade", 10.3159, 1.0]
["2026-09-29T18:09:00.421732+00:00", "trade", 10.335, 25.0]
["2026-09-29T18:09:00.437812+00:00", "trade", 10.335, 84.0]
["2026-09-29T18:09:00.440186+00:00", "trade", 10.335, 54.0]
["2026-09-29T18:09:01.214588+00:00", "trade", 10.335, 48.0]
["2026-09-29T18:09:01.215978+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:01.216048+00:00", "trade", 10.335, 52.0]
["2026-09-29T18:09:01.732220+00:00", "trade", 10.3188, 6.0]
["2026-09-29T18:09:03.272550+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.309738+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.446701+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.446758+00:00", "trade", 10.33, 46.0]
["2026-09-29T18:09:05.249770+00:00", "trade", 10.335, 12.0]
["2026-09-29T18:09:05.249771+00:00", "trade", 10.335, 27.0]
["2026-09-29T18:09:05.249773+00:00", "trade", 10.335, 99.0]
["2026-09-29T18:09:10.031511+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:09:12.304548+00:00", "trade", 10.335, 138.0]
["2026-09-29T18:09:13.022419+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:13.022419+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.022421+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:09:13.022423+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:13.022424+00:00", "trade", 10.33, 81.0]
["2026-09-29T18:09:13.022501+00:00", "trade", 10.33, 134.0]
["2026-09-29T18:09:13.022699+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:13.022988+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:13.022990+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:09:13.022990+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:13.022990+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:09:13.022996+00:00", "trade", 10.33, 201.0]
["2026-09-29T18:09:13.023014+00:00", "trade", 10.33, 126.0]
["2026-09-29T18:09:13.023016+00:00", "trade", 10.33, 43.0]
["2026-09-29T18:09:13.023018+00:00", "trade", 10.33, 201.0]
["2026-09-29T18:09:13.023124+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:09:13.023260+00:00", "trade", 10.33, 130.0]
["2026-09-29T18:09:13.023731+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:09:13.023879+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:09:13.023921+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:09:13.024183+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:09:13.024217+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:09:13.024603+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:09:13.024637+00:00", "trade", 10.33, 63.0]
["2026-09-29T18:09:13.027057+00:00", "trade", 10.33, 32.0]
["2026-09-29T18:09:13.027065+00:00", "trade", 10.33, 32.0]
["2026-09-29T18:09:13.027890+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:09:13.027930+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:09:13.029091+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:09:13.029929+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:13.029938+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:13.030461+00:00", "trade", 10.33, 66.0]
["2026-09-29T18:09:13.031094+00:00", "trade", 10.33, 35.0]
["2026-09-29T18:09:13.225089+00:00", "trade", 10.33, 38.0]
["2026-09-29T18:09:13.225551+00:00", "trade", 10.33, 56.0]
["2026-09-29T18:09:13.581559+00:00", "trade", 10.33, 600.0]
["2026-09-29T18:09:13.612613+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:13.620934+00:00", "trade", 10.33, 80.0]
["2026-09-29T18:09:13.621768+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:13.621859+00:00", "trade", 10.33, 164.0]
["2026-09-29T18:09:13.626251+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:13.633507+00:00", "trade", 10.33, 236.0]
["2026-09-29T18:09:13.883946+00:00", "quote", 10.3, 10.34]
["2026-09-29T18:09:13.884236+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:09:13.884285+00:00", "trade", 10.32, 37.0]
["2026-09-29T18:09:13.884286+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:09:13.884557+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:13.884570+00:00", "trade", 10.32, 99.0]
["2026-09-29T18:09:13.884573+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:13.884581+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:09:13.884682+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:09:13.884692+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:09:13.884696+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:09:13.885262+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:13.885701+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:13.886167+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:16.665450+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:18.207275+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:18.208342+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:18.689109+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:18.689159+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:19.464430+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:19.484473+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:23.540344+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:23.540913+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:28.017820+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:09:31.037477+00:00", "trade", 10.315, 20.0]
["2026-09-29T18:09:31.413452+00:00", "trade", 10.2948, 10.0]
["2026-09-29T18:09:31.846931+00:00", "trade", 10.315, 300.0]
["2026-09-29T18:09:33.295184+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:34.765023+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:38.308442+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:40.579053+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:46.515483+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:09:48.368118+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:51.012241+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:51.694512+00:00", "trade", 10.315, 106.0]
["2026-09-29T18:09:51.695002+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:09:57.172402+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:10:03.400408+00:00", "trade", 10.3207, 1.0]
["2026-09-29T18:10:12.520295+00:00", "trade", 10.31, 6.0]
["2026-09-29T18:10:12.520296+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:10:12.520352+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:12.520620+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:12.520631+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:12.520658+00:00", "trade", 10.31, 6.0]
["2026-09-29T18:10:12.520952+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:10:12.520953+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:10:12.521106+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:12.521125+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:10:12.521621+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:10:12.521915+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:10:12.522061+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:12.523312+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:10:12.535336+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:10:12.540658+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:10:12.540892+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:10:12.541449+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:10:12.548183+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:10:12.556164+00:00", "trade", 10.31, 94.0]
["2026-09-29T18:10:12.559766+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:10:19.190982+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:10:20.497227+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:10:24.736529+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:24.736530+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:24.736612+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:24.736861+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:10:24.736871+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:24.736989+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:24.737053+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:10:24.737149+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:10:24.737151+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:24.737152+00:00", "trade", 10.32, 65.0]
["2026-09-29T18:10:24.737170+00:00", "trade", 10.32, 65.0]
["2026-09-29T18:10:24.737178+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:10:24.737192+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:10:24.737205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:10:24.737212+00:00", "trade", 10.32, 35.0]
["2026-09-29T18:10:24.737214+00:00", "trade", 10.32, 66.0]
["2026-09-29T18:10:24.737219+00:00", "trade", 10.32, 34.0]
["2026-09-29T18:10:24.737220+00:00", "trade", 10.32, 67.0]
["2026-09-29T18:10:24.737227+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:24.737228+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:10:24.737250+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:24.737250+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:10:24.737258+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:24.737258+00:00", "trade", 10.32, 26.0]
["2026-09-29T18:10:24.737258+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:10:24.737259+00:00", "trade", 10.32, 41.0]
["2026-09-29T18:10:24.737271+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:10:24.737277+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:10:24.737308+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:24.737309+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:24.737370+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:24.737406+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:24.737525+00:00", "trade", 10.32, 27.0]
["2026-09-29T18:10:24.737709+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:24.737856+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:24.741275+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:24.741420+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:24.756800+00:00", "trade", 10.32, 176.0]
["2026-09-29T18:10:26.166573+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:26.166604+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:30.372446+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:34.762747+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:10:37.633631+00:00", "trade", 10.3155, 6.0]
["2026-09-29T18:10:47.673700+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:10:49.665812+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:53.094263+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:10:53.094263+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:53.094296+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:53.094316+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:53.094695+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:54.840917+00:00", "trade", 10.33, 27.0]
["2026-09-29T18:10:54.840920+00:00", "trade", 10.33, 73.0]
["2026-09-29T18:10:54.841850+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:10:56.951462+00:00", "trade", 10.32, 75.0]
["2026-09-29T18:10:56.956041+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:10:57.222496+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:10:58.372710+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:58.374221+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:10:59.833875+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:10:59.833876+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:01.320432+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:07.845117+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:12.153465+00:00", "trade", 10.328, 27.0]
["2026-09-29T18:11:12.172756+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:11:14.865982+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:15.904588+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:15.916414+00:00", "trade", 10.33, 33.0]
["2026-09-29T18:11:16.984260+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:11:20.897740+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:11:23.502291+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:26.787823+00:00", "trade", 10.32, 34.0]
["2026-09-29T18:11:28.018369+00:00", "trade", 10.3174, 1.0]
["2026-09-29T18:11:33.188321+00:00", "trade", 10.3291, 300.0]
["2026-09-29T18:11:35.747435+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:11:38.132628+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:11:39.801603+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:11:39.801623+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:11:39.801624+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:39.801631+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:39.801667+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:39.801682+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:39.801699+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:39.801900+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:11:39.802180+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:11:39.806747+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:39.818981+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:43.170001+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:47.522236+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:11:47.522248+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:11:47.522252+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:11:47.599428+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:11:48.487939+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:48.811169+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:51.445396+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:51.445700+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:51.913947+00:00", "trade", 10.32, 94.0]
["2026-09-29T18:11:52.442296+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:11:52.882803+00:00", "trade", 10.32, 154.0]
["2026-09-29T18:11:52.882804+00:00", "trade", 10.32, 21.0]
["2026-09-29T18:11:52.882805+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:11:52.882806+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:11:52.882825+00:00", "trade", 10.32, 18.0]
["2026-09-29T18:11:52.882887+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:52.882924+00:00", "trade", 10.32, 39.0]
["2026-09-29T18:11:52.882924+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:52.882944+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:52.882951+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:52.882958+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:52.882969+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:52.884324+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:52.888029+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:53.555019+00:00", "trade", 10.32, 27.0]
["2026-09-29T18:11:53.556247+00:00", "trade", 10.32, 39.0]
["2026-09-29T18:11:53.556247+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:53.556266+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:53.556298+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:53.561399+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:53.561421+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:54.748669+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:58.812431+00:00", "trade", 10.33, 54.0]
["2026-09-29T18:11:58.812512+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:58.812539+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:58.812546+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:59.425574+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:59.687471+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:59.904424+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:59.906627+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:11:59.906636+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:11:59.906655+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:11:59.907038+00:00", "trade", 10.315, 43.0]
["2026-09-29T18:12:00.006892+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:00.006982+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:00.628369+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:01.652598+00:00", "trade", 10.315, 69.0]
["2026-09-29T18:12:01.670210+00:00", "trade", 10.315, 31.0]
["2026-09-29T18:12:02.685772+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:02.692058+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:02.837479+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:02.838335+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:03.310186+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:03.310451+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:05.286369+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:12:07.980208+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:12:13.602189+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:12:13.603760+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:12:17.789313+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:12:17.791829+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:12:17.792615+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:18.310803+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:12:18.337766+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:12:18.337859+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:12:18.338040+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:12:18.338458+00:00", "trade", 10.315, 9.0]
["2026-09-29T18:12:18.338823+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:12:19.292625+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:12:19.292631+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:12:19.293236+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:19.294656+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:22.309802+00:00", "trade", 10.315, 78.0]
["2026-09-29T18:12:22.311822+00:00", "trade", 10.315, 78.0]
["2026-09-29T18:12:22.316845+00:00", "trade", 10.315, 22.0]
["2026-09-29T18:12:23.044219+00:00", "trade", 10.32, 51.0]
["2026-09-29T18:12:23.044230+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:12:23.044721+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:12:23.045010+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:12:23.045801+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:12:23.046579+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:12:23.047347+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:12:23.048117+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:12:23.048890+00:00", "trade", 10.32, 36.0]
["2026-09-29T18:12:24.272958+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:12:26.944273+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:29.866142+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:31.358876+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:12:31.359989+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:12:31.954871+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:12:33.881291+00:00", "trade", 10.32, 72.0]
["2026-09-29T18:12:33.881292+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:33.881293+00:00", "trade", 10.32, 28.0]
["2026-09-29T18:12:33.881320+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:33.882126+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:34.972992+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:40.602453+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:40.602454+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:12:40.602482+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:40.603256+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:40.603434+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:44.768254+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:46.303853+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:12:47.227463+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:49.967852+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:49.967853+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:12:49.967880+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:50.190279+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:50.408363+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:12:51.409030+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:12:52.391942+00:00", "trade", 10.315, 80.0]
["2026-09-29T18:12:53.422767+00:00", "trade", 10.315, 129.0]
["2026-09-29T18:12:53.429978+00:00", "trade", 10.315, 63.0]
["2026-09-29T18:12:53.430025+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:53.430038+00:00", "trade", 10.315, 63.0]
["2026-09-29T18:12:53.430041+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:12:53.430049+00:00", "trade", 10.31, 26.0]
["2026-09-29T18:12:53.430280+00:00", "trade", 10.315, 40.0]
["2026-09-29T18:12:53.430281+00:00", "trade", 10.315, 23.0]
["2026-09-29T18:12:53.430341+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:12:53.430404+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:12:53.430540+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:12:53.431199+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:13:02.352466+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:02.890239+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:02.898972+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:13:05.458474+00:00", "trade", 10.315, 158.0]
["2026-09-29T18:13:05.458526+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:13:05.463417+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:05.463417+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:05.463418+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:05.463438+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:05.463444+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:05.463451+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:05.463506+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:05.463506+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:05.463536+00:00", "trade", 10.31, 126.0]
["2026-09-29T18:13:05.463656+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:13:05.463695+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:05.463748+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:05.463763+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:13:05.463817+00:00", "trade", 10.31, 40.0]
["2026-09-29T18:13:05.463819+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:13:05.463819+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:13:05.463820+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:13:05.463821+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:13:05.463824+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:05.463828+00:00", "trade", 10.31, 126.0]
["2026-09-29T18:13:05.463845+00:00", "trade", 10.31, 6.0]
["2026-09-29T18:13:05.463855+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:13:05.463860+00:00", "trade", 10.31, 140.0]
["2026-09-29T18:13:05.463860+00:00", "trade", 10.31, 22.0]
["2026-09-29T18:13:05.463884+00:00", "trade", 10.31, 7.0]
["2026-09-29T18:13:05.463888+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:13:05.463894+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:13:05.463900+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:13:05.463902+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:13:05.463906+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:05.463907+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:13:05.463925+00:00", "trade", 10.31, 22.0]
["2026-09-29T18:13:05.463926+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:13:05.463932+00:00", "trade", 10.31, 41.0]
["2026-09-29T18:13:05.463964+00:00", "trade", 10.31, 7.0]
["2026-09-29T18:13:05.464022+00:00", "trade", 10.31, 59.0]
["2026-09-29T18:13:05.464124+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:05.465035+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:05.468426+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:13:05.468434+00:00", "trade", 10.305, 4.0]
["2026-09-29T18:13:05.468439+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:13:05.471455+00:00", "trade", 10.305, 80.0]
["2026-09-29T18:13:05.471781+00:00", "trade", 10.31, 88.0]
["2026-09-29T18:13:05.472070+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:13:05.496130+00:00", "trade", 10.305, 175.0]
["2026-09-29T18:13:07.252889+00:00", "trade", 10.305, 4.0]
["2026-09-29T18:13:08.686177+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:09.503596+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:09.503662+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:09.503687+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:12.422541+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:13:12.423842+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:13.467465+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:15.065700+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:15.875081+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:18.385229+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:19.507714+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:20.027175+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:20.858364+00:00", "trade", 10.305, 317.0]
["2026-09-29T18:13:21.069541+00:00", "trade", 10.305, 300.0]
["2026-09-29T18:13:21.362652+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:13:21.362653+00:00", "trade", 10.305, 2.0]
["2026-09-29T18:13:21.362654+00:00", "trade", 10.305, 38.0]
["2026-09-29T18:13:21.363234+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:21.367315+00:00", "trade", 10.305, 38.0]
["2026-09-29T18:13:21.367316+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:13:21.368451+00:00", "trade", 10.31, 70.0]
["2026-09-29T18:13:21.513574+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:23.587666+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:13:25.991993+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:26.382805+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:26.403997+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:26.701499+00:00", "trade", 10.305, 38.0]
["2026-09-29T18:13:28.360665+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:28.370908+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:29.046940+00:00", "trade", 10.305, 31.0]
["2026-09-29T18:13:29.047678+00:00", "trade", 10.305, 23.0]
["2026-09-29T18:13:29.398140+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:32.387577+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:32.492122+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:32.584916+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:34.967774+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:34.968780+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:38.519191+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:13:38.519191+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:13:38.519192+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:13:38.519770+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:38.519776+00:00", "trade", 10.305, 300.0]
["2026-09-29T18:13:38.519785+00:00", "trade", 10.305, 63.0]
["2026-09-29T18:13:38.519870+00:00", "trade", 10.305, 37.0]
["2026-09-29T18:13:38.521108+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:13:38.545465+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:38.552462+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:13:38.578680+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:13:39.049144+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:13:40.161280+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:40.161306+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:40.712349+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:40.712420+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.969442+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:13:41.969621+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:13:41.970873+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.970887+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.970890+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:13:41.970924+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:13:41.970926+00:00", "trade", 10.31, 64.0]
["2026-09-29T18:13:41.970928+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.970928+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.970929+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.970945+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.970952+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.970959+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.970966+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.970972+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.970979+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.970996+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.971003+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:13:41.971007+00:00", "trade", 10.31, 120.0]
["2026-09-29T18:13:41.971014+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.971060+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.971071+00:00", "trade", 10.31, 30.0]
["2026-09-29T18:13:41.971124+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.971163+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.971309+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.971311+00:00", "trade", 10.31, 34.0]
["2026-09-29T18:13:41.971311+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:13:41.971312+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:13:41.971321+00:00", "trade", 10.31, 6.0]
["2026-09-29T18:13:41.971321+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:13:41.971379+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.971386+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.976381+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.976642+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.976755+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.978631+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.979175+00:00", "trade", 10.315, 27.0]
["2026-09-29T18:13:41.981889+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:13:41.981920+00:00", "trade", 10.32, 37.0]
["2026-09-29T18:13:41.981934+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.981950+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:13:41.981953+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982165+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982172+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982179+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982182+00:00", "trade", 10.32, 34.0]
["2026-09-29T18:13:41.982183+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982187+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982188+00:00", "trade", 10.32, 66.0]
["2026-09-29T18:13:41.982189+00:00", "trade", 10.32, 236.0]
["2026-09-29T18:13:41.982190+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:13:41.982191+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982197+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:13:41.982199+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:13:41.982286+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:13:41.982286+00:00", "trade", 10.32, 66.0]
["2026-09-29T18:13:41.982287+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:13:41.982287+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:13:41.982354+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:13:41.982392+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:13:41.982449+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:13:41.982562+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:13:41.982709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:13:41.982939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:13:41.987038+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:13:41.993683+00:00", "trade", 10.33, 93.0]
["2026-09-29T18:13:41.994117+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:13:41.994459+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:13:41.995007+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:13:41.995008+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:41.995142+00:00", "trade", 10.33, 27.0]
["2026-09-29T18:13:41.995142+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:41.995143+00:00", "trade", 10.33, 27.0]
["2026-09-29T18:13:41.995150+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:41.995161+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:41.995169+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:41.995175+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:41.995188+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:41.995200+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:41.995557+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:41.995561+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:41.995919+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.021868+00:00", "trade", 10.34, 260.0]
["2026-09-29T18:13:42.461819+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.461896+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.462279+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.462282+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.462298+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.544555+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.562785+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.826073+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.830169+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.830221+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:42.904543+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:43.524657+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:43.549880+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:13:43.551344+00:00", "trade", 10.335, 150.0]
["2026-09-29T18:13:43.551625+00:00", "trade", 10.335, 50.0]
["2026-09-29T18:13:43.551789+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:13:45.059627+00:00", "trade", 10.335, 25.0]
["2026-09-29T18:13:45.060286+00:00", "trade", 10.335, 11.0]
["2026-09-29T18:13:49.948503+00:00", "trade", 10.335, 54.0]
["2026-09-29T18:13:50.002519+00:00", "trade", 10.335, 46.0]
["2026-09-29T18:13:50.009515+00:00", "trade", 10.335, 29.0]
["2026-09-29T18:13:57.029380+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:58.877047+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:59.108279+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:01.472512+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:02.341620+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:03.357258+00:00", "trade", 10.335, 11.0]
["2026-09-29T18:14:03.358070+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:03.358119+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:04.210911+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:14:04.391463+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:04.392040+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:19.318077+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:14:19.830408+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:19.830469+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:19.831335+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:19.832074+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:14:19.838406+00:00", "trade", 10.3399, 11.0]
["2026-09-29T18:14:20.393976+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:20.724193+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:20.724194+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:20.724222+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:20.730847+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:20.730849+00:00", "trade", 10.34, 38.0]
["2026-09-29T18:14:20.730871+00:00", "trade", 10.34, 62.0]
["2026-09-29T18:14:20.730912+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:14:20.730941+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:20.731102+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:14:20.731137+00:00", "trade", 10.34, 27.0]
["2026-09-29T18:14:20.731167+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:14:20.731289+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:20.731290+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:20.731290+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:20.731301+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:20.731361+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:20.732545+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:20.732979+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:20.736989+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:20.737029+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:20.766719+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:21.298790+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:21.300345+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:22.826975+00:00", "trade", 10.34, 267.0]
["2026-09-29T18:14:22.840604+00:00", "trade", 10.34, 184.0]
["2026-09-29T18:14:23.667107+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:23.720746+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:23.943004+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:24.338189+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:14:24.385640+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:14:24.721694+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:26.143912+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:27.021952+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:14:27.459499+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:14:27.459527+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:27.459533+00:00", "trade", 10.35, 75.0]
["2026-09-29T18:14:27.459540+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:14:27.459574+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:27.459587+00:00", "trade", 10.35, 75.0]
["2026-09-29T18:14:27.459793+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:27.459886+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:14:27.459888+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:27.459888+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:27.459890+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.460035+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:27.460092+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.460371+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.463541+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.466381+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.468047+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.470036+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.961540+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:27.963914+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:29.905345+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:30.192264+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:30.376466+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:31.676111+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:14:31.676111+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:14:31.676138+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.676144+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.676151+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.676158+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.676687+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.676743+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:14:31.676744+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.676754+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.676862+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.676927+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.677570+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.679075+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.679551+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.680580+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.685597+00:00", "trade", 10.365, 17.0]
["2026-09-29T18:14:31.685598+00:00", "trade", 10.38, 12.0]
["2026-09-29T18:14:31.685599+00:00", "trade", 10.38, 6.0]
["2026-09-29T18:14:31.685600+00:00", "trade", 10.38, 65.0]
["2026-09-29T18:14:31.685613+00:00", "trade", 10.38, 35.0]
["2026-09-29T18:14:31.685614+00:00", "trade", 10.38, 65.0]
["2026-09-29T18:14:31.685635+00:00", "trade", 10.365, 17.0]
["2026-09-29T18:14:31.685641+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:31.685704+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:31.685807+00:00", "trade", 10.37, 55.0]
["2026-09-29T18:14:31.685808+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:31.685863+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.685878+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.685884+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.685908+00:00", "trade", 10.365, 17.0]
["2026-09-29T18:14:31.685908+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.685909+00:00", "trade", 10.365, 17.0]
["2026-09-29T18:14:31.685910+00:00", "trade", 10.37, 96.0]
["2026-09-29T18:14:31.685943+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.685970+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686008+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686012+00:00", "trade", 10.37, 55.0]
["2026-09-29T18:14:31.686012+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686017+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:14:31.686017+00:00", "trade", 10.37, 69.0]
["2026-09-29T18:14:31.686017+00:00", "trade", 10.37, 17.0]
["2026-09-29T18:14:31.686019+00:00", "trade", 10.37, 59.0]
["2026-09-29T18:14:31.686020+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686041+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686056+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686062+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686070+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686077+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686084+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686093+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686098+00:00", "trade", 10.37, 188.0]
["2026-09-29T18:14:31.686100+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686108+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686139+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686140+00:00", "trade", 10.365, 17.0]
["2026-09-29T18:14:31.686147+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686152+00:00", "trade", 10.38, 7.0]
["2026-09-29T18:14:31.686152+00:00", "trade", 10.38, 93.0]
["2026-09-29T18:14:31.686188+00:00", "trade", 10.365, 17.0]
["2026-09-29T18:14:31.686190+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.686204+00:00", "trade", 10.37, 12.0]
["2026-09-29T18:14:31.686213+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:14:31.686227+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:14:31.686229+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.686234+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.686241+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686244+00:00", "trade", 10.37, 40.0]
["2026-09-29T18:14:31.686247+00:00", "trade", 10.3675, 17.0]
["2026-09-29T18:14:31.686247+00:00", "trade", 10.37, 40.0]
["2026-09-29T18:14:31.686248+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686255+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686262+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686269+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686276+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686282+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686295+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686344+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:14:31.686372+00:00", "trade", 10.37, 24.0]
["2026-09-29T18:14:31.686381+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686396+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686575+00:00", "trade", 10.38, 37.0]
["2026-09-29T18:14:31.686586+00:00", "trade", 10.38, 12.0]
["2026-09-29T18:14:31.686591+00:00", "trade", 10.38, 12.0]
["2026-09-29T18:14:31.686596+00:00", "trade", 10.38, 22.0]
["2026-09-29T18:14:31.686641+00:00", "trade", 10.37, 125.0]
["2026-09-29T18:14:31.686726+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.686727+00:00", "trade", 10.37, 17.0]
["2026-09-29T18:14:31.686737+00:00", "trade", 10.365, 17.0]
["2026-09-29T18:14:31.690793+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.691169+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.691503+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:14:31.691796+00:00", "trade", 10.37, 32.0]
["2026-09-29T18:14:31.692365+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:14:31.694301+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.694349+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.694621+00:00", "trade", 10.37, 147.0]
["2026-09-29T18:14:31.697479+00:00", "trade", 10.37, 53.0]
["2026-09-29T18:14:31.699974+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:14:31.719151+00:00", "trade", 10.36, 150.0]
["2026-09-29T18:14:31.719167+00:00", "trade", 10.36, 36.0]
["2026-09-29T18:14:31.719169+00:00", "trade", 10.36, 52.0]
["2026-09-29T18:14:31.719186+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.719194+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.719212+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.719521+00:00", "trade", 10.36, 40.0]
["2026-09-29T18:14:31.719526+00:00", "trade", 10.36, 40.0]
["2026-09-29T18:14:31.719528+00:00", "trade", 10.36, 70.0]
["2026-09-29T18:14:31.719532+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:14:31.719633+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:14:31.719669+00:00", "trade", 10.36, 85.0]
["2026-09-29T18:14:31.719747+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.719774+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:14:31.719775+00:00", "trade", 10.36, 88.0]
["2026-09-29T18:14:31.719776+00:00", "trade", 10.36, 53.0]
["2026-09-29T18:14:31.719777+00:00", "trade", 10.36, 322.0]
["2026-09-29T18:14:31.719789+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.719799+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:14:31.719802+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:14:31.719804+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.719811+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.719817+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.719821+00:00", "trade", 10.36, 40.0]
["2026-09-29T18:14:31.719823+00:00", "trade", 10.36, 40.0]
["2026-09-29T18:14:31.719851+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.719876+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:14:31.719931+00:00", "trade", 10.36, 7.0]
["2026-09-29T18:14:31.719962+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.720024+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:14:31.720089+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:14:31.720091+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.720100+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:14:31.720200+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:31.720351+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:31.720575+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.722281+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:14:31.722304+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.722310+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.722327+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.722515+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:14:31.722522+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.722549+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.722830+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.722918+00:00", "trade", 10.365, 27.0]
["2026-09-29T18:14:31.722965+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.723001+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.723028+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.723166+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.724976+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.727300+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.740859+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:14:31.820322+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:14:31.820613+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.820681+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.820699+00:00", "trade", 10.37, 69.0]
["2026-09-29T18:14:31.820728+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.820766+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.820950+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.820993+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.821002+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.821013+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.821630+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:31.821884+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.027589+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.029477+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.029947+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.031842+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.032949+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.360419+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.693227+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.693531+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.693632+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:32.910994+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:33.503106+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:34.503377+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:34.508012+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:40.843454+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:14:40.843454+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:40.843557+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:40.917306+00:00", "trade", 10.38, 441.0]
["2026-09-29T18:14:42.770641+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:45.850581+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:46.585851+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:46.588718+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:49.810584+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:14:49.810584+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:49.812468+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:14:51.840562+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:14:51.840581+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.840595+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.840602+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.840616+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.841136+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.841222+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.841250+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.841356+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.841784+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.841904+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.842235+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.843039+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.843114+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:14:51.843135+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:14:51.843571+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.843585+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.843716+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.844556+00:00", "trade", 10.38, 9.0]
["2026-09-29T18:14:51.844556+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.844982+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:14:51.845125+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:51.845483+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:51.845557+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:51.845581+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:55.502561+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:14:58.457649+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:00.020094+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:00.020118+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.020187+00:00", "trade", 10.38, 91.0]
["2026-09-29T18:15:00.020189+00:00", "trade", 10.38, 9.0]
["2026-09-29T18:15:00.020289+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.021171+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.021635+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.021641+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.021642+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.021676+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:00.021850+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.022102+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:00.022309+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:00.022553+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:00.373877+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:15:00.375070+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:15:00.379930+00:00", "trade", 10.38, 19.0]
["2026-09-29T18:15:00.824314+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:04.041923+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:15:04.043269+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:04.054745+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:15:04.055548+00:00", "trade", 10.37, 82.0]
["2026-09-29T18:15:05.459390+00:00", "trade", 10.3395, 1.0]
["2026-09-29T18:15:06.821937+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:15:06.821937+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:06.821957+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:06.821964+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.821971+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.821985+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.822643+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.822652+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.823130+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.823250+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.826361+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:06.826505+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:06.826989+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:08.376831+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:15:08.379106+00:00", "trade", 10.379, 251.0]
["2026-09-29T18:15:08.383669+00:00", "trade", 10.38, 30.0]
["2026-09-29T18:15:08.383699+00:00", "trade", 10.38, 8.0]
["2026-09-29T18:15:09.806694+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:15:13.065277+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:13.065280+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:15:13.065369+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:15:13.065371+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:15:13.065381+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:15:13.065382+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:13.065384+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:15:13.065427+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:15:13.065479+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:13.066448+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:13.073304+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:15:13.089551+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:13.501451+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:13.904894+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:15.107029+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:15.304412+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:15.828083+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:15.828145+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:16.239700+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:15:16.239702+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:15:16.239728+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:15:16.239734+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:15:16.239741+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:15:16.239755+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:15:16.240276+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:15:16.240330+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:15:16.240332+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:15:16.240336+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:15:16.240347+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:15:16.240348+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:15:16.240448+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:15:16.240452+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:15:16.240453+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:15:16.240454+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:15:16.240848+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:15:16.240849+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:15:16.240856+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:15:16.240949+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:15:16.241240+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:15:16.242032+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:15:17.503497+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:15:18.503524+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:15:20.989839+00:00", "trade", 10.4, 50.0]
["2026-09-29T18:15:20.989864+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:15:20.989885+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:15:20.990059+00:00", "trade", 10.41, 50.0]
["2026-09-29T18:15:20.990061+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:20.990112+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:15:20.990652+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:15:20.991014+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:15:20.991158+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:20.991390+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:20.991517+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:20.991742+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:15:20.991846+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:15:20.991899+00:00", "trade", 10.41, 16.0]
["2026-09-29T18:15:20.992081+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:20.992225+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:20.992232+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:20.992255+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:20.992450+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:20.992671+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:20.994242+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:21.254102+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:15:21.649063+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:21.649119+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:21.803386+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:24.542434+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:24.542484+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:24.544457+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:27.328887+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:27.330994+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:29.752056+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:29.754130+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:15:30.948635+00:00", "trade", 10.41, 80.0]
["2026-09-29T18:15:31.433697+00:00", "trade", 10.405, 4.0]
["2026-09-29T18:15:31.726702+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:15:31.727400+00:00", "trade", 10.4, 63.0]
["2026-09-29T18:15:31.727893+00:00", "trade", 10.4, 63.0]
["2026-09-29T18:15:31.728352+00:00", "trade", 10.4, 63.0]
["2026-09-29T18:15:31.728445+00:00", "trade", 10.4, 63.0]
["2026-09-29T18:15:31.728811+00:00", "trade", 10.4, 22.0]
["2026-09-29T18:15:31.729075+00:00", "trade", 10.405, 67.0]
["2026-09-29T18:15:31.730507+00:00", "trade", 10.405, 200.0]
["2026-09-29T18:15:31.736428+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:15:33.196107+00:00", "trade", 10.41, 200.0]
["2026-09-29T18:15:40.161037+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:15:40.161714+00:00", "trade", 10.405, 2.0]
["2026-09-29T18:15:41.096225+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.096250+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.096254+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:15:41.096602+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.096774+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.096857+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.097143+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.097184+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.097199+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:41.097336+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:15:41.097653+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:41.098594+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:42.948694+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:42.948752+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:42.953122+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:15:47.367951+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:47.452199+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:47.589265+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:48.957381+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:49.506563+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:15:49.506564+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:15:49.506568+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:49.506591+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:49.506607+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:49.507103+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:49.507205+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:50.943564+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:52.601827+00:00", "trade", 10.4199, 50.0]
["2026-09-29T18:15:52.614387+00:00", "trade", 10.41, 175.0]
["2026-09-29T18:15:53.439665+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:53.439673+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:54.833273+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:15:54.833275+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:15:54.833321+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:54.833812+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:54.833864+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:54.833916+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:15:56.701483+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:15:56.701483+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:16:00.036170+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:16:02.838501+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:16:02.838502+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:16:02.838556+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:16:06.887942+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:16:06.887949+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:16:06.972852+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:06.972854+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:16:06.973275+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:06.974120+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:07.652272+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:07.917419+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.148688+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.502528+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.502897+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:16:08.503172+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.503272+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.503321+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.691813+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:16:08.691864+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.692235+00:00", "trade", 10.42, 53.0]
["2026-09-29T18:16:08.692236+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:08.692321+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:08.692329+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:08.692351+00:00", "trade", 10.42, 47.0]
["2026-09-29T18:16:08.692640+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:08.692743+00:00", "trade", 10.42, 47.0]
["2026-09-29T18:16:08.692823+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:08.692949+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:08.692999+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.693746+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:16:08.696740+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:08.903613+00:00", "trade", 10.42, 8.0]
["2026-09-29T18:16:08.966669+00:00", "trade", 10.42, 5000.0]
["2026-09-29T18:16:08.966990+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:16:08.967080+00:00", "trade", 10.42, 37.0]
["2026-09-29T18:16:08.967270+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:16:08.967390+00:00", "trade", 10.42, 37.0]
["2026-09-29T18:16:08.967463+00:00", "trade", 10.42, 38.0]
["2026-09-29T18:16:08.967629+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:16:09.882352+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:16:09.883129+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:16:09.883606+00:00", "trade", 10.42, 37.0]
["2026-09-29T18:16:10.147478+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:11.254104+00:00", "trade", 10.42, 15.0]
["2026-09-29T18:16:11.457681+00:00", "trade", 10.4241, 1.0]
["2026-09-29T18:16:11.549641+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:12.610016+00:00", "trade", 10.42, 73.0]
["2026-09-29T18:16:12.906164+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:12.908543+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:14.519489+00:00", "trade", 10.42, 12.0]
["2026-09-29T18:16:14.519522+00:00", "trade", 10.43, 88.0]
["2026-09-29T18:16:15.716311+00:00", "trade", 10.42, 24.0]
["2026-09-29T18:16:15.728311+00:00", "trade", 10.43, 47.0]
["2026-09-29T18:16:15.728312+00:00", "trade", 10.43, 29.0]
["2026-09-29T18:16:16.324356+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:20.472250+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:16:21.331555+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:16:23.727006+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:16:23.951175+00:00", "trade", 10.42, 9.0]
["2026-09-29T18:16:26.297891+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:16:27.174374+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:16:27.174375+00:00", "trade", 10.43, 90.0]
["2026-09-29T18:16:27.174376+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:27.174433+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:27.628678+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:30.793582+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:16:30.799467+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:16:30.799770+00:00", "trade", 10.42, 28.0]
["2026-09-29T18:16:30.799771+00:00", "trade", 10.42, 27.0]
["2026-09-29T18:16:30.799772+00:00", "trade", 10.42, 8.0]
["2026-09-29T18:16:30.799788+00:00", "trade", 10.42, 36.0]
["2026-09-29T18:16:30.800170+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:16:30.800563+00:00", "trade", 10.42, 37.0]
["2026-09-29T18:16:30.803815+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:16:30.804636+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:16:32.353595+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:32.362523+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.362945+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.363364+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:16:32.363756+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.364373+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.364453+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.364538+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.364570+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.364620+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:16:32.364766+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.365027+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.365574+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.365762+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:16:32.365942+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.373067+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:32.378876+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:16:32.397000+00:00", "trade", 10.42, 32.0]
["2026-09-29T18:16:35.469862+00:00", "trade", 10.43, 71.0]
["2026-09-29T18:16:35.469864+00:00", "trade", 10.43, 8.0]
["2026-09-29T18:16:35.469865+00:00", "trade", 10.43, 42.0]
["2026-09-29T18:16:35.469886+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:16:35.469901+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:16:35.469908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:16:35.469927+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:16:35.469963+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:16:35.469967+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:16:35.470025+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:16:35.470025+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:16:35.470026+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:16:35.470101+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:16:35.470440+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:16:35.470539+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:16:35.470691+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:16:35.474436+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:16:35.475407+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:16:35.475904+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:16:35.475969+00:00", "trade", 10.44, 6.0]
["2026-09-29T18:16:35.481023+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:35.481024+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:16:35.481052+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:35.481366+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:35.481380+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:35.481407+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:35.481412+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:35.481412+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:35.481412+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:35.481418+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:35.481418+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:16:35.481503+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:35.481505+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:35.481531+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:16:35.481541+00:00", "trade", 10.44, 6.0]
["2026-09-29T18:16:35.481546+00:00", "trade", 10.44, 119.0]
["2026-09-29T18:16:35.481588+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:35.481738+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:35.482303+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:35.483150+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:35.485760+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:35.486831+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:35.581752+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:35.582211+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:35.583604+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:35.830874+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:36.103922+00:00", "trade", 10.45, 35.0]
["2026-09-29T18:16:36.103923+00:00", "trade", 10.45, 65.0]
["2026-09-29T18:16:36.103959+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.103986+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.104287+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.104512+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.104519+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.104572+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.104737+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.104853+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.104893+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.105120+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:36.105179+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:36.105599+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:36.481044+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:36.502951+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:36.502999+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:36.782698+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:37.329127+00:00", "trade", 10.45, 35.0]
["2026-09-29T18:16:37.329128+00:00", "trade", 10.45, 30.0]
["2026-09-29T18:16:37.329131+00:00", "trade", 10.45, 35.0]
["2026-09-29T18:16:37.329169+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:37.329195+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:37.329694+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:37.329722+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:37.329747+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:37.329798+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:37.336534+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:16:37.336686+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:37.347971+00:00", "trade", 10.435, 130.0]
["2026-09-29T18:16:37.347979+00:00", "trade", 10.435, 46.0]
["2026-09-29T18:16:37.348413+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:37.503668+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:16:37.691736+00:00", "trade", 10.45, 5.0]
["2026-09-29T18:16:37.691737+00:00", "trade", 10.45, 95.0]
["2026-09-29T18:16:37.691737+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:38.502488+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:39.605670+00:00", "trade", 10.4557, 233.0]
["2026-09-29T18:16:40.065928+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:40.507250+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:42.423692+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:42.891213+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:49.960440+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:50.107037+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:50.316254+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:51.867269+00:00", "trade", 10.44, 40.0]
["2026-09-29T18:16:52.960573+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:52.965138+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:53.393676+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:53.471388+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:16:53.526815+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:16:53.774324+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:54.504545+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:16:54.598156+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:16:55.055698+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:55.055724+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:55.056397+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:55.067553+00:00", "trade", 10.445, 10.0]
["2026-09-29T18:16:56.256485+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:16:56.784099+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:56.784127+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:56.789241+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:56.843190+00:00", "trade", 10.445, 10.0]
["2026-09-29T18:16:56.927896+00:00", "trade", 10.44, 70.0]
["2026-09-29T18:16:56.950122+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:16:57.161848+00:00", "trade", 10.4517, 1.0]
["2026-09-29T18:16:58.361738+00:00", "trade", 10.445, 150.0]
["2026-09-29T18:16:58.362981+00:00", "trade", 10.445, 50.0]
["2026-09-29T18:16:58.409425+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:58.409452+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:58.588157+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:58.592156+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:16:58.938313+00:00", "trade", 10.445, 43.0]
["2026-09-29T18:17:01.706010+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:17:01.959682+00:00", "trade", 10.46, 13.0]
["2026-09-29T18:17:01.959682+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959683+00:00", "trade", 10.46, 82.0]
["2026-09-29T18:17:01.959689+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959702+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959709+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959717+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959724+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959762+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959769+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.959798+00:00", "trade", 10.45, 5.0]
["2026-09-29T18:17:01.959815+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.967774+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.967793+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.967802+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:01.967914+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:07.226544+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:07.377163+00:00", "trade", 10.445, 5000.0]
["2026-09-29T18:17:07.398762+00:00", "trade", 10.445, 2.0]
["2026-09-29T18:17:07.478069+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:08.084549+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:17:08.087075+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:17:08.087763+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:17:08.088055+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:17:08.088318+00:00", "trade", 10.445, 4.0]
["2026-09-29T18:17:08.093540+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:17:08.093605+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:17:08.094105+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:17:08.094383+00:00", "trade", 10.445, 4.0]
["2026-09-29T18:17:08.096476+00:00", "trade", 10.445, 15.0]
["2026-09-29T18:17:08.919779+00:00", "trade", 10.445, 49.0]
["2026-09-29T18:17:08.921369+00:00", "trade", 10.445, 30.0]
["2026-09-29T18:17:14.045173+00:00", "trade", 10.445, 1.0]
["2026-09-29T18:17:14.060364+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:17:14.069383+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:14.078305+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:14.078329+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:14.095060+00:00", "trade", 10.445, 34.0]
["2026-09-29T18:17:15.486292+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:17:19.303630+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:17:19.520477+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:19.520488+00:00", "trade", 10.44, 16.0]
["2026-09-29T18:17:19.521020+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:17:19.525310+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:20.747418+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:17:21.481971+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:22.065980+00:00", "trade", 10.445, 5000.0]
["2026-09-29T18:17:22.525466+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:22.530046+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:22.549211+00:00", "trade", 10.445, 1.0]
["2026-09-29T18:17:22.549211+00:00", "trade", 10.445, 3.0]
["2026-09-29T18:17:23.067984+00:00", "trade", 10.445, 108.0]
["2026-09-29T18:17:23.068692+00:00", "trade", 10.445, 63.0]
["2026-09-29T18:17:23.069182+00:00", "trade", 10.445, 63.0]
["2026-09-29T18:17:23.106242+00:00", "trade", 10.445, 89.0]
["2026-09-29T18:17:23.106243+00:00", "trade", 10.445, 11.0]
["2026-09-29T18:17:23.106306+00:00", "trade", 10.445, 38.0]
["2026-09-29T18:17:23.106307+00:00", "trade", 10.445, 83.0]
["2026-09-29T18:17:23.869033+00:00", "trade", 10.445, 7.0]
["2026-09-29T18:17:23.869034+00:00", "trade", 10.445, 59.0]
["2026-09-29T18:17:23.869464+00:00", "trade", 10.445, 34.0]
["2026-09-29T18:17:25.616991+00:00", "trade", 10.445, 7.0]
["2026-09-29T18:17:29.376190+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:29.461591+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:29.477747+00:00", "trade", 10.445, 49.0]
["2026-09-29T18:17:29.478756+00:00", "trade", 10.445, 49.0]
["2026-09-29T18:17:29.479802+00:00", "trade", 10.445, 2.0]
["2026-09-29T18:17:31.951570+00:00", "trade", 10.445, 53.0]
["2026-09-29T18:17:31.951572+00:00", "trade", 10.445, 47.0]
["2026-09-29T18:17:32.449333+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:32.449359+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:17:36.315179+00:00", "trade", 10.445, 47.0]
["2026-09-29T18:17:36.315184+00:00", "trade", 10.445, 53.0]
["2026-09-29T18:17:36.317239+00:00", "trade", 10.44, 7.0]
["2026-09-29T18:17:36.317240+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:17:36.317242+00:00", "trade", 10.44, 43.0]
["2026-09-29T18:17:39.389342+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:39.393221+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:39.394104+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:39.397245+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:39.398062+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:41.817993+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:41.818019+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:42.144508+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:42.586171+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:42.619385+00:00", "trade", 10.44, 60.0]
["2026-09-29T18:17:42.619388+00:00", "trade", 10.445, 40.0]
["2026-09-29T18:17:48.692070+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:48.695924+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:49.507403+00:00", "trade", 10.4359, 1.0]
["2026-09-29T18:17:50.438177+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:17:50.550705+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:51.750042+00:00", "trade", 10.45, 1000.0]
["2026-09-29T18:17:52.029835+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:52.487009+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:17:54.013970+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:54.014053+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:17:54.014054+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:17:54.014074+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:54.014081+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:54.016063+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:54.018093+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:54.019367+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:54.022177+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:54.027078+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:55.934077+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:17:55.934078+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:17:56.316102+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:17:56.391712+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:17:56.511648+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:17:58.535417+00:00", "trade", 10.44, 49.0]
["2026-09-29T18:17:58.536805+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:17:58.536863+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:17:58.536920+00:00", "trade", 10.44, 51.0]
["2026-09-29T18:17:58.537643+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:17:58.538002+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:17:58.538059+00:00", "trade", 10.44, 17.0]
["2026-09-29T18:17:58.539065+00:00", "trade", 10.44, 15.0]
["2026-09-29T18:17:58.539126+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:17:58.539190+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:17:58.541584+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:17:59.170354+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:17:59.170570+00:00", "trade", 10.44, 49.0]
["2026-09-29T18:17:59.172834+00:00", "trade", 10.44, 27.0]
["2026-09-29T18:17:59.191721+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:18:00.173517+00:00", "trade", 10.44, 21.0]
["2026-09-29T18:18:00.173518+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:18:00.173520+00:00", "trade", 10.44, 18.0]
["2026-09-29T18:18:00.173521+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:18:01.260882+00:00", "trade", 10.45, 1000.0]
["2026-09-29T18:18:01.261298+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:18:01.261672+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:18:01.261700+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:18:01.261894+00:00", "trade", 10.44, 38.0]
["2026-09-29T18:18:01.261986+00:00", "trade", 10.44, 75.0]
["2026-09-29T18:18:01.263040+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:18:01.316757+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:18:01.318336+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:18:01.319075+00:00", "trade", 10.44, 36.0]
["2026-09-29T18:18:01.319143+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:18:01.319170+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:18:01.319985+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:18:01.320706+00:00", "trade", 10.44, 34.0]
["2026-09-29T18:18:01.321052+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:18:01.322089+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:18:01.347649+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:18:01.347777+00:00", "trade", 10.44, 39.0]
["2026-09-29T18:18:01.356942+00:00", "trade", 10.44, 39.0]
["2026-09-29T18:18:01.396665+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:18:01.396666+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:18:01.396686+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:18:01.396693+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:18:01.396713+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:18:01.396725+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:18:01.396758+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:18:01.396762+00:00", "trade", 10.45, 32.0]
["2026-09-29T18:18:01.396778+00:00", "trade", 10.45, 4.0]
["2026-09-29T18:18:01.396826+00:00", "trade", 10.45, 200.0]
["2026-09-29T18:18:01.396827+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:18:01.396968+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:18:01.397032+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:01.399082+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:01.402424+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:18:01.402857+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:18:02.322375+00:00", "trade", 10.45, 1.0]
["2026-09-29T18:18:02.954399+00:00", "trade", 10.45, 1000.0]
["2026-09-29T18:18:02.967483+00:00", "trade", 10.45, 179.0]
["2026-09-29T18:18:03.013279+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:18:03.478539+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478541+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478542+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478564+00:00", "trade", 10.46, 2.0]
["2026-09-29T18:18:03.478566+00:00", "trade", 10.46, 1.0]
["2026-09-29T18:18:03.478567+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478586+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:03.478614+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:03.478814+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:03.478838+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478843+00:00", "trade", 10.46, 40.0]
["2026-09-29T18:18:03.478848+00:00", "trade", 10.46, 34.0]
["2026-09-29T18:18:03.478848+00:00", "trade", 10.46, 102.0]
["2026-09-29T18:18:03.478848+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:03.478849+00:00", "trade", 10.46, 400.0]
["2026-09-29T18:18:03.478854+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:03.478855+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478864+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478864+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.478978+00:00", "trade", 10.46, 20.0]
["2026-09-29T18:18:03.479053+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:03.479144+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.479146+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.479146+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.479147+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:03.479147+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.479211+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.479369+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.480175+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.482710+00:00", "trade", 10.46, 1.0]
["2026-09-29T18:18:03.483161+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.483219+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.483231+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.483943+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.484051+00:00", "trade", 10.46, 15.0]
["2026-09-29T18:18:03.484072+00:00", "trade", 10.46, 24.0]
["2026-09-29T18:18:03.484099+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.484118+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.484388+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.484395+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.484487+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.485143+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.489845+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:03.490216+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.490592+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.490599+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.491046+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.491094+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.500509+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.500558+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.500627+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.501592+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:03.872424+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:04.872347+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:05.567575+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:06.008202+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:07.014638+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:08.058176+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:08.058176+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:08.058201+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:08.058245+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:08.058506+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:08.961117+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:10.080238+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:10.543933+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:10.543978+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:11.214894+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:11.215521+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:12.313778+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.313807+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.313816+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:12.313816+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.313873+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.314334+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.314356+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.314414+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.314461+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.314704+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.314746+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:12.314836+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:12.315204+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:12.329524+00:00", "trade", 10.46, 80.0]
["2026-09-29T18:18:12.329828+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:12.330093+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:13.129458+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:13.226764+00:00", "trade", 10.46, 74.0]
["2026-09-29T18:18:13.226802+00:00", "trade", 10.46, 34.0]
["2026-09-29T18:18:13.226865+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:13.227141+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:13.230290+00:00", "trade", 10.46, 26.0]
["2026-09-29T18:18:13.245514+00:00", "trade", 10.46, 5.0]
["2026-09-29T18:18:13.693864+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:15.520526+00:00", "trade", 10.46, 74.0]
["2026-09-29T18:18:15.521619+00:00", "trade", 10.46, 26.0]
["2026-09-29T18:18:17.594114+00:00", "trade", 10.46, 74.0]
["2026-09-29T18:18:17.594974+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:17.678132+00:00", "trade", 10.47, 26.0]
["2026-09-29T18:18:17.678132+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:17.678880+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:17.679498+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:19.674629+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:21.544822+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:23.023350+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:23.023377+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:23.023448+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:23.023449+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:23.023536+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:23.023820+00:00", "trade", 10.465, 2.0]
["2026-09-29T18:18:23.027451+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:18:23.027610+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:23.027973+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:24.089397+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:18:24.089468+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:24.089469+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:18:24.090439+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:18:25.368569+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:18:26.030615+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:18:26.030702+00:00", "trade", 10.465, 1.0]
["2026-09-29T18:18:26.030756+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:18:27.062158+00:00", "trade", 10.465, 62.0]
["2026-09-29T18:18:27.062859+00:00", "trade", 10.465, 62.0]
["2026-09-29T18:18:27.062862+00:00", "trade", 10.465, 62.0]
["2026-09-29T18:18:27.062929+00:00", "trade", 10.465, 67.0]
["2026-09-29T18:18:27.062952+00:00", "trade", 10.465, 62.0]
["2026-09-29T18:18:27.062979+00:00", "trade", 10.465, 62.0]
["2026-09-29T18:18:27.063290+00:00", "trade", 10.465, 61.0]
["2026-09-29T18:18:27.063293+00:00", "trade", 10.465, 62.0]
["2026-09-29T18:18:27.071542+00:00", "trade", 10.465, 64.0]
["2026-09-29T18:18:27.072282+00:00", "trade", 10.4675, 69.0]
["2026-09-29T18:18:27.072284+00:00", "trade", 10.47, 74.0]
["2026-09-29T18:18:27.072303+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.072332+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.072421+00:00", "trade", 10.465, 67.0]
["2026-09-29T18:18:27.072563+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.072711+00:00", "trade", 10.465, 79.0]
["2026-09-29T18:18:27.072724+00:00", "trade", 10.465, 79.0]
["2026-09-29T18:18:27.072878+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.073604+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.073639+00:00", "trade", 10.47, 79.0]
["2026-09-29T18:18:27.073659+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.073934+00:00", "trade", 10.47, 60.0]
["2026-09-29T18:18:27.074293+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.074529+00:00", "trade", 10.47, 15.0]
["2026-09-29T18:18:27.076848+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.078345+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.079857+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.081865+00:00", "trade", 10.479, 50.0]
["2026-09-29T18:18:27.082342+00:00", "trade", 10.479, 50.0]
["2026-09-29T18:18:27.083215+00:00", "trade", 10.48, 300.0]
["2026-09-29T18:18:27.083230+00:00", "trade", 10.479, 100.0]
["2026-09-29T18:18:27.083397+00:00", "trade", 10.48, 600.0]
["2026-09-29T18:18:27.083584+00:00", "trade", 10.48, 152.0]
["2026-09-29T18:18:27.083655+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:18:27.083805+00:00", "trade", 10.4799, 300.0]
["2026-09-29T18:18:27.083856+00:00", "trade", 10.4799, 600.0]
["2026-09-29T18:18:27.084038+00:00", "trade", 10.48, 900.0]
["2026-09-29T18:18:27.084163+00:00", "trade", 10.4799, 152.0]
["2026-09-29T18:18:27.084189+00:00", "trade", 10.4799, 2.0]
["2026-09-29T18:18:27.084511+00:00", "trade", 10.4799, 900.0]
["2026-09-29T18:18:27.084678+00:00", "trade", 10.48, 40.0]
["2026-09-29T18:18:27.084899+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.085000+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:18:27.085024+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:18:27.085025+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:18:27.085075+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:27.085078+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:18:27.085124+00:00", "trade", 10.4799, 40.0]
["2026-09-29T18:18:27.085582+00:00", "trade", 10.4799, 100.0]
["2026-09-29T18:18:27.085936+00:00", "trade", 10.4799, 100.0]
["2026-09-29T18:18:27.085962+00:00", "trade", 10.4799, 100.0]
["2026-09-29T18:18:27.088951+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:27.088958+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:27.089006+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:27.090555+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.090616+00:00", "trade", 10.48, 130.0]
["2026-09-29T18:18:27.091113+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:27.091144+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.091578+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:27.091598+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.097325+00:00", "trade", 10.47, 47.0]
["2026-09-29T18:18:27.097854+00:00", "trade", 10.49, 400.0]
["2026-09-29T18:18:27.105701+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.110056+00:00", "trade", 10.49, 400.0]
["2026-09-29T18:18:27.111641+00:00", "trade", 10.465, 62.0]
["2026-09-29T18:18:27.122324+00:00", "trade", 10.49, 400.0]
["2026-09-29T18:18:27.134562+00:00", "trade", 10.49, 400.0]
["2026-09-29T18:18:27.146203+00:00", "trade", 10.489, 38.0]
["2026-09-29T18:18:27.146611+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:27.147220+00:00", "trade", 10.49, 200.0]
["2026-09-29T18:18:27.149043+00:00", "trade", 10.49, 62.0]
["2026-09-29T18:18:27.159218+00:00", "trade", 10.489, 100.0]
["2026-09-29T18:18:27.159388+00:00", "trade", 10.49, 200.0]
["2026-09-29T18:18:27.159657+00:00", "trade", 10.49, 88.0]
["2026-09-29T18:18:27.159723+00:00", "trade", 10.49, 12.0]
["2026-09-29T18:18:27.171387+00:00", "trade", 10.49, 400.0]
["2026-09-29T18:18:27.182492+00:00", "trade", 10.49, 400.0]
["2026-09-29T18:18:27.187991+00:00", "trade", 10.489, 100.0]
["2026-09-29T18:18:27.188438+00:00", "trade", 10.49, 88.0]
["2026-09-29T18:18:27.188501+00:00", "trade", 10.49, 93.0]
["2026-09-29T18:18:27.190389+00:00", "trade", 10.49, 19.0]
["2026-09-29T18:18:27.190563+00:00", "trade", 10.49, 137.0]
["2026-09-29T18:18:27.194153+00:00", "trade", 10.489, 100.0]
["2026-09-29T18:18:27.194324+00:00", "trade", 10.49, 200.0]
["2026-09-29T18:18:27.194607+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:27.194672+00:00", "trade", 10.49, 93.0]
["2026-09-29T18:18:27.195022+00:00", "trade", 10.49, 7.0]
["2026-09-29T18:18:27.203235+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:18:27.205473+00:00", "trade", 10.49, 500.0]
["2026-09-29T18:18:27.215869+00:00", "trade", 10.49, 500.0]
["2026-09-29T18:18:27.220796+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:27.220878+00:00", "trade", 10.49, 93.0]
["2026-09-29T18:18:27.221189+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:27.221598+00:00", "trade", 10.49, 38.0]
["2026-09-29T18:18:27.222032+00:00", "trade", 10.49, 44.0]
["2026-09-29T18:18:27.222073+00:00", "trade", 10.49, 10718.0]
["2026-09-29T18:18:27.223853+00:00", "trade", 10.49, 125.0]
["2026-09-29T18:18:27.225647+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.225676+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.226279+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.502579+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.503320+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:27.703829+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:27.704157+00:00", "trade", 10.49, 144.0]
["2026-09-29T18:18:27.869998+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:29.084447+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:29.084487+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:30.374780+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:30.374796+00:00", "trade", 10.47, 150.0]
["2026-09-29T18:18:30.374803+00:00", "trade", 10.47, 50.0]
["2026-09-29T18:18:30.375128+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.375171+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.376407+00:00", "trade", 10.47, 153.0]
["2026-09-29T18:18:30.377298+00:00", "trade", 10.47, 200.0]
["2026-09-29T18:18:30.382654+00:00", "trade", 10.47, 200.0]
["2026-09-29T18:18:30.384215+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:30.388737+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.407365+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.415058+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.415059+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.416604+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.416617+00:00", "trade", 10.47, 50.0]
["2026-09-29T18:18:30.418200+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:18:30.418226+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.418383+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.418839+00:00", "trade", 10.47, 60.0]
["2026-09-29T18:18:30.421215+00:00", "trade", 10.47, 10.0]
["2026-09-29T18:18:30.421216+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:18:30.422482+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:30.423081+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:18:30.424849+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:18:30.426951+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:18:30.428639+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:18:30.430310+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:18:30.431855+00:00", "trade", 10.47, 10.0]
["2026-09-29T18:18:32.226515+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:32.228832+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:32.245082+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:32.245131+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:32.330952+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:32.331523+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:34.049825+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:34.052955+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:34.469930+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:37.544335+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:37.551187+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:18:41.226088+00:00", "trade", 10.47, 3.0]
["2026-09-29T18:18:41.233239+00:00", "trade", 10.47, 4.0]
["2026-09-29T18:18:46.109124+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.109654+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.114976+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:46.114995+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.114996+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:46.115393+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.115707+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.115760+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.115836+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:46.115898+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:46.115899+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.116210+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:46.116267+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:46.116269+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.116987+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:18:46.117041+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:18:46.117041+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:46.117393+00:00", "trade", 10.46, 75.0]
["2026-09-29T18:18:46.117899+00:00", "trade", 10.46, 50.0]
["2026-09-29T18:18:46.122720+00:00", "trade", 10.455, 100.0]
["2026-09-29T18:18:47.327137+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:18:47.327575+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:47.327602+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:47.617761+00:00", "trade", 10.49, 35.0]
["2026-09-29T18:18:47.617761+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:47.617762+00:00", "trade", 10.49, 65.0]
["2026-09-29T18:18:47.617768+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:47.617781+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:47.617788+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:18:47.617818+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:18:47.619160+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:18:47.624816+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:18:47.625189+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:47.625387+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:47.625530+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:48.627619+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:18:51.262107+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:51.528726+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:51.528726+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:18:51.528728+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:51.528747+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:18:51.528773+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:18:51.528840+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:51.528842+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:18:51.528865+00:00", "trade", 10.49, 283.0]
["2026-09-29T18:18:51.528932+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:18:51.529014+00:00", "trade", 10.49, 1.0]
["2026-09-29T18:18:51.529018+00:00", "trade", 10.49, 1.0]
["2026-09-29T18:18:51.529018+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:51.529018+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:18:51.529018+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:51.529382+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:51.529404+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:51.529568+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:51.529838+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:51.529883+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:51.529898+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:51.530003+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:51.531396+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:51.553986+00:00", "trade", 10.485, 100.0]
["2026-09-29T18:18:51.667010+00:00", "trade", 10.485, 81.0]
["2026-09-29T18:18:51.745713+00:00", "trade", 10.5, 219.0]
["2026-09-29T18:18:51.745713+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:51.745913+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:51.746004+00:00", "trade", 10.5, 781.0]
["2026-09-29T18:18:51.983058+00:00", "trade", 10.485, 10.0]
["2026-09-29T18:18:52.750219+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.064606+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.425477+00:00", "trade", 10.49, 125.0]
["2026-09-29T18:18:53.425620+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425626+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425634+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425651+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425706+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:18:53.425709+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425712+00:00", "trade", 10.49, 125.0]
["2026-09-29T18:18:53.425715+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:18:53.425715+00:00", "trade", 10.5, 25.0]
["2026-09-29T18:18:53.425715+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425785+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425808+00:00", "trade", 10.49, 70.0]
["2026-09-29T18:18:53.425809+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425827+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:18:53.425828+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425834+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425896+00:00", "trade", 10.49, 65.0]
["2026-09-29T18:18:53.425897+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.425899+00:00", "trade", 10.49, 45.0]
["2026-09-29T18:18:53.425899+00:00", "trade", 10.49, 18.0]
["2026-09-29T18:18:53.425952+00:00", "trade", 10.49, 59.0]
["2026-09-29T18:18:53.425971+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:18:53.425999+00:00", "trade", 10.49, 40.0]
["2026-09-29T18:18:53.426021+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.426047+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.426077+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.426107+00:00", "trade", 10.5, 40.0]
["2026-09-29T18:18:53.426271+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.426299+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:18:53.426552+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.426825+00:00", "trade", 10.5, 25.0]
["2026-09-29T18:18:53.426825+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.426865+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.427653+00:00", "trade", 10.485, 100.0]
["2026-09-29T18:18:53.428760+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.436382+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:53.436983+00:00", "trade", 10.49, 200.0]
["2026-09-29T18:18:54.885580+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:54.885622+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:55.193983+00:00", "trade", 10.485, 1.0]
["2026-09-29T18:18:58.706996+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:18:58.707348+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:01.491725+00:00", "trade", 10.485, 102.0]
["2026-09-29T18:19:01.497676+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:01.497711+00:00", "trade", 10.48, 10.0]
["2026-09-29T18:19:01.497865+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:01.498052+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:01.498758+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:19:01.501744+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:01.501785+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:01.502106+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:04.492876+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:19:04.498427+00:00", "trade", 10.48, 26.0]
["2026-09-29T18:19:04.498429+00:00", "trade", 10.48, 37.0]
["2026-09-29T18:19:04.505085+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:05.212888+00:00", "trade", 10.49, 3.0]
["2026-09-29T18:19:05.212891+00:00", "trade", 10.49, 34.0]
["2026-09-29T18:19:05.212917+00:00", "trade", 10.49, 66.0]
["2026-09-29T18:19:05.212936+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:19:05.212960+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:19:05.212994+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:19:05.213005+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:19:05.213012+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:19:05.213021+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:19:05.213025+00:00", "trade", 10.49, 245.0]
["2026-09-29T18:19:05.213025+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:19:05.213030+00:00", "trade", 10.49, 18.0]
["2026-09-29T18:19:05.213066+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:19:05.213085+00:00", "trade", 10.49, 10.0]
["2026-09-29T18:19:05.213119+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213200+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213209+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213211+00:00", "trade", 10.49, 97.0]
["2026-09-29T18:19:05.213216+00:00", "trade", 10.49, 103.0]
["2026-09-29T18:19:05.213216+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213241+00:00", "trade", 10.49, 300.0]
["2026-09-29T18:19:05.213253+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213395+00:00", "trade", 10.49, 70.0]
["2026-09-29T18:19:05.213456+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213515+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213518+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213534+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213733+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213751+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213786+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:19:05.213807+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:05.213812+00:00", "trade", 10.49, 34.0]
["2026-09-29T18:19:05.213916+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:05.217531+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:05.218755+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:05.219007+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:05.231982+00:00", "trade", 10.485, 150.0]
["2026-09-29T18:19:05.234494+00:00", "trade", 10.485, 27.0]
["2026-09-29T18:19:05.620256+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:05.873626+00:00", "trade", 10.4206, 63.0]
["2026-09-29T18:19:06.326235+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:06.713359+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:08.064174+00:00", "trade", 10.485, 10.0]
["2026-09-29T18:19:09.929994+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:13.652318+00:00", "trade", 10.5, 97.0]
["2026-09-29T18:19:13.652318+00:00", "trade", 10.5, 3.0]
["2026-09-29T18:19:13.652335+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:13.652349+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:13.652367+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:13.659390+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:14.507897+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:14.811064+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:14.811091+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:14.811100+00:00", "trade", 10.5, 600.0]
["2026-09-29T18:19:14.811102+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:14.811620+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:14.812640+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:14.812695+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:14.812779+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:14.813166+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:14.813262+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:19:14.813623+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:14.815566+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:14.816815+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:15.502078+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:15.502540+00:00", "trade", 10.5, 400.0]
["2026-09-29T18:19:15.514459+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:19:15.514460+00:00", "trade", 10.5, 197.0]
["2026-09-29T18:19:15.514461+00:00", "trade", 10.5, 3.0]
["2026-09-29T18:19:15.514467+00:00", "quote", 10.47, 10.51]
["2026-09-29T18:19:15.514479+00:00", "quote", 10.47, 10.51]
["2026-09-29T18:19:15.514482+00:00", "trade", 10.5, 97.0]
["2026-09-29T18:19:15.514501+00:00", "quote", 10.47, 10.51]
["2026-09-29T18:19:15.514507+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.514510+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:19:15.514515+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.514521+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.514528+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.514735+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.514742+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:15.514774+00:00", "trade", 10.5, 1.0]
["2026-09-29T18:19:15.514862+00:00", "trade", 10.5, 63.0]
["2026-09-29T18:19:15.514867+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:19:15.515033+00:00", "trade", 10.5, 20.0]
["2026-09-29T18:19:15.515041+00:00", "trade", 10.5, 20.0]
["2026-09-29T18:19:15.515075+00:00", "trade", 10.5, 80.0]
["2026-09-29T18:19:15.515075+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:15.515088+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:15.515108+00:00", "trade", 10.5, 37.0]
["2026-09-29T18:19:15.518539+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:15.519059+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:15.521175+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:15.536309+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:15.536684+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.537157+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.538555+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.616029+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:15.616349+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:16.425836+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:17.885329+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:19.383328+00:00", "trade", 10.5, 1000.0]
["2026-09-29T18:19:19.397421+00:00", "trade", 10.495, 176.0]
["2026-09-29T18:19:19.626319+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:19.664585+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:20.171650+00:00", "trade", 10.495, 98.0]
["2026-09-29T18:19:20.172086+00:00", "trade", 10.495, 100.0]
["2026-09-29T18:19:20.580016+00:00", "trade", 10.495, 100.0]
["2026-09-29T18:19:21.852054+00:00", "trade", 10.5, 1000.0]
["2026-09-29T18:19:22.885875+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:19:22.885876+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:19:22.885878+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:19:22.885903+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:19:22.885909+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:19:22.886205+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:19:22.886206+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:22.886320+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:22.890057+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:22.890301+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:22.890316+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:22.890363+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:19:22.890369+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:19:22.891019+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:19:22.894357+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:19:22.896381+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:19:22.896404+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:19:22.986776+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:19:23.022156+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:23.022184+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:23.022244+00:00", "trade", 10.52, 40.0]
["2026-09-29T18:19:23.022245+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:19:23.022245+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:23.022256+00:00", "trade", 10.52, 60.0]
["2026-09-29T18:19:23.022257+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:23.023152+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:23.024303+00:00", "trade", 10.515, 76.0]
["2026-09-29T18:19:23.024980+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:23.034973+00:00", "trade", 10.5237, 100.0]
["2026-09-29T18:19:23.163770+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:23.425457+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:23.936316+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:24.166629+00:00", "trade", 10.515, 1000.0]
["2026-09-29T18:19:24.330212+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:24.913491+00:00", "trade", 10.515, 105.0]
["2026-09-29T18:19:25.503701+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:25.509186+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:25.509331+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:25.620732+00:00", "trade", 10.515, 52.0]
["2026-09-29T18:19:26.231798+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:26.233865+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:26.751598+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:26.751776+00:00", "trade", 10.51, 63.0]
["2026-09-29T18:19:26.752078+00:00", "trade", 10.51, 63.0]
["2026-09-29T18:19:26.752345+00:00", "trade", 10.51, 20.0]
["2026-09-29T18:19:27.603111+00:00", "trade", 10.515, 300.0]
["2026-09-29T18:19:27.604397+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:28.525091+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:29.182639+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:29.183121+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:19:29.184765+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:29.720108+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:30.850516+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:31.692357+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:31.692796+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:19:31.694494+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:33.377227+00:00", "trade", 10.515, 150.0]
["2026-09-29T18:19:33.377965+00:00", "trade", 10.515, 300.0]
["2026-09-29T18:19:33.379035+00:00", "trade", 10.515, 75.0]
["2026-09-29T18:19:33.380091+00:00", "trade", 10.515, 75.0]
["2026-09-29T18:19:33.423712+00:00", "trade", 10.5083, 4.0]
["2026-09-29T18:19:33.440319+00:00", "trade", 10.5083, 1.0]
["2026-09-29T18:19:35.160878+00:00", "trade", 10.5083, 1.0]
["2026-09-29T18:19:36.375838+00:00", "trade", 10.515, 10.0]
["2026-09-29T18:19:37.588745+00:00", "trade", 10.515, 75.0]
["2026-09-29T18:19:37.588753+00:00", "trade", 10.515, 25.0]
["2026-09-29T18:19:37.588766+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:37.870410+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:19:37.874756+00:00", "trade", 10.51, 1.0]
["2026-09-29T18:19:37.910784+00:00", "trade", 10.51, 60.0]
["2026-09-29T18:19:37.911861+00:00", "trade", 10.51, 130.0]
["2026-09-29T18:19:37.911873+00:00", "trade", 10.515, 75.0]
["2026-09-29T18:19:37.911877+00:00", "trade", 10.515, 25.0]
["2026-09-29T18:19:37.913431+00:00", "trade", 10.515, 10.0]
["2026-09-29T18:19:39.043420+00:00", "trade", 10.51, 14.0]
["2026-09-29T18:19:39.049696+00:00", "trade", 10.51, 48.0]
["2026-09-29T18:19:39.680131+00:00", "trade", 10.51, 148.0]
["2026-09-29T18:19:42.230811+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:43.434069+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:43.729314+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:44.487377+00:00", "trade", 10.5125, 10.0]
["2026-09-29T18:19:44.605221+00:00", "trade", 10.515, 10.0]
["2026-09-29T18:19:48.069154+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:48.070379+00:00", "trade", 10.515, 32.0]
["2026-09-29T18:19:48.071063+00:00", "trade", 10.515, 32.0]
["2026-09-29T18:19:48.071515+00:00", "trade", 10.515, 32.0]
["2026-09-29T18:19:48.071812+00:00", "trade", 10.515, 24.0]
["2026-09-29T18:19:48.078307+00:00", "trade", 10.51, 80.0]
["2026-09-29T18:19:48.090870+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:48.984347+00:00", "trade", 10.515, 12.0]
["2026-09-29T18:19:48.984347+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984349+00:00", "trade", 10.53, 20.0]
["2026-09-29T18:19:48.984352+00:00", "trade", 10.53, 80.0]
["2026-09-29T18:19:48.984352+00:00", "trade", 10.53, 48.0]
["2026-09-29T18:19:48.984392+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984461+00:00", "trade", 10.52, 2.0]
["2026-09-29T18:19:48.984488+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984494+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984527+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984646+00:00", "trade", 10.515, 12.0]
["2026-09-29T18:19:48.984647+00:00", "trade", 10.52, 28.0]
["2026-09-29T18:19:48.984691+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984704+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984748+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984764+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984782+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984803+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.984811+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.985025+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.985041+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:48.987755+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:50.728265+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:50.728396+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:51.056145+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:54.925661+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:54.925751+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:54.926060+00:00", "trade", 10.51, 66.0]
["2026-09-29T18:19:54.926414+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:54.930016+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:54.930437+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:54.942818+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:54.948332+00:00", "trade", 10.51, 1.0]
["2026-09-29T18:19:54.976487+00:00", "trade", 10.515, 200.0]
["2026-09-29T18:19:54.976802+00:00", "trade", 10.515, 63.0]
["2026-09-29T18:19:54.978991+00:00", "trade", 10.515, 30.0]
["2026-09-29T18:19:54.984564+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:54.995559+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:55.007566+00:00", "trade", 10.515, 100.0]
["2026-09-29T18:19:55.144658+00:00", "trade", 10.5153, 1.0]
["2026-09-29T18:19:56.183479+00:00", "trade", 10.52, 2.0]
["2026-09-29T18:19:56.183479+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:56.183481+00:00", "trade", 10.52, 98.0]
["2026-09-29T18:19:56.183487+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:56.183510+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:56.183555+00:00", "trade", 10.52, 2.0]
["2026-09-29T18:19:56.183576+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:56.183583+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:19:56.183896+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:56.183951+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:56.184052+00:00", "trade", 10.52, 12.0]
["2026-09-29T18:19:56.184161+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:56.184270+00:00", "trade", 10.52, 150.0]
["2026-09-29T18:19:56.184447+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:19:56.184658+00:00", "trade", 10.52, 150.0]
["2026-09-29T18:19:56.185597+00:00", "trade", 10.52, 6.0]
["2026-09-29T18:19:56.188106+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:56.188114+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:56.188162+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:56.198423+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:56.198465+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:58.053464+00:00", "trade", 10.515, 75.0]
["2026-09-29T18:19:58.055432+00:00", "trade", 10.515, 25.0]
["2026-09-29T18:19:58.057981+00:00", "trade", 10.515, 25.0]
["2026-09-29T18:19:58.060255+00:00", "trade", 10.515, 25.0]
["2026-09-29T18:19:58.062520+00:00", "trade", 10.515, 25.0]
["2026-09-29T18:19:58.064433+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:58.064434+00:00", "trade", 10.53, 25.0]
["2026-09-29T18:19:58.823092+00:00", "trade", 10.53, 25.0]
["2026-09-29T18:19:58.823206+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:58.823214+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823228+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823234+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823307+00:00", "trade", 10.53, 75.0]
["2026-09-29T18:19:58.823308+00:00", "trade", 10.53, 100.0]
["2026-09-29T18:19:58.823308+00:00", "quote", 10.51, 10.54]
["2026-09-29T18:19:58.823361+00:00", "quote", 10.51, 10.54]
["2026-09-29T18:19:58.823419+00:00", "quote", 10.52, 10.54]
["2026-09-29T18:19:58.823455+00:00", "trade", 10.52, 55.0]
["2026-09-29T18:19:58.823491+00:00", "quote", 10.52, 10.54]
["2026-09-29T18:19:58.823495+00:00", "trade", 10.51, 15.0]
["2026-09-29T18:19:58.823498+00:00", "quote", 10.52, 10.53]
["2026-09-29T18:19:58.823511+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:19:58.823511+00:00", "trade", 10.52, 54.0]
["2026-09-29T18:19:58.823512+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823512+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823520+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823527+00:00", "trade", 10.51, 6.0]
["2026-09-29T18:19:58.823529+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823534+00:00", "trade", 10.51, 54.0]
["2026-09-29T18:19:58.823543+00:00", "quote", 10.51, 10.54]
["2026-09-29T18:19:58.823553+00:00", "trade", 10.53, 55.0]
["2026-09-29T18:19:58.823614+00:00", "trade", 10.52, 150.0]
["2026-09-29T18:19:58.823640+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823672+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823747+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:58.823762+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:19:58.823830+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:58.823880+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:58.823904+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:19:58.823919+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:19:58.823942+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:58.823984+00:00", "quote", 10.52, 10.52]
["2026-09-29T18:19:58.824023+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:58.824138+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:19:58.824281+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:19:58.824329+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:19:58.824342+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:19:58.824614+00:00", "trade", 10.51, 1.0]
["2026-09-29T18:19:58.835147+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:20:00.030108+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:20:00.030560+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:20:00.030587+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:20:00.035193+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:20:00.377038+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:20:05.331024+00:00", "trade", 10.52, 96.0]
["2026-09-29T18:20:05.331065+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:20:05.331094+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:20:05.331159+00:00", "trade", 10.52, 54.0]
["2026-09-29T18:20:05.331160+00:00", "trade", 10.52, 150.0]
["2026-09-29T18:20:05.331160+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:20:05.331274+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:20:05.333772+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:20:05.335123+00:00", "quote", 10.51, 10.53]
["2026-09-29T18:20:05.335360+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:20:05.404149+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:20:06.885574+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:20:07.716563+00:00", "trade", 10.5098, 7.0]
["2026-09-29T18:20:08.009381+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:09.033290+00:00", "trade", 10.52, 80.0]
["2026-09-29T18:20:09.836174+00:00", "trade", 10.52, 54.0]
["2026-09-29T18:20:11.408182+00:00", "trade", 10.52, 12.0]
["2026-09-29T18:20:11.415408+00:00", "trade", 10.52, 88.0]
["2026-09-29T18:20:13.693329+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:15.749887+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:15.755952+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:18.557398+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:18.558717+00:00", "trade", 10.52, 1.0]
["2026-09-29T18:20:21.894183+00:00", "trade", 10.51, 91.0]
["2026-09-29T18:20:26.580476+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:20:28.246048+00:00", "trade", 10.52, 600.0]
["2026-09-29T18:20:28.381538+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:20:28.381540+00:00", "trade", 10.52, 300.0]
["2026-09-29T18:20:28.381540+00:00", "trade", 10.52, 68.0]
["2026-09-29T18:20:28.381541+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:20:28.383575+00:00", "trade", 10.52, 68.0]
["2026-09-29T18:20:28.383580+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:20:28.384760+00:00", "trade", 10.52, 64.0]
["2026-09-29T18:20:29.224368+00:00", "trade", 10.5002, 1.0]
["2026-09-29T18:20:31.882048+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:31.887337+00:00", "trade", 10.51, 1.0]
["2026-09-29T18:20:31.887749+00:00", "trade", 10.51, 1.0]
["2026-09-29T18:20:46.018450+00:00", "trade", 10.52, 70.0]
["2026-09-29T18:20:46.018455+00:00", "trade", 10.52, 30.0]
["2026-09-29T18:20:46.935507+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:46.935526+00:00", "trade", 10.51, 5.0]
["2026-09-29T18:20:46.935526+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:46.935546+00:00", "quote", 10.5, 10.54]
["2026-09-29T18:20:46.935554+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:20:46.935561+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:20:46.935569+00:00", "quote", 10.5, 10.53]
["2026-09-29T18:20:46.935575+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.935876+00:00", "trade", 10.5, 6.0]
["2026-09-29T18:20:46.935999+00:00", "trade", 10.505, 5.0]
["2026-09-29T18:20:46.936153+00:00", "trade", 10.505, 5.0]
["2026-09-29T18:20:46.936178+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936179+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936181+00:00", "trade", 10.5, 56.0]
["2026-09-29T18:20:46.936184+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936184+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936199+00:00", "trade", 10.5, 22.0]
["2026-09-29T18:20:46.936203+00:00", "trade", 10.5, 78.0]
["2026-09-29T18:20:46.936204+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936206+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936207+00:00", "trade", 10.5, 78.0]
["2026-09-29T18:20:46.936216+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936217+00:00", "trade", 10.5, 22.0]
["2026-09-29T18:20:46.936218+00:00", "trade", 10.5, 78.0]
["2026-09-29T18:20:46.936225+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936230+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936231+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936233+00:00", "trade", 10.5, 44.0]
["2026-09-29T18:20:46.936235+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936239+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936252+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936255+00:00", "trade", 10.5, 22.0]
["2026-09-29T18:20:46.936256+00:00", "trade", 10.5, 78.0]
["2026-09-29T18:20:46.936258+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936277+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936282+00:00", "trade", 10.5, 22.0]
["2026-09-29T18:20:46.936291+00:00", "trade", 10.5, 22.0]
["2026-09-29T18:20:46.936292+00:00", "trade", 10.5, 41.0]
["2026-09-29T18:20:46.936301+00:00", "trade", 10.5, 34.0]
["2026-09-29T18:20:46.936307+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936317+00:00", "trade", 10.5, 10.0]
["2026-09-29T18:20:46.936337+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936339+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936348+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936398+00:00", "trade", 10.5, 59.0]
["2026-09-29T18:20:46.936442+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:20:46.936580+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936582+00:00", "trade", 10.5, 1.0]
["2026-09-29T18:20:46.936582+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:20:46.936615+00:00", "trade", 10.5, 22.0]
["2026-09-29T18:20:46.936622+00:00", "trade", 10.5, 32.0]
["2026-09-29T18:20:46.936624+00:00", "trade", 10.5, 4.0]
["2026-09-29T18:20:46.936649+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:20:46.936656+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:20:46.936670+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936680+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.936703+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.936778+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.936797+00:00", "trade", 10.5, 63.0]
["2026-09-29T18:20:46.936850+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.936851+00:00", "trade", 10.5, 37.0]
["2026-09-29T18:20:46.940063+00:00", "trade", 10.495, 5.0]
["2026-09-29T18:20:46.940336+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:46.940498+00:00", "trade", 10.495, 63.0]
["2026-09-29T18:20:46.941552+00:00", "trade", 10.495, 63.0]
["2026-09-29T18:20:46.942273+00:00", "trade", 10.495, 63.0]
["2026-09-29T18:20:46.942983+00:00", "trade", 10.495, 63.0]
["2026-09-29T18:20:46.943548+00:00", "trade", 10.495, 77.0]
["2026-09-29T18:20:46.943690+00:00", "trade", 10.495, 63.0]
["2026-09-29T18:20:46.944399+00:00", "trade", 10.495, 63.0]
["2026-09-29T18:20:46.945104+00:00", "trade", 10.495, 63.0]
["2026-09-29T18:20:46.945360+00:00", "trade", 10.495, 77.0]
["2026-09-29T18:20:46.946956+00:00", "trade", 10.495, 23.0]
["2026-09-29T18:20:46.986813+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986814+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986816+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986816+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986818+00:00", "trade", 10.49, 76.0]
["2026-09-29T18:20:46.986820+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986847+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986848+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986848+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986857+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:20:46.986877+00:00", "trade", 10.49, 37.0]
["2026-09-29T18:20:46.986878+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:20:46.986879+00:00", "trade", 10.49, 37.0]
["2026-09-29T18:20:46.986881+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:20:46.986882+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986884+00:00", "trade", 10.49, 37.0]
["2026-09-29T18:20:46.986886+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986902+00:00", "trade", 10.49, 37.0]
["2026-09-29T18:20:46.986903+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986910+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986916+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986922+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986926+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986929+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986936+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986943+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:20:46.986979+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:46.986980+00:00", "trade", 10.49, 60.0]
["2026-09-29T18:20:46.986980+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:46.986990+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:46.987012+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:20:46.987014+00:00", "trade", 10.49, 200.0]
["2026-09-29T18:20:46.987015+00:00", "trade", 10.49, 54.0]
["2026-09-29T18:20:46.987044+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:46.987084+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:46.987339+00:00", "trade", 10.49, 56.0]
["2026-09-29T18:20:46.987392+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:46.987468+00:00", "trade", 10.49, 56.0]
["2026-09-29T18:20:46.987481+00:00", "trade", 10.49, 56.0]
["2026-09-29T18:20:46.987509+00:00", "trade", 10.49, 56.0]
["2026-09-29T18:20:46.987530+00:00", "trade", 10.49, 126.0]
["2026-09-29T18:20:46.987586+00:00", "trade", 10.49, 56.0]
["2026-09-29T18:20:46.987616+00:00", "trade", 10.49, 56.0]
["2026-09-29T18:20:46.988028+00:00", "trade", 10.49, 149.0]
["2026-09-29T18:20:46.993255+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:47.198103+00:00", "trade", 10.49, 3.0]
["2026-09-29T18:20:47.198559+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:20:47.199032+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:20:47.199493+00:00", "trade", 10.49, 45.0]
["2026-09-29T18:20:47.199502+00:00", "trade", 10.49, 1.0]
["2026-09-29T18:20:47.199505+00:00", "trade", 10.49, 4.0]
["2026-09-29T18:20:47.501730+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:47.502302+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:20:47.505612+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:20:48.814573+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:20:48.974274+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:20:49.075603+00:00", "trade", 10.485, 15.0]
["2026-09-29T18:20:49.112068+00:00", "trade", 10.485, 80.0]
["2026-09-29T18:20:49.123170+00:00", "trade", 10.485, 64.0]
["2026-09-29T18:20:49.123644+00:00", "trade", 10.485, 1.0]
["2026-09-29T18:20:49.123645+00:00", "trade", 10.485, 1.0]
["2026-09-29T18:20:49.123647+00:00", "trade", 10.485, 1.0]
["2026-09-29T18:20:49.123648+00:00", "trade", 10.485, 87.0]
["2026-09-29T18:20:50.027167+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:20:50.027522+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:20:55.349253+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.349431+00:00", "trade", 10.48, 8.0]
["2026-09-29T18:20:55.349518+00:00", "trade", 10.48, 48.0]
["2026-09-29T18:20:55.430769+00:00", "trade", 10.48, 52.0]
["2026-09-29T18:20:55.430827+00:00", "trade", 10.48, 60.0]
["2026-09-29T18:20:55.430875+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.430889+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.431107+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.431416+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.431567+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.431613+00:00", "trade", 10.48, 61.0]
["2026-09-29T18:20:55.438219+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.438266+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.467173+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467187+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467188+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:20:55.467193+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467204+00:00", "trade", 10.5, 1.0]
["2026-09-29T18:20:55.467225+00:00", "trade", 10.48, 89.0]
["2026-09-29T18:20:55.467238+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:20:55.467242+00:00", "trade", 10.5, 4.0]
["2026-09-29T18:20:55.467245+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467285+00:00", "trade", 10.49, 50.0]
["2026-09-29T18:20:55.467333+00:00", "trade", 10.49, 53.0]
["2026-09-29T18:20:55.467336+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467368+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:20:55.467379+00:00", "trade", 10.48, 14.0]
["2026-09-29T18:20:55.467380+00:00", "trade", 10.48, 44.0]
["2026-09-29T18:20:55.467432+00:00", "trade", 10.49, 53.0]
["2026-09-29T18:20:55.467606+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467614+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467743+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.467772+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.467796+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:20:55.467830+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.468314+00:00", "trade", 10.49, 23.0]
["2026-09-29T18:20:55.468319+00:00", "trade", 10.5, 12.0]
["2026-09-29T18:20:55.468913+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:55.486542+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:20:56.745296+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:20:58.487432+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:21:00.393440+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:21:04.155095+00:00", "trade", 10.48, 10.0]
["2026-09-29T18:21:05.083515+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:21:05.088290+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:21:05.091621+00:00", "trade", 10.4982, 10.0]
["2026-09-29T18:21:09.659714+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:21:12.189895+00:00", "trade", 10.48, 20.0]
["2026-09-29T18:21:14.180358+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:21:14.387673+00:00", "trade", 10.48, 28.0]
["2026-09-29T18:21:18.095659+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:21:20.398363+00:00", "trade", 10.5058, 1.0]
["2026-09-29T18:21:21.502315+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:21:23.250331+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:21:23.252211+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:21:25.359380+00:00", "trade", 10.5, 200.0]
["2026-09-29T18:21:25.359380+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:21:25.359405+00:00", "trade", 10.5, 65.0]
["2026-09-29T18:21:25.359451+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:21:25.359461+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:21:25.359483+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:21:25.359490+00:00", "trade", 10.5, 41.0]
["2026-09-29T18:21:25.359497+00:00", "trade", 10.5, 53.0]
["2026-09-29T18:21:25.359499+00:00", "trade", 10.5, 50.0]
["2026-09-29T18:21:25.359500+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:21:25.359514+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:21:25.359530+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:21:25.359543+00:00", "trade", 10.5, 20.0]
["2026-09-29T18:21:25.359547+00:00", "trade", 10.5, 58.0]
["2026-09-29T18:21:25.359549+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:21:25.359550+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.359553+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:21:25.359591+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.359605+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.359634+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.359701+00:00", "trade", 10.5, 63.0]
["2026-09-29T18:21:25.359773+00:00", "trade", 10.5, 37.0]
["2026-09-29T18:21:25.360023+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.360097+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.360386+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.360399+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:25.360550+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.360576+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.360598+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.363469+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.363562+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.363633+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.365468+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.367947+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.368053+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.369467+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.369747+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.371631+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:25.631370+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:21:25.631812+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:25.632280+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:25.634001+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:26.525771+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:27.247949+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:27.248491+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:27.248525+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:21:27.249020+00:00", "quote", 10.46, 10.51]
["2026-09-29T18:21:29.661292+00:00", "quote", 10.46, 10.51]
["2026-09-29T18:21:33.920502+00:00", "trade", 10.51, 9.0]
["2026-09-29T18:21:33.920503+00:00", "trade", 10.51, 15.0]
["2026-09-29T18:21:33.920530+00:00", "quote", 10.46, 10.51]
["2026-09-29T18:21:33.920537+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:33.920553+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:21:33.920587+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:21:33.920622+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:21:33.920623+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:33.920750+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:33.920774+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:33.920808+00:00", "trade", 10.51, 4.0]
["2026-09-29T18:21:33.921167+00:00", "trade", 10.51, 1.0]
["2026-09-29T18:21:33.921176+00:00", "trade", 10.51, 8.0]
["2026-09-29T18:21:33.921222+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:33.921266+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:33.921511+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:33.921529+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:33.921550+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:33.921591+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:33.921921+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:33.921933+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:33.921967+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:33.923896+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:34.028024+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:21:34.028043+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028057+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028064+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028071+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028276+00:00", "trade", 10.515, 300.0]
["2026-09-29T18:21:34.028276+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028277+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:21:34.028279+00:00", "trade", 10.51, 12.0]
["2026-09-29T18:21:34.028332+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028599+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028625+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:34.028638+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:34.028646+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028866+00:00", "trade", 10.51, 54.0]
["2026-09-29T18:21:34.028877+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:21:34.028877+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028915+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:34.028984+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:34.029026+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:34.031000+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:34.032824+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:35.666878+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:36.227760+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:37.820888+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:37.821666+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:37.822874+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:40.347502+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:40.351922+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:40.357338+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:41.008320+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:42.978480+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:21:42.978481+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:42.978803+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:42.978827+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:21:42.986286+00:00", "trade", 10.5199, 32.0]
["2026-09-29T18:21:43.023484+00:00", "trade", 10.505, 10.0]
["2026-09-29T18:21:43.025717+00:00", "trade", 10.505, 32.0]
["2026-09-29T18:21:43.026469+00:00", "trade", 10.505, 32.0]
["2026-09-29T18:21:43.026766+00:00", "trade", 10.505, 1.0]
["2026-09-29T18:21:43.029142+00:00", "trade", 10.505, 31.0]
["2026-09-29T18:21:43.029209+00:00", "trade", 10.505, 32.0]
["2026-09-29T18:21:43.029291+00:00", "trade", 10.505, 2.0]
["2026-09-29T18:21:43.031595+00:00", "trade", 10.505, 30.0]
["2026-09-29T18:21:43.031657+00:00", "trade", 10.505, 5.0]
["2026-09-29T18:21:47.919177+00:00", "trade", 10.5129, 6.0]
["2026-09-29T18:21:51.690177+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:51.690230+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:51.696965+00:00", "trade", 10.51, 42.0]
["2026-09-29T18:21:53.471257+00:00", "trade", 10.51, 99.0]
["2026-09-29T18:21:53.471258+00:00", "trade", 10.51, 20.0]
["2026-09-29T18:21:53.471381+00:00", "trade", 10.51, 20.0]
["2026-09-29T18:21:53.471383+00:00", "trade", 10.51, 99.0]
["2026-09-29T18:21:53.471786+00:00", "trade", 10.51, 20.0]
["2026-09-29T18:21:53.471792+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:21:53.471905+00:00", "trade", 10.51, 18.0]
["2026-09-29T18:21:53.472364+00:00", "trade", 10.51, 18.0]
["2026-09-29T18:21:53.472365+00:00", "trade", 10.51, 65.0]
["2026-09-29T18:21:53.473256+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:21:53.512117+00:00", "trade", 10.505, 24.0]
["2026-09-29T18:21:53.512189+00:00", "trade", 10.505, 77.0]
["2026-09-29T18:21:53.512520+00:00", "trade", 10.505, 12.0]
["2026-09-29T18:21:53.593618+00:00", "trade", 10.505, 108.0]
["2026-09-29T18:21:53.593792+00:00", "trade", 10.505, 17.0]
["2026-09-29T18:21:53.594100+00:00", "trade", 10.505, 72.0]
["2026-09-29T18:21:53.594465+00:00", "trade", 10.505, 93.0]
["2026-09-29T18:21:53.594623+00:00", "trade", 10.505, 14.0]
["2026-09-29T18:21:53.594669+00:00", "trade", 10.505, 101.0]
["2026-09-29T18:21:53.594705+00:00", "trade", 10.505, 87.0]
["2026-09-29T18:21:53.594882+00:00", "trade", 10.505, 114.0]
["2026-09-29T18:21:53.595202+00:00", "trade", 10.505, 113.0]
["2026-09-29T18:21:53.595256+00:00", "trade", 10.505, 71.0]
["2026-09-29T18:21:53.595681+00:00", "trade", 10.505, 30.0]
["2026-09-29T18:21:53.595810+00:00", "trade", 10.505, 34.0]
["2026-09-29T18:21:53.595963+00:00", "trade", 10.505, 11.0]
["2026-09-29T18:21:54.961859+00:00", "trade", 10.51, 54.0]
["2026-09-29T18:21:54.961860+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:21:54.961866+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:54.961881+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:54.962020+00:00", "trade", 10.51, 34.0]
["2026-09-29T18:21:54.962039+00:00", "trade", 10.51, 7.0]
["2026-09-29T18:21:54.962121+00:00", "quote", 10.51, 10.52]
["2026-09-29T18:21:54.966928+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:21:55.950241+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:21:58.526980+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:22:01.007269+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:22:05.620256+00:00", "trade", 10.51, 10.0]
["2026-09-29T18:22:08.624883+00:00", "trade", 10.51, 64.0]
["2026-09-29T18:22:08.626013+00:00", "trade", 10.51, 36.0]
["2026-09-29T18:22:09.618849+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:22:13.123548+00:00", "trade", 10.51, 64.0]
["2026-09-29T18:22:13.124670+00:00", "trade", 10.51, 36.0]
["2026-09-29T18:22:13.129654+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:22:20.614739+00:00", "trade", 10.51, 64.0]
["2026-09-29T18:22:20.616777+00:00", "trade", 10.51, 31.0]
["2026-09-29T18:22:20.618216+00:00", "trade", 10.52, 5.0]
["2026-09-29T18:22:21.369197+00:00", "trade", 10.51, 7.0]
["2026-09-29T18:22:22.147722+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:22:24.635821+00:00", "trade", 10.51, 28.0]
["2026-09-29T18:22:24.636924+00:00", "trade", 10.51, 58.0]
["2026-09-29T18:22:24.638147+00:00", "trade", 10.51, 14.0]
["2026-09-29T18:22:24.681908+00:00", "trade", 10.51, 28.0]
["2026-09-29T18:22:25.947138+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:22:32.857317+00:00", "trade", 10.51, 63.0]
["2026-09-29T18:22:32.857319+00:00", "trade", 10.51, 37.0]
["2026-09-29T18:22:33.413424+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:22:40.030800+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:22:40.031169+00:00", "trade", 10.505, 59.0]
["2026-09-29T18:22:43.952426+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:22:46.147619+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:22:46.907201+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:22:46.907203+00:00", "trade", 10.5, 80.0]
["2026-09-29T18:22:46.907204+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:22:46.907297+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:22:46.907310+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:22:46.907366+00:00", "trade", 10.5, 10.0]
["2026-09-29T18:22:46.907373+00:00", "trade", 10.5, 500.0]
["2026-09-29T18:22:46.907374+00:00", "trade", 10.5, 80.0]
["2026-09-29T18:22:46.907374+00:00", "quote", 10.5, 10.51]
["2026-09-29T18:22:46.907450+00:00", "trade", 10.5, 1.0]
["2026-09-29T18:22:46.907455+00:00", "trade", 10.5, 200.0]
["2026-09-29T18:22:46.907473+00:00", "trade", 10.5, 63.0]
["2026-09-29T18:22:46.907599+00:00", "trade", 10.5, 63.0]
["2026-09-29T18:22:46.907654+00:00", "trade", 10.5, 80.0]
["2026-09-29T18:22:46.907670+00:00", "trade", 10.5, 63.0]
["2026-09-29T18:22:46.907699+00:00", "trade", 10.5, 4.0]
["2026-09-29T18:22:46.907720+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:22:46.907722+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:22:46.907782+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:22:46.907793+00:00", "trade", 10.5, 31.0]
["2026-09-29T18:22:46.908153+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:22:46.916952+00:00", "trade", 10.49, 2.0]
["2026-09-29T18:22:46.916957+00:00", "trade", 10.49, 1.0]
["2026-09-29T18:22:46.917266+00:00", "trade", 10.49, 54.0]
["2026-09-29T18:22:46.917313+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:22:46.917315+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:22:46.917315+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:22:46.917322+00:00", "trade", 10.49, 1.0]
["2026-09-29T18:22:46.917322+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:22:46.917326+00:00", "trade", 10.49, 2.0]
["2026-09-29T18:22:46.917341+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:22:46.917350+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:22:46.917372+00:00", "trade", 10.49, 98.0]
["2026-09-29T18:22:46.917394+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:22:46.917394+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:22:46.917751+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:22:46.918565+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:46.919268+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:22:46.919496+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:22:46.919532+00:00", "trade", 10.48, 25.0]
["2026-09-29T18:22:46.919532+00:00", "trade", 10.48, 20.0]
["2026-09-29T18:22:46.919540+00:00", "trade", 10.48, 6.0]
["2026-09-29T18:22:46.919746+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:22:46.919894+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:22:46.926038+00:00", "trade", 10.475, 4.0]
["2026-09-29T18:22:46.955641+00:00", "trade", 10.475, 72.0]
["2026-09-29T18:22:46.957352+00:00", "trade", 10.475, 28.0]
["2026-09-29T18:22:46.957798+00:00", "trade", 10.475, 44.0]
["2026-09-29T18:22:46.959232+00:00", "trade", 10.475, 28.0]
["2026-09-29T18:22:46.960486+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:22:46.962384+00:00", "trade", 10.475, 1.0]
["2026-09-29T18:22:47.018049+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:22:47.410229+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:22:47.410270+00:00", "trade", 10.475, 1.0]
["2026-09-29T18:22:47.410271+00:00", "trade", 10.48, 65.0]
["2026-09-29T18:22:47.410295+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:22:47.410329+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:22:47.410340+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:22:47.410736+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:22:47.410824+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:22:47.410825+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.410908+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.410923+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.411071+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.411440+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.411554+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.411572+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.414569+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:22:47.416381+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.417350+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.417372+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:22:47.418556+00:00", "trade", 10.475, 52.0]
["2026-09-29T18:22:47.421067+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:22:48.726582+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:22:48.936527+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:22:49.665551+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:22:49.864123+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:22:50.865200+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:23:01.506149+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:23:05.065428+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:23:08.816780+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:23:09.292940+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:23:09.660365+00:00", "trade", 10.5009, 1.0]
["2026-09-29T18:23:10.580356+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:23:10.642495+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:13.014898+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:14.530455+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:15.945408+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:19.545065+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:19.977131+00:00", "trade", 10.475, 10.0]
["2026-09-29T18:23:19.989216+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:19.989280+00:00", "trade", 10.47, 1.0]
["2026-09-29T18:23:19.989283+00:00", "trade", 10.47, 1.0]
["2026-09-29T18:23:19.989283+00:00", "trade", 10.47, 12.0]
["2026-09-29T18:23:19.989310+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:19.989340+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:19.989595+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.989661+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:23:19.989685+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:23:19.989692+00:00", "trade", 10.47, 26.0]
["2026-09-29T18:23:19.989731+00:00", "trade", 10.47, 74.0]
["2026-09-29T18:23:19.989769+00:00", "trade", 10.47, 10.0]
["2026-09-29T18:23:19.989778+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.989838+00:00", "trade", 10.47, 43.0]
["2026-09-29T18:23:19.989868+00:00", "trade", 10.47, 4.0]
["2026-09-29T18:23:19.989868+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.989882+00:00", "trade", 10.465, 100.0]
["2026-09-29T18:23:19.990043+00:00", "trade", 10.465, 63.0]
["2026-09-29T18:23:19.990252+00:00", "trade", 10.465, 63.0]
["2026-09-29T18:23:19.990370+00:00", "trade", 10.465, 63.0]
["2026-09-29T18:23:19.990407+00:00", "trade", 10.465, 7.0]
["2026-09-29T18:23:19.990956+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.993477+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.993501+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.993874+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.994134+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:19.994517+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:23:20.001818+00:00", "trade", 10.47, 5.0]
["2026-09-29T18:23:20.002362+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:23:20.002362+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:20.002566+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:23:20.002706+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:20.002799+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:20.003306+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:20.328278+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:21.184857+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:21.948955+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:22.944118+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:24.564774+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:26.962006+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:29.606932+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:30.502448+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:33.268968+00:00", "trade", 10.47, 20.0]
["2026-09-29T18:23:33.269587+00:00", "trade", 10.47, 1.0]
["2026-09-29T18:23:36.163726+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:39.123142+00:00", "trade", 10.48, 10.0]
["2026-09-29T18:23:39.152404+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:23:40.070448+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:23:41.365217+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:44.505015+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:44.507774+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:46.483342+00:00", "trade", 10.47, 1.0]
["2026-09-29T18:23:46.484033+00:00", "trade", 10.47, 2.0]
["2026-09-29T18:23:46.821559+00:00", "trade", 10.47, 135.0]
["2026-09-29T18:23:46.822606+00:00", "trade", 10.47, 3.0]
["2026-09-29T18:23:46.822637+00:00", "trade", 10.47, 132.0]
["2026-09-29T18:23:53.498686+00:00", "trade", 10.46, 665.0]
["2026-09-29T18:23:53.499909+00:00", "trade", 10.46, 600.0]
["2026-09-29T18:23:53.512250+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:23:53.513140+00:00", "trade", 10.47, 98.0]
["2026-09-29T18:23:58.141456+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:23:58.141457+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:23:58.141458+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:23:58.141461+00:00", "trade", 10.48, 142.0]
["2026-09-29T18:23:58.141478+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141484+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141492+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141499+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141513+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141527+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141543+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141555+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:23:58.141557+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141563+00:00", "trade", 10.48, 200.0]
["2026-09-29T18:23:58.141571+00:00", "trade", 10.48, 20.0]
["2026-09-29T18:23:58.141575+00:00", "trade", 10.48, 67.0]
["2026-09-29T18:23:58.141576+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:23:58.141611+00:00", "trade", 10.48, 200.0]
["2026-09-29T18:23:58.141611+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:23:58.141623+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:23:58.141675+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.141682+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.141707+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.141779+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.142020+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.142998+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:23:58.147207+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.147288+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.147587+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.149391+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:23:58.242002+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:23:59.623504+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:00.140251+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:01.045822+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:24:01.047180+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:24:02.468304+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:02.472264+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:02.472271+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.473053+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.473420+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:02.473536+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.473870+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:02.523571+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.524132+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.524206+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:02.524615+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.524687+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:02.525489+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.526005+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:02.526417+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:07.937267+00:00", "trade", 10.48, 31.0]
["2026-09-29T18:24:07.937270+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:24:07.937615+00:00", "trade", 10.48, 10.0]
["2026-09-29T18:24:07.937619+00:00", "trade", 10.48, 10.0]
["2026-09-29T18:24:07.939322+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:08.074008+00:00", "trade", 10.4937, 26.0]
["2026-09-29T18:24:08.169182+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:09.487960+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:12.328849+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:24:12.329152+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:24:12.329848+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:24:12.365804+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:24:12.852538+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:13.208012+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:14.369347+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:14.369348+00:00", "trade", 10.48, 15.0]
["2026-09-29T18:24:14.369350+00:00", "trade", 10.49, 85.0]
["2026-09-29T18:24:14.369381+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:14.369702+00:00", "trade", 10.48, 15.0]
["2026-09-29T18:24:14.369790+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:14.370159+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:15.382835+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:15.382862+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:15.502135+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:19.574230+00:00", "trade", 10.48, 14.0]
["2026-09-29T18:24:21.648221+00:00", "trade", 10.48, 14.0]
["2026-09-29T18:24:21.758446+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:24:29.234790+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:29.235608+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:24:29.624378+00:00", "trade", 10.48, 11.0]
["2026-09-29T18:24:30.402200+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.402269+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:24:30.402297+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.402379+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.402445+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.403365+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.403878+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.406281+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.567261+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.608784+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:30.953398+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:31.851396+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:31.853838+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:33.968987+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:37.351162+00:00", "trade", 10.485, 63.0]
["2026-09-29T18:24:39.606926+00:00", "trade", 10.485, 5.0]
["2026-09-29T18:24:39.607022+00:00", "trade", 10.485, 1.0]
["2026-09-29T18:24:39.607483+00:00", "trade", 10.485, 4.0]
["2026-09-29T18:24:39.608215+00:00", "trade", 10.485, 63.0]
["2026-09-29T18:24:39.608931+00:00", "trade", 10.485, 16.0]
["2026-09-29T18:24:39.673385+00:00", "trade", 10.485, 42.0]
["2026-09-29T18:24:39.673610+00:00", "trade", 10.485, 10.0]
["2026-09-29T18:24:39.673612+00:00", "trade", 10.485, 90.0]
["2026-09-29T18:24:39.679337+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:24:39.679357+00:00", "quote", 10.48, 10.49]
["2026-09-29T18:24:39.679366+00:00", "trade", 10.48, 69.0]
["2026-09-29T18:24:39.679367+00:00", "trade", 10.48, 14.0]
["2026-09-29T18:24:39.679369+00:00", "trade", 10.48, 17.0]
["2026-09-29T18:24:39.679372+00:00", "trade", 10.48, 35.0]
["2026-09-29T18:24:39.679445+00:00", "trade", 10.48, 10.0]
["2026-09-29T18:24:39.679471+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:24:39.679478+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679501+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:24:39.679502+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:24:39.679502+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:24:39.679502+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:39.679523+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679568+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:39.679594+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679614+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679676+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679738+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679739+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679810+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679827+00:00", "trade", 10.48, 11.0]
["2026-09-29T18:24:39.679910+00:00", "trade", 10.48, 10.0]
["2026-09-29T18:24:39.679939+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.679964+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:24:39.679979+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:24:39.690995+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:39.713150+00:00", "trade", 10.48, 80.0]
["2026-09-29T18:24:42.808917+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:42.812915+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:43.925029+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:46.650707+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:24:46.651426+00:00", "trade", 10.48, 259.0]
["2026-09-29T18:24:47.405368+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:47.405882+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:48.654853+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:24:48.655311+00:00", "trade", 10.48, 26.0]
["2026-09-29T18:24:51.502546+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:51.504924+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:55.440448+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:55.965595+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:55.968038+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:24:56.869143+00:00", "trade", 10.48, 90.0]
["2026-09-29T18:25:01.481579+00:00", "trade", 10.48, 80.0]
["2026-09-29T18:25:03.279082+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:08.011842+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:08.014983+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:08.964974+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:16.085687+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:16.085715+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:16.644320+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:17.250888+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:17.411095+00:00", "trade", 10.47, 1.0]
["2026-09-29T18:25:17.411095+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:25:17.411096+00:00", "trade", 10.47, 10.0]
["2026-09-29T18:25:17.411099+00:00", "quote", 10.47, 10.49]
["2026-09-29T18:25:17.411114+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:25:17.411129+00:00", "trade", 10.47, 10.0]
["2026-09-29T18:25:17.411129+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:25:17.411136+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:25:17.411342+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:25:17.411350+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:25:17.411373+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:25:17.411417+00:00", "trade", 10.47, 10.0]
["2026-09-29T18:25:17.411452+00:00", "trade", 10.47, 90.0]
["2026-09-29T18:25:17.411599+00:00", "quote", 10.47, 10.48]
["2026-09-29T18:25:17.411655+00:00", "trade", 10.47, 54.0]
["2026-09-29T18:25:17.411656+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:25:17.411656+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:25:17.411670+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:25:17.411693+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:25:17.411800+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:25:17.411822+00:00", "trade", 10.47, 37.0]
["2026-09-29T18:25:17.412209+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:25:17.413237+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:25:17.415656+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:25:17.531926+00:00", "trade", 10.47, 400.0]
["2026-09-29T18:25:17.538059+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:25:17.538078+00:00", "trade", 10.46, 12.0]
["2026-09-29T18:25:17.538082+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:25:17.538083+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:25:17.538084+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:25:17.538159+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.538325+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.538381+00:00", "trade", 10.46, 1.0]
["2026-09-29T18:25:17.538601+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.538681+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.538723+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.538760+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.587448+00:00", "trade", 10.45, 25.0]
["2026-09-29T18:25:17.587451+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.587454+00:00", "trade", 10.45, 11.0]
["2026-09-29T18:25:17.587454+00:00", "trade", 10.45, 15.0]
["2026-09-29T18:25:17.587454+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:25:17.587465+00:00", "trade", 10.45, 5.0]
["2026-09-29T18:25:17.587470+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:25:17.587499+00:00", "trade", 10.45, 1.0]
["2026-09-29T18:25:17.587550+00:00", "quote", 10.44, 10.47]
["2026-09-29T18:25:17.587554+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:25:17.587891+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:25:17.587942+00:00", "trade", 10.45, 4.0]
["2026-09-29T18:25:17.587950+00:00", "trade", 10.45, 4.0]
["2026-09-29T18:25:17.587955+00:00", "trade", 10.45, 4.0]
["2026-09-29T18:25:17.587959+00:00", "trade", 10.45, 4.0]
["2026-09-29T18:25:17.588072+00:00", "quote", 10.44, 10.47]
["2026-09-29T18:25:17.588096+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:17.589022+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:17.591762+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:17.596936+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:25:17.638448+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:17.645985+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:18.587734+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:20.194386+00:00", "trade", 10.45, 98.0]
["2026-09-29T18:25:20.405567+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:23.197200+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:25.097146+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:26.307224+00:00", "trade", 10.45, 80.0]
["2026-09-29T18:25:28.256280+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:35.923107+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:25:35.932392+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:25:35.933279+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:25:35.933280+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:25:35.933304+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.933314+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.933705+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.934023+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:25:35.934747+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.935190+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.937166+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.937319+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.937331+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.937844+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:35.938182+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:35.938555+00:00", "trade", 10.44, 11.0]
["2026-09-29T18:25:35.938635+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:35.938706+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:35.938844+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:35.939624+00:00", "trade", 10.44, 11.0]
["2026-09-29T18:25:35.940033+00:00", "trade", 10.44, 9.0]
["2026-09-29T18:25:35.963883+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:35.990132+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:25:35.990133+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:25:35.990135+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:25:35.990136+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:25:35.992827+00:00", "trade", 10.44, 56.0]
["2026-09-29T18:25:36.067755+00:00", "trade", 10.43, 95.0]
["2026-09-29T18:25:36.820472+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:37.360204+00:00", "trade", 10.44, 41.0]
["2026-09-29T18:25:37.715577+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:38.045477+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:38.047431+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:38.176013+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:38.176014+00:00", "trade", 10.46, 44.0]
["2026-09-29T18:25:38.176606+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:25:38.182228+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:38.182255+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:38.182983+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:38.183414+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:25:38.187699+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:38.188169+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:38.189773+00:00", "quote", 10.42, 10.46]
["2026-09-29T18:25:38.248266+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:25:38.248267+00:00", "trade", 10.43, 45.0]
["2026-09-29T18:25:38.248294+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.248301+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.248680+00:00", "trade", 10.43, 26.0]
["2026-09-29T18:25:38.248738+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.248896+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.248897+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.249253+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.249703+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.249847+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.249968+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.251832+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:38.328067+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:25:38.340830+00:00", "trade", 10.435, 182.0]
["2026-09-29T18:25:39.586158+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:39.589235+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:40.494133+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:25:42.469267+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:42.997077+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:43.495037+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:43.495076+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:43.495252+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:43.525952+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:43.526009+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:25:43.526545+00:00", "trade", 10.435, 160.0]
["2026-09-29T18:25:44.430571+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:46.484372+00:00", "trade", 10.4631, 1.0]
["2026-09-29T18:25:46.506772+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:47.527396+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:25:49.364852+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:49.365526+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:49.372624+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:50.444925+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:50.445931+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:51.510290+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:52.501606+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:25:55.109504+00:00", "trade", 10.44, 6.0]
["2026-09-29T18:25:55.110110+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:56.399665+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:56.400673+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:56.402723+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:25:56.792206+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:26:02.473794+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:03.852317+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:08.217318+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:26:08.502529+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:08.942863+00:00", "trade", 10.45, 10.0]
["2026-09-29T18:26:08.947218+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:08.951825+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:26:08.952529+00:00", "trade", 10.45, 8.0]
["2026-09-29T18:26:08.952557+00:00", "trade", 10.45, 55.0]
["2026-09-29T18:26:08.953032+00:00", "trade", 10.45, 45.0]
["2026-09-29T18:26:09.109446+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:09.266355+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:26:09.502688+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:09.503174+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:09.984273+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:10.152778+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:10.985072+00:00", "trade", 10.44, 261.0]
["2026-09-29T18:26:10.985120+00:00", "trade", 10.435, 98.0]
["2026-09-29T18:26:10.985154+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:10.986359+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:11.207674+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:26:11.770541+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:12.253135+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:12.598068+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:12.598096+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:13.063337+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:17.515367+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:26:19.503278+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:19.503308+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:19.503943+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:23.817724+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:26:23.818492+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:26:26.566438+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:26.707708+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:26.832313+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:28.011752+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:32.056777+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:32.381087+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:34.127302+00:00", "trade", 10.45, 5.0]
["2026-09-29T18:26:34.128201+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:26:40.137502+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:41.242456+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:41.246056+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:41.283768+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:26:42.931169+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:47.254451+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:51.053989+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:51.983035+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:26:51.983650+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:26:54.087691+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:26:54.091307+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:26:58.811759+00:00", "trade", 10.45, 75.0]
["2026-09-29T18:26:58.813798+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:02.355113+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:27:02.356041+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:27:02.356768+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:27:02.609352+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:03.385158+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:05.798538+00:00", "trade", 10.445, 5.0]
["2026-09-29T18:27:06.256037+00:00", "trade", 10.445, 9.0]
["2026-09-29T18:27:06.256039+00:00", "trade", 10.445, 44.0]
["2026-09-29T18:27:06.256281+00:00", "trade", 10.445, 9.0]
["2026-09-29T18:27:06.256281+00:00", "trade", 10.445, 44.0]
["2026-09-29T18:27:06.263028+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263029+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263031+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263032+00:00", "trade", 10.45, 77.0]
["2026-09-29T18:27:06.263056+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263056+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263060+00:00", "trade", 10.45, 200.0]
["2026-09-29T18:27:06.263062+00:00", "trade", 10.45, 92.0]
["2026-09-29T18:27:06.263063+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263064+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263071+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263078+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263084+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263113+00:00", "trade", 10.45, 8.0]
["2026-09-29T18:27:06.263116+00:00", "trade", 10.45, 3.0]
["2026-09-29T18:27:06.263121+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263121+00:00", "trade", 10.45, 3.0]
["2026-09-29T18:27:06.263228+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263309+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263399+00:00", "trade", 10.445, 8.0]
["2026-09-29T18:27:06.263399+00:00", "trade", 10.445, 27.0]
["2026-09-29T18:27:06.263409+00:00", "trade", 10.45, 20.0]
["2026-09-29T18:27:06.263411+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263411+00:00", "trade", 10.45, 200.0]
["2026-09-29T18:27:06.263411+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263417+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263417+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263433+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263480+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.263526+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.263534+00:00", "trade", 10.45, 58.0]
["2026-09-29T18:27:06.263534+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:27:06.263558+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:27:06.263559+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:27:06.263598+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.263606+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.263631+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.263898+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.263915+00:00", "trade", 10.45, 150.0]
["2026-09-29T18:27:06.264010+00:00", "trade", 10.45, 1.0]
["2026-09-29T18:27:06.264010+00:00", "trade", 10.45, 34.0]
["2026-09-29T18:27:06.264112+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.264131+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.264159+00:00", "trade", 10.45, 42.0]
["2026-09-29T18:27:06.264171+00:00", "trade", 10.45, 45.0]
["2026-09-29T18:27:06.264259+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.264390+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.264551+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.265428+00:00", "trade", 10.455, 4.0]
["2026-09-29T18:27:06.266805+00:00", "trade", 10.455, 100.0]
["2026-09-29T18:27:06.267510+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.267511+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.267656+00:00", "trade", 10.455, 15.0]
["2026-09-29T18:27:06.267870+00:00", "trade", 10.455, 42.0]
["2026-09-29T18:27:06.268130+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.268245+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.270062+00:00", "trade", 10.455, 56.0]
["2026-09-29T18:27:06.270267+00:00", "trade", 10.455, 7.0]
["2026-09-29T18:27:06.270536+00:00", "trade", 10.455, 100.0]
["2026-09-29T18:27:06.270951+00:00", "trade", 10.455, 51.0]
["2026-09-29T18:27:06.271461+00:00", "trade", 10.455, 12.0]
["2026-09-29T18:27:06.271547+00:00", "trade", 10.455, 44.0]
["2026-09-29T18:27:06.271978+00:00", "trade", 10.455, 7.0]
["2026-09-29T18:27:06.272024+00:00", "trade", 10.455, 56.0]
["2026-09-29T18:27:06.272139+00:00", "trade", 10.455, 56.0]
["2026-09-29T18:27:06.272613+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.272766+00:00", "trade", 10.455, 100.0]
["2026-09-29T18:27:06.273476+00:00", "trade", 10.46, 8.0]
["2026-09-29T18:27:06.273490+00:00", "trade", 10.46, 1.0]
["2026-09-29T18:27:06.273494+00:00", "trade", 10.46, 54.0]
["2026-09-29T18:27:06.273541+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.273548+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:27:06.273554+00:00", "trade", 10.46, 76.0]
["2026-09-29T18:27:06.273555+00:00", "trade", 10.46, 34.0]
["2026-09-29T18:27:06.273565+00:00", "trade", 10.46, 69.0]
["2026-09-29T18:27:06.273840+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:27:06.273841+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.273842+00:00", "trade", 10.46, 115.0]
["2026-09-29T18:27:06.275392+00:00", "trade", 10.455, 200.0]
["2026-09-29T18:27:06.277493+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:27:06.279289+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.280644+00:00", "trade", 10.46, 177.0]
["2026-09-29T18:27:06.280698+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.281098+00:00", "trade", 10.46, 42.0]
["2026-09-29T18:27:06.284988+00:00", "trade", 10.455, 249.0]
["2026-09-29T18:27:06.287979+00:00", "trade", 10.455, 44.0]
["2026-09-29T18:27:06.313866+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.313877+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.313957+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:27:06.313957+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.313998+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.314063+00:00", "trade", 10.455, 12.0]
["2026-09-29T18:27:06.314067+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.314386+00:00", "trade", 10.47, 28.0]
["2026-09-29T18:27:06.314962+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.318163+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.326170+00:00", "trade", 10.48, 20.0]
["2026-09-29T18:27:06.326193+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.326217+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.326416+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.326424+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.326431+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.326437+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.326445+00:00", "trade", 10.48, 3.0]
["2026-09-29T18:27:06.326450+00:00", "trade", 10.48, 83.0]
["2026-09-29T18:27:06.326451+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:27:06.326729+00:00", "trade", 10.48, 6.0]
["2026-09-29T18:27:06.326744+00:00", "trade", 10.48, 60.0]
["2026-09-29T18:27:06.326745+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:27:06.326745+00:00", "trade", 10.48, 80.0]
["2026-09-29T18:27:06.326747+00:00", "trade", 10.48, 3.0]
["2026-09-29T18:27:06.326747+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:27:06.327409+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.328924+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.329319+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.330207+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.330419+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.330730+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.331276+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.331288+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.334879+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.342006+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:27:06.342283+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.342301+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.342661+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.358073+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.358096+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.358220+00:00", "trade", 10.48, 150.0]
["2026-09-29T18:27:06.358227+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.358253+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.358256+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:27:06.358257+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.358281+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.358334+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.358427+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.358477+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.362535+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:27:06.362615+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:27:06.364898+00:00", "trade", 10.48, 135.0]
["2026-09-29T18:27:06.395310+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:27:06.406125+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.406289+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.406300+00:00", "trade", 10.46, 19.0]
["2026-09-29T18:27:06.406302+00:00", "trade", 10.46, 20.0]
["2026-09-29T18:27:06.406313+00:00", "quote", 10.45, 10.5]
["2026-09-29T18:27:06.406324+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.406342+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.406363+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.406603+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.406763+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.413354+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.413734+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:27:06.417169+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:27:06.417583+00:00", "quote", 10.45, 10.5]
["2026-09-29T18:27:06.417586+00:00", "quote", 10.45, 10.5]
["2026-09-29T18:27:06.418572+00:00", "quote", 10.45, 10.5]
["2026-09-29T18:27:06.419776+00:00", "quote", 10.45, 10.5]
["2026-09-29T18:27:06.425351+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.425371+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:27:06.425371+00:00", "quote", 10.45, 10.5]
["2026-09-29T18:27:06.425392+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.425399+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:27:06.425401+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:27:06.425406+00:00", "quote", 10.45, 10.5]
["2026-09-29T18:27:06.425438+00:00", "quote", 10.45, 10.49]
["2026-09-29T18:27:06.425445+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.425452+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.425458+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.425465+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.425479+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.425486+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.425981+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.426519+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.432456+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:27:06.432737+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:27:06.432756+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.432764+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.432778+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:27:06.432784+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:27:06.433128+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:27:06.433253+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:27:06.433253+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:27:06.433254+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:27:06.433256+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:27:06.433261+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:27:06.433280+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:27:06.433281+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:27:06.433283+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.433297+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.433564+00:00", "trade", 10.44, 150.0]
["2026-09-29T18:27:06.433564+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:27:06.433623+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:27:06.433825+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:27:06.438288+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:27:06.453409+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:27:06.533273+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:06.534004+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:06.629659+00:00", "trade", 10.45, 75.0]
["2026-09-29T18:27:06.869118+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:07.636811+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:08.499630+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:08.499932+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:10.438232+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:10.783775+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:10.978160+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:10.978195+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:10.978391+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:11.189245+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:11.495177+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.295849+00:00", "trade", 10.44, 181.0]
["2026-09-29T18:27:12.299691+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706613+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706633+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706634+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:27:12.706641+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706648+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706656+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706667+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706678+00:00", "quote", 10.43, 10.47]
["2026-09-29T18:27:12.706685+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:27:12.706691+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:27:12.707468+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:27:12.712889+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:27:12.713250+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:27:12.713251+00:00", "trade", 10.43, 25.0]
["2026-09-29T18:27:12.713252+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:27:12.713255+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:27:12.713255+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:27:12.713258+00:00", "trade", 10.43, 80.0]
["2026-09-29T18:27:12.713271+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:27:12.713277+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:27:12.713279+00:00", "trade", 10.43, 42.0]
["2026-09-29T18:27:12.713280+00:00", "trade", 10.43, 17.0]
["2026-09-29T18:27:12.713285+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:12.713292+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:12.713298+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:12.713312+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:12.713336+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:27:12.713386+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:27:12.713435+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:27:12.713437+00:00", "trade", 10.43, 60.0]
["2026-09-29T18:27:12.713437+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:27:12.713507+00:00", "trade", 10.43, 37.0]
["2026-09-29T18:27:12.713653+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.713830+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.713885+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.713964+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.714133+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:27:12.715274+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:27:12.717290+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.721404+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.721589+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.729207+00:00", "trade", 10.4201, 100.0]
["2026-09-29T18:27:12.733327+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:27:12.733328+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.733329+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:27:12.733330+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:27:12.733332+00:00", "trade", 10.42, 120.0]
["2026-09-29T18:27:12.733335+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.733342+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.733348+00:00", "trade", 10.42, 80.0]
["2026-09-29T18:27:12.733350+00:00", "trade", 10.42, 46.0]
["2026-09-29T18:27:12.733353+00:00", "trade", 10.42, 54.0]
["2026-09-29T18:27:12.733363+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:27:12.733371+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733377+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733383+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733390+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733427+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:27:12.733445+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733451+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733458+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733484+00:00", "trade", 10.41, 60.0]
["2026-09-29T18:27:12.733511+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:27:12.733512+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:27:12.733567+00:00", "trade", 10.41, 20.0]
["2026-09-29T18:27:12.733568+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:27:12.733595+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:27:12.733749+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:27:12.733771+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:27:12.733853+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:27:12.733860+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:27:12.733873+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:27:12.733898+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:27:12.733905+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:27:12.733959+00:00", "quote", 10.4, 10.43]
["2026-09-29T18:27:12.733966+00:00", "quote", 10.4, 10.43]
["2026-09-29T18:27:12.734193+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:27:12.734459+00:00", "trade", 10.4, 23.0]
["2026-09-29T18:27:12.734467+00:00", "trade", 10.4, 103.0]
["2026-09-29T18:27:12.734680+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:27:12.734783+00:00", "quote", 10.4, 10.43]
["2026-09-29T18:27:12.735041+00:00", "quote", 10.4, 10.43]
["2026-09-29T18:27:12.735178+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:27:12.736768+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:27:12.737949+00:00", "trade", 10.39, 60.0]
["2026-09-29T18:27:12.737961+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:27:12.737971+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:27:12.737979+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:27:12.737980+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.737991+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.737998+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.738004+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.738066+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.738822+00:00", "trade", 10.39, 34.0]
["2026-09-29T18:27:12.739550+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.740004+00:00", "quote", 10.36, 10.41]
["2026-09-29T18:27:12.741983+00:00", "quote", 10.36, 10.41]
["2026-09-29T18:27:12.742415+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:27:12.742424+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:27:12.742429+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:27:12.742508+00:00", "quote", 10.36, 10.41]
["2026-09-29T18:27:12.743109+00:00", "quote", 10.36, 10.41]
["2026-09-29T18:27:12.744957+00:00", "quote", 10.36, 10.41]
["2026-09-29T18:27:12.745133+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.752337+00:00", "trade", 10.38, 5.0]
["2026-09-29T18:27:12.752338+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:27:12.752344+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:27:12.752364+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:27:12.752370+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:27:12.752431+00:00", "trade", 10.38, 6.0]
["2026-09-29T18:27:12.752625+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:27:12.752902+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:27:12.753003+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:27:12.753176+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:27:12.753447+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:27:12.753852+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:27:12.754957+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:27:12.755024+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:12.755898+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:12.763023+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:12.773678+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:12.991635+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:13.257424+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:13.262815+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:13.458570+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:13.783709+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:13.992355+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:14.085177+00:00", "trade", 10.3501, 6.0]
["2026-09-29T18:27:14.103568+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:14.238784+00:00", "trade", 10.4469, 1.0]
["2026-09-29T18:27:14.962637+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:15.339642+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:15.361225+00:00", "trade", 10.3501, 100.0]
["2026-09-29T18:27:15.362044+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:19.558002+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:20.368452+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:20.376374+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:20.376758+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:21.441799+00:00", "trade", 10.37, 145.0]
["2026-09-29T18:27:21.443486+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:27:21.447139+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:27:21.470742+00:00", "trade", 10.37, 6.0]
["2026-09-29T18:27:22.767956+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:27:22.777565+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:27:28.954631+00:00", "trade", 10.3984, 400.0]
["2026-09-29T18:27:29.110659+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:29.110803+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:29.111964+00:00", "trade", 10.365, 80.0]
["2026-09-29T18:27:29.112754+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:29.479882+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:29.487975+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:29.488503+00:00", "trade", 10.365, 79.0]
["2026-09-29T18:27:29.489324+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:29.772666+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:29.773212+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:29.773566+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:29.773609+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:29.774076+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:29.839077+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:29.839647+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:29.839726+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:29.840054+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:29.840215+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:30.062564+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:30.063119+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:30.063295+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:30.063502+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:30.063806+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:30.063996+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:30.611481+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:32.513419+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:32.777626+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:32.778148+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:32.778596+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:32.778603+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:32.779057+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:33.063335+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:33.063360+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:33.063367+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:33.064146+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:33.064560+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:33.064626+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:33.065058+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:36.742029+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:37.734828+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:37.734836+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:37.735341+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:37.735567+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:37.735728+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:37.736095+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:37.736183+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:42.331126+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:27:42.331189+00:00", "trade", 10.365, 115.0]
["2026-09-29T18:27:42.341087+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:42.343095+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:45.312573+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:48.438831+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:48.439645+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:48.440020+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:48.440149+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:48.440481+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:48.441454+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:48.708583+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:49.538797+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:49.539403+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:49.539428+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:49.539511+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:49.539544+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:49.539819+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:49.540066+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:49.540300+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:49.638758+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:50.070883+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:50.638785+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:50.639541+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:50.639932+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:50.640049+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:50.640398+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:50.919486+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:51.626601+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:53.054851+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.055386+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.055742+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.055794+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.056247+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:53.071339+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:53.071367+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.071877+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:53.072063+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:53.072092+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.072257+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:53.072604+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.072764+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:53.524591+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.525130+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.525209+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:53.525596+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:53.525713+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:54.963079+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:54.963086+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:57.127260+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:58.222239+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:58.222818+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:58.222913+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:58.223253+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:58.223397+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:58.510725+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:58.510752+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:58.511511+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:58.511901+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:27:58.512013+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:27:58.512412+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:27:58.518653+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:01.226212+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:01.226772+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:01.226856+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:28:01.227244+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:01.227319+00:00", "trade", 10.375, 79.0]
["2026-09-29T18:28:01.228293+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:01.510803+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:01.511664+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:01.512133+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:01.512357+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:01.512658+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:01.513687+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:03.560753+00:00", "trade", 10.34, 150.0]
["2026-09-29T18:28:03.560775+00:00", "trade", 10.34, 50.0]
["2026-09-29T18:28:03.561084+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:03.561474+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:03.562321+00:00", "trade", 10.365, 6.0]
["2026-09-29T18:28:03.562335+00:00", "trade", 10.365, 6.0]
["2026-09-29T18:28:03.563097+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:03.563329+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:03.563942+00:00", "trade", 10.365, 6.0]
["2026-09-29T18:28:04.227006+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:05.024574+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:05.025333+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:05.025706+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:05.025834+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:05.026164+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:05.027116+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:06.124550+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:06.125121+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:06.125255+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:06.125291+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:06.125497+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:06.125703+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:06.125762+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:06.125957+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:06.126954+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:07.048569+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:07.224563+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:07.225145+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:07.225266+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:07.225302+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:07.225537+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:07.225732+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:07.225824+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:07.225992+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:07.226711+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:07.227237+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:07.227649+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:07.229177+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:08.324604+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:08.325177+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:08.325338+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:08.325557+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:08.325858+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:08.326034+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:08.326987+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:09.424576+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:09.425344+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:09.425727+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:09.425754+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:09.425842+00:00", "quote", 10.34, 10.4]
["2026-09-29T18:28:09.426191+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:09.427178+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:10.231677+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:10.232211+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:10.232593+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:10.232617+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:10.233078+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:10.234036+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:10.672137+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:28:13.334577+00:00", "trade", 10.375, 10.0]
["2026-09-29T18:28:14.850816+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:15.309451+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:17.449896+00:00", "quote", 10.33, 10.4]
["2026-09-29T18:28:17.516383+00:00", "trade", 10.4317, 1.0]
["2026-09-29T18:28:19.104290+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:19.104345+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:19.104851+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:20.513343+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:28:20.514459+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:20.515205+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:20.515642+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:22.505665+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:23.967430+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:25.656518+00:00", "quote", 10.35, 10.4]
["2026-09-29T18:28:26.523372+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:30.745561+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:28:30.747360+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:32.508670+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:32.561447+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:32.561735+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:32.578941+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:32.579219+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:32.675826+00:00", "trade", 10.38, 2.0]
["2026-09-29T18:28:32.686130+00:00", "trade", 10.38, 2.0]
["2026-09-29T18:28:34.562349+00:00", "trade", 10.38, 2.0]
["2026-09-29T18:28:34.683054+00:00", "trade", 10.38, 60.0]
["2026-09-29T18:28:34.698889+00:00", "trade", 10.38, 80.0]
["2026-09-29T18:28:35.373349+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:36.208349+00:00", "quote", 10.36, 10.4]
["2026-09-29T18:28:36.215750+00:00", "trade", 10.39, 75.0]
["2026-09-29T18:28:36.474373+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:36.523742+00:00", "trade", 10.385, 60.0]
["2026-09-29T18:28:36.523808+00:00", "trade", 10.385, 22.0]
["2026-09-29T18:28:36.524920+00:00", "trade", 10.385, 32.0]
["2026-09-29T18:28:36.524993+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:28:36.525536+00:00", "trade", 10.385, 32.0]
["2026-09-29T18:28:36.525635+00:00", "trade", 10.385, 32.0]
["2026-09-29T18:28:36.525711+00:00", "trade", 10.385, 18.0]
["2026-09-29T18:28:36.532730+00:00", "trade", 10.38, 80.0]
["2026-09-29T18:28:37.747271+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:28:38.475407+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:28:41.786099+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:28:41.787204+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:45.522667+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:28:45.523526+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:45.524151+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:45.529348+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:47.503121+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:47.503601+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:48.382619+00:00", "trade", 10.3701, 100.0]
["2026-09-29T18:28:49.763759+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:28:50.415859+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:28:51.004686+00:00", "trade", 10.38, 18.0]
["2026-09-29T18:28:51.004687+00:00", "trade", 10.38, 2.0]
["2026-09-29T18:28:51.004703+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:51.004717+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:28:51.004743+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:51.004807+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:28:51.004808+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:51.005216+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:28:51.005399+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:28:51.005921+00:00", "trade", 10.385, 75.0]
["2026-09-29T18:28:51.018537+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:28:52.790402+00:00", "trade", 10.385, 40.0]
["2026-09-29T18:28:52.855335+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:28:52.855524+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:28:52.898556+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:28:52.943419+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:28:52.991050+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:28:58.891026+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:28:58.891689+00:00", "trade", 10.4, 2.0]
["2026-09-29T18:28:58.941659+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:29:05.922109+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:29:06.061745+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:06.061772+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:06.149505+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:06.410300+00:00", "trade", 10.385, 7.0]
["2026-09-29T18:29:09.323882+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:29:09.323884+00:00", "trade", 10.38, 9.0]
["2026-09-29T18:29:09.323904+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.323911+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:09.323917+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:09.323928+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:09.323937+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.329738+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.330448+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.339589+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:29:09.486988+00:00", "trade", 10.38, 12.0]
["2026-09-29T18:29:09.487495+00:00", "trade", 10.38, 7.0]
["2026-09-29T18:29:09.487496+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:29:09.487521+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.487546+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.487556+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.488349+00:00", "trade", 10.385, 75.0]
["2026-09-29T18:29:09.493084+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.498937+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.498960+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.503457+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.504607+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.504741+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.505096+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:09.931638+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:29:11.312067+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:11.445468+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:17.088016+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:17.088041+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:17.384773+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:29:19.289395+00:00", "trade", 10.38, 20.0]
["2026-09-29T18:29:19.289715+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:19.290532+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:20.079484+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:24.286128+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:24.286153+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:24.286435+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:24.286489+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:24.286537+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:24.769146+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:24.771138+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:25.067446+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:25.068536+00:00", "trade", 10.39, 5.0]
["2026-09-29T18:29:25.068536+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:25.068537+00:00", "trade", 10.39, 26.0]
["2026-09-29T18:29:25.068538+00:00", "trade", 10.39, 23.0]
["2026-09-29T18:29:25.068539+00:00", "trade", 10.39, 154.0]
["2026-09-29T18:29:25.068540+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:29:25.068550+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:25.068557+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:29:25.068572+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:29:25.068587+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:29:25.068593+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:29:25.068599+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:29:25.068637+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:25.068638+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.069115+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.069225+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.069722+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.072580+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.073052+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.073285+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.074710+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.082757+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.088735+00:00", "trade", 10.39, 130.0]
["2026-09-29T18:29:25.088764+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:29:25.088793+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.094146+00:00", "trade", 10.39, 49.0]
["2026-09-29T18:29:25.169370+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.170520+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:25.966985+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:25.967451+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:29:26.148958+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:26.148984+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:26.149747+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:26.150153+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:27.116364+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:29:27.116374+00:00", "trade", 10.39, 9.0]
["2026-09-29T18:29:27.686525+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:27.687822+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:28.169830+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:28.292665+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:28.524692+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:28.735670+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:28.735699+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:28.736637+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:30.107458+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:30.971974+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:31.502225+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:31.502252+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:31.588668+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:31.588703+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:31.796498+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:38.223917+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:38.224890+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:38.231732+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:38.233019+00:00", "trade", 10.395, 57.0]
["2026-09-29T18:29:38.911019+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:39.145925+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:39.145952+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.018143+00:00", "trade", 10.395, 2.0]
["2026-09-29T18:29:40.019402+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.073833+00:00", "trade", 10.395, 2.0]
["2026-09-29T18:29:40.325537+00:00", "trade", 10.395, 3.0]
["2026-09-29T18:29:40.605871+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.608172+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872606+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:40.872664+00:00", "trade", 10.39, 30.0]
["2026-09-29T18:29:40.872664+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872666+00:00", "trade", 10.39, 60.0]
["2026-09-29T18:29:40.872667+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:29:40.872668+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:29:40.872671+00:00", "trade", 10.39, 36.0]
["2026-09-29T18:29:40.872672+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872679+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872685+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872697+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:40.872697+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872701+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872708+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872716+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.872970+00:00", "trade", 10.39, 7.0]
["2026-09-29T18:29:40.873096+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.873110+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.873151+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:40.873230+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.873641+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:40.876938+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:29:42.034196+00:00", "trade", 10.395, 2.0]
["2026-09-29T18:29:42.973243+00:00", "trade", 10.39, 11.0]
["2026-09-29T18:29:42.979823+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:29:42.979890+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:29:42.979891+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:42.979920+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:29:42.979981+00:00", "trade", 10.39, 37.0]
["2026-09-29T18:29:42.979982+00:00", "trade", 10.39, 11.0]
["2026-09-29T18:29:42.980000+00:00", "trade", 10.39, 17.0]
["2026-09-29T18:29:42.980357+00:00", "trade", 10.39, 14.0]
["2026-09-29T18:29:43.185624+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:43.526841+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:29:43.526906+00:00", "trade", 10.39, 35.0]
["2026-09-29T18:29:43.527718+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:29:43.528242+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:29:43.528834+00:00", "trade", 10.39, 37.0]
["2026-09-29T18:29:43.530113+00:00", "trade", 10.39, 35.0]
["2026-09-29T18:29:43.538974+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:29:44.294134+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:45.143515+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:46.020405+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:29:46.768795+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:29:46.768825+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:46.769571+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:29:46.996703+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:29:47.494001+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:29:47.587205+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:50.003417+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:29:50.003445+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:50.207482+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:55.354358+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:29:55.355085+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:56.627927+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:58.502621+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:29:58.508008+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:00.404891+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:00.536278+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:01.550473+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:03.849861+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:30:03.849891+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:04.108968+00:00", "trade", 10.39, 13.0]
["2026-09-29T18:30:04.108995+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:04.109022+00:00", "trade", 10.39, 51.0]
["2026-09-29T18:30:04.109023+00:00", "trade", 10.39, 26.0]
["2026-09-29T18:30:04.109024+00:00", "trade", 10.39, 64.0]
["2026-09-29T18:30:04.763027+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:04.764382+00:00", "trade", 10.39, 75.0]
["2026-09-29T18:30:05.465319+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:06.522572+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:08.274163+00:00", "trade", 10.39, 4.0]
["2026-09-29T18:30:09.903896+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:09.904917+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:10.524659+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:10.594386+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:10.594400+00:00", "trade", 10.38, 6.0]
["2026-09-29T18:30:10.594931+00:00", "trade", 10.385, 44.0]
["2026-09-29T18:30:10.596027+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:12.247031+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:13.906133+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:14.255425+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.378342+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.591764+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.515421+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.515453+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.639397+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682397+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682414+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682422+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:30:16.682426+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682427+00:00", "trade", 10.39, 20.0]
["2026-09-29T18:30:16.682483+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682486+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.682487+00:00", "trade", 10.39, 59.0]
["2026-09-29T18:30:16.682488+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:16.682489+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:30:16.682492+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682494+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:16.682494+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:30:16.682495+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:16.682500+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682507+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682546+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682552+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682575+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682605+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682930+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.682931+00:00", "trade", 10.39, 20.0]
["2026-09-29T18:30:16.682932+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.682933+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:16.682955+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.683071+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.683079+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.683107+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.683111+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.683288+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.687089+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.687537+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.687865+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.688820+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.689340+00:00", "trade", 10.39, 12.0]
["2026-09-29T18:30:16.689340+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.689341+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:16.689342+00:00", "trade", 10.39, 9.0]
["2026-09-29T18:30:16.689347+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.689363+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.689370+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.689377+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.689398+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.689408+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:16.689433+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.694340+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.694364+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.698319+00:00", "trade", 10.3901, 100.0]
["2026-09-29T18:30:16.782516+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:18.243275+00:00", "trade", 10.395, 18.0]
["2026-09-29T18:30:18.249082+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:18.299745+00:00", "trade", 10.395, 24.0]
["2026-09-29T18:30:19.506790+00:00", "trade", 10.395, 10.0]
["2026-09-29T18:30:20.161007+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:24.201229+00:00", "trade", 10.395, 36.0]
["2026-09-29T18:30:24.201231+00:00", "trade", 10.395, 92.0]
["2026-09-29T18:30:24.665898+00:00", "trade", 10.395, 70.0]
["2026-09-29T18:30:24.758254+00:00", "trade", 10.395, 100.0]
["2026-09-29T18:30:24.968269+00:00", "trade", 10.395, 1.0]
["2026-09-29T18:30:26.028889+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:26.329289+00:00", "trade", 10.395, 100.0]
["2026-09-29T18:30:26.939763+00:00", "trade", 10.395, 5.0]
["2026-09-29T18:30:27.029996+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:27.029997+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:27.029998+00:00", "trade", 10.39, 18.0]
["2026-09-29T18:30:27.029999+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:27.030005+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:27.030014+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:27.030022+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:27.030029+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:27.030041+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:27.030080+00:00", "trade", 10.39, 12.0]
["2026-09-29T18:30:27.030092+00:00", "trade", 10.39, 3.0]
["2026-09-29T18:30:27.030101+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:30:27.030110+00:00", "trade", 10.39, 97.0]
["2026-09-29T18:30:27.030157+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:27.030158+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:27.030160+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:27.030239+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:27.030245+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:27.030252+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:27.030288+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:27.030758+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:27.030888+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.031256+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:27.031372+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.031756+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.031823+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.031845+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.032312+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.032485+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.032602+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.032787+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.033221+00:00", "trade", 10.39, 33.0]
["2026-09-29T18:30:27.068893+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:27.109067+00:00", "trade", 10.39, 50.0]
["2026-09-29T18:30:27.109815+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:27.109863+00:00", "trade", 10.39, 21.0]
["2026-09-29T18:30:27.109991+00:00", "trade", 10.39, 45.0]
["2026-09-29T18:30:27.110131+00:00", "trade", 10.39, 45.0]
["2026-09-29T18:30:27.110196+00:00", "trade", 10.39, 45.0]
["2026-09-29T18:30:27.110213+00:00", "trade", 10.39, 21.0]
["2026-09-29T18:30:27.110600+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:27.110664+00:00", "trade", 10.39, 46.0]
["2026-09-29T18:30:27.110971+00:00", "trade", 10.39, 45.0]
["2026-09-29T18:30:27.110972+00:00", "trade", 10.39, 45.0]
["2026-09-29T18:30:27.110992+00:00", "trade", 10.39, 58.0]
["2026-09-29T18:30:27.111008+00:00", "trade", 10.39, 50.0]
["2026-09-29T18:30:27.111530+00:00", "trade", 10.39, 45.0]
["2026-09-29T18:30:27.111583+00:00", "trade", 10.39, 75.0]
["2026-09-29T18:30:27.112214+00:00", "trade", 10.39, 54.0]
["2026-09-29T18:30:27.115670+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:27.116181+00:00", "trade", 10.39, 33.0]
["2026-09-29T18:30:27.122177+00:00", "trade", 10.39, 21.0]
["2026-09-29T18:30:27.147808+00:00", "trade", 10.39, 54.0]
["2026-09-29T18:30:27.188111+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:28.043945+00:00", "trade", 10.4, 2.0]
["2026-09-29T18:30:28.043946+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:28.043947+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:30:28.043948+00:00", "trade", 10.4, 120.0]
["2026-09-29T18:30:28.043949+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:30:28.043953+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:28.043960+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:28.043967+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:28.043975+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.043978+00:00", "trade", 10.4, 3.0]
["2026-09-29T18:30:28.043982+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.043988+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.044003+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.044021+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.044032+00:00", "trade", 10.4, 7.0]
["2026-09-29T18:30:28.044033+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:30:28.044039+00:00", "trade", 10.4, 17.0]
["2026-09-29T18:30:28.044039+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:30:28.044039+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.044040+00:00", "trade", 10.4, 110.0]
["2026-09-29T18:30:28.044281+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.044284+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.044299+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:30:28.044305+00:00", "trade", 10.4, 1.0]
["2026-09-29T18:30:28.044308+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:28.044323+00:00", "trade", 10.4, 10.0]
["2026-09-29T18:30:28.044331+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:30:28.044332+00:00", "trade", 10.4, 190.0]
["2026-09-29T18:30:28.044334+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.044523+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.044537+00:00", "trade", 10.4, 10.0]
["2026-09-29T18:30:28.044615+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.047988+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.050767+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.050794+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.057240+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.060965+00:00", "trade", 10.4, 179.0]
["2026-09-29T18:30:28.064073+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:30:28.144636+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:28.148270+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:28.371792+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:29.092193+00:00", "trade", 10.4502, 1.0]
["2026-09-29T18:30:30.228286+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:30.866409+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:33.816127+00:00", "trade", 10.395, 10.0]
["2026-09-29T18:30:33.819940+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:40.026749+00:00", "trade", 10.395, 100.0]
["2026-09-29T18:30:42.657383+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:43.965079+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:46.020331+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:48.020349+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:48.383383+00:00", "trade", 10.3908, 1.0]
["2026-09-29T18:30:53.120874+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:54.020375+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:54.035800+00:00", "trade", 10.41, 6.0]
["2026-09-29T18:30:56.735847+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.735868+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.735882+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.735889+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.744875+00:00", "trade", 10.4, 5.0]
["2026-09-29T18:30:56.751681+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:30:56.751681+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.751683+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:56.751685+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:30:56.751685+00:00", "trade", 10.39, 5.0]
["2026-09-29T18:30:56.751688+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.751703+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.751711+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.751718+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.751763+00:00", "quote", 10.38, 10.41]
["2026-09-29T18:30:56.751830+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:56.752489+00:00", "trade", 10.39, 4.0]
["2026-09-29T18:30:56.752682+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:56.752773+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:56.761467+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:56.762026+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:56.762327+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:56.762635+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:30:57.051138+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:30:57.340461+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:57.408865+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:01.033728+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:02.396612+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:31:02.454403+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:02.454429+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:02.458381+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:07.029846+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:07.867690+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:08.793278+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:08.798516+00:00", "trade", 10.39, 31.0]
["2026-09-29T18:31:09.434506+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:31:09.434930+00:00", "trade", 10.39, 32.0]
["2026-09-29T18:31:09.991388+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:12.376238+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:31:15.886448+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:17.472702+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:31:17.472731+00:00", "trade", 10.39, 63.0]
["2026-09-29T18:31:17.472795+00:00", "trade", 10.39, 27.0]
["2026-09-29T18:31:17.473130+00:00", "trade", 10.39, 32.0]
["2026-09-29T18:31:22.476534+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:31:24.938992+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:24.943563+00:00", "trade", 10.4185, 100.0]
["2026-09-29T18:31:26.177566+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:26.177595+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:31:26.177596+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:31:26.177598+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:31:26.177599+00:00", "trade", 10.38, 13.0]
["2026-09-29T18:31:26.177602+00:00", "trade", 10.38, 80.0]
["2026-09-29T18:31:26.177604+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:31:26.177622+00:00", "trade", 10.38, 81.0]
["2026-09-29T18:31:26.177630+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:31:26.177637+00:00", "quote", 10.37, 10.4]
["2026-09-29T18:31:26.177643+00:00", "trade", 10.38, 19.0]
["2026-09-29T18:31:26.177645+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.177646+00:00", "trade", 10.38, 62.0]
["2026-09-29T18:31:26.177646+00:00", "trade", 10.38, 19.0]
["2026-09-29T18:31:26.177649+00:00", "trade", 10.38, 63.0]
["2026-09-29T18:31:26.177652+00:00", "trade", 10.38, 18.0]
["2026-09-29T18:31:26.177655+00:00", "trade", 10.38, 38.0]
["2026-09-29T18:31:26.177655+00:00", "trade", 10.38, 38.0]
["2026-09-29T18:31:26.177658+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.177665+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.177668+00:00", "trade", 10.38, 62.0]
["2026-09-29T18:31:26.177671+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.177695+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:31:26.177702+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.177723+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.177730+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.177910+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:31:26.177923+00:00", "trade", 10.38, 63.0]
["2026-09-29T18:31:26.177935+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:31:26.178093+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.178176+00:00", "trade", 10.38, 37.0]
["2026-09-29T18:31:26.178182+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.178205+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:31:26.178282+00:00", "trade", 10.38, 63.0]
["2026-09-29T18:31:26.178327+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.178368+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:31:26.178404+00:00", "trade", 10.38, 63.0]
["2026-09-29T18:31:26.178434+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.178443+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.178464+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:31:26.178507+00:00", "trade", 10.38, 37.0]
["2026-09-29T18:31:26.178510+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:26.181547+00:00", "trade", 10.38, 20.0]
["2026-09-29T18:31:26.191511+00:00", "trade", 10.38, 21.0]
["2026-09-29T18:31:26.196017+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:26.200381+00:00", "trade", 10.375, 63.0]
["2026-09-29T18:31:26.201960+00:00", "trade", 10.375, 72.0]
["2026-09-29T18:31:26.285540+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:26.413603+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:27.145428+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:28.431429+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:30.202602+00:00", "trade", 10.375, 2.0]
["2026-09-29T18:31:37.057706+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:37.057725+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:37.058435+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:37.058831+00:00", "trade", 10.37, 4.0]
["2026-09-29T18:31:37.058836+00:00", "trade", 10.37, 2.0]
["2026-09-29T18:31:37.062727+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:37.069807+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:39.000226+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:40.041431+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:31:40.041602+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:40.044473+00:00", "trade", 10.37, 90.0]
["2026-09-29T18:31:40.044475+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:31:40.044545+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:31:40.045276+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:31:40.045974+00:00", "trade", 10.37, 9.0]
["2026-09-29T18:31:40.046047+00:00", "trade", 10.37, 126.0]
["2026-09-29T18:31:40.046482+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:40.046621+00:00", "trade", 10.37, 63.0]
["2026-09-29T18:31:40.054099+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:31:40.054377+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:31:40.054379+00:00", "trade", 10.36, 9.0]
["2026-09-29T18:31:40.054395+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:31:40.054404+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:31:40.054433+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:31:40.054491+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:31:40.054491+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:31:40.054665+00:00", "trade", 10.36, 3.0]
["2026-09-29T18:31:40.058416+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:31:40.689384+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:31:40.689660+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:31:40.689790+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:31:40.690137+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:31:40.696482+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:31:40.722306+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:31:40.794464+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:31:40.842246+00:00", "trade", 10.3629, 11.0]
["2026-09-29T18:31:41.041752+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:31:41.090769+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:31:42.871871+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:31:55.075787+00:00", "trade", 10.355, 20.0]
["2026-09-29T18:31:58.073081+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:31:59.017877+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:31:59.109566+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:31:59.121653+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:31:59.129727+00:00", "trade", 10.355, 76.0]
["2026-09-29T18:31:59.213018+00:00", "trade", 10.355, 7.0]
["2026-09-29T18:32:00.700493+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:32:00.702113+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:32:08.103187+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:32:08.104272+00:00", "trade", 10.355, 32.0]
["2026-09-29T18:32:08.105039+00:00", "trade", 10.355, 32.0]
["2026-09-29T18:32:08.165397+00:00", "trade", 10.355, 4.0]
["2026-09-29T18:32:08.519207+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:32:08.519548+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:32:08.519653+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:32:08.519887+00:00", "trade", 10.355, 63.0]
["2026-09-29T18:32:08.519974+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:32:08.519994+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:32:08.520004+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:32:08.520017+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:32:08.520040+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:32:08.520050+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:32:08.520082+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.520090+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.520468+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.521379+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:32:08.521410+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.522194+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:32:08.525342+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.527530+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:32:08.527570+00:00", "trade", 10.35, 412.0]
["2026-09-29T18:32:08.527570+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.527590+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.527596+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.527603+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.527623+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.527658+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:32:08.527660+00:00", "trade", 10.35, 11.0]
["2026-09-29T18:32:08.527844+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:32:08.527865+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:32:08.527891+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:32:08.527893+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:08.527957+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:32:08.527964+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:32:08.528022+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:32:08.528147+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:32:08.528284+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:32:08.532590+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:32:08.544010+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:32:08.544011+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:32:08.628201+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:08.632412+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:09.535122+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:10.995992+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:12.247714+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:17.783997+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:32:17.785235+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:17.786280+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:23.503091+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:24.503555+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:24.505161+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:27.525970+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:32:28.814774+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:28.815436+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:34.029788+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:35.287637+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:37.144321+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:32:37.144435+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:32:37.144452+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:32:37.144957+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:32:37.145527+00:00", "trade", 10.355, 24.0]
["2026-09-29T18:32:37.215252+00:00", "trade", 10.35, 70.0]
["2026-09-29T18:32:37.216877+00:00", "trade", 10.35, 30.0]
["2026-09-29T18:32:38.671124+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:39.145209+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:42.236177+00:00", "trade", 10.35, 34.0]
["2026-09-29T18:32:42.503346+00:00", "quote", 10.33, 10.37]
["2026-09-29T18:32:42.505082+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:42.989251+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:46.849384+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:32:54.024260+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:32:54.025521+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:32:54.033662+00:00", "trade", 10.3575, 100.0]
["2026-09-29T18:32:54.036395+00:00", "trade", 10.3671, 1.0]
["2026-09-29T18:32:54.128392+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:32:54.731059+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:32:54.732002+00:00", "trade", 10.355, 47.0]
["2026-09-29T18:32:55.441988+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:32:57.413969+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:33:01.650545+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:05.943426+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:06.857975+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:07.293769+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:33:07.690356+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:13.052697+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:33:13.165539+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:15.427886+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:33:17.473405+00:00", "trade", 10.3622, 1.0]
["2026-09-29T18:33:25.468059+00:00", "trade", 10.36, 47.0]
["2026-09-29T18:33:25.468107+00:00", "trade", 10.355, 47.0]
["2026-09-29T18:33:25.468704+00:00", "trade", 10.36, 41.0]
["2026-09-29T18:33:25.468709+00:00", "trade", 10.355, 14.0]
["2026-09-29T18:33:27.423048+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:33:27.676364+00:00", "trade", 10.3562, 5.0]
["2026-09-29T18:33:27.681194+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:27.681562+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:33:27.683188+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:27.684090+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:33:27.684146+00:00", "trade", 10.37, 8.0]
["2026-09-29T18:33:27.750585+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:27.750981+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:27.851365+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:27.950891+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:27.951276+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:28.598040+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:28.951591+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:28.953629+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:28.961312+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:28.961692+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:29.086909+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:29.098081+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:33:30.165843+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:33:30.171067+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.171096+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.171830+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.188843+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.188873+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.246616+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.246644+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.585725+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:30.655561+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:31.001623+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:31.415013+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:31.415927+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:31.415953+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:32.017065+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:33:32.017066+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017068+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017069+00:00", "trade", 10.37, 17.0]
["2026-09-29T18:33:32.017070+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017101+00:00", "trade", 10.37, 42.0]
["2026-09-29T18:33:32.017101+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:33:32.017108+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:33:32.017114+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:33:32.017318+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:33:32.017327+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:33:32.017338+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017340+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017344+00:00", "trade", 10.37, 20.0]
["2026-09-29T18:33:32.017347+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017349+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017351+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:33:32.017370+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017373+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:33:32.017381+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017437+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017444+00:00", "trade", 10.37, 26.0]
["2026-09-29T18:33:32.017454+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017455+00:00", "trade", 10.37, 74.0]
["2026-09-29T18:33:32.017456+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:33:32.017456+00:00", "trade", 10.37, 34.0]
["2026-09-29T18:33:32.017456+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.017478+00:00", "trade", 10.37, 83.0]
["2026-09-29T18:33:32.017488+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.017592+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:32.017622+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:32.017792+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:32.017829+00:00", "trade", 10.38, 40.0]
["2026-09-29T18:33:32.017830+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:32.017972+00:00", "trade", 10.3682, 21.0]
["2026-09-29T18:33:32.018142+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:32.018994+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.021519+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.021565+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.021756+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.033943+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.035495+00:00", "trade", 10.37, 179.0]
["2026-09-29T18:33:32.035566+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.117339+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.123538+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.123951+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:32.223019+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.322570+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:32.322956+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:32.352477+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:33.017019+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:33.322810+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:33.422499+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:33.422903+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:34.461551+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:33:35.687770+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:36.388574+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:38.462184+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:33:43.012460+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:43.012487+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:43.017472+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:43.088481+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:33:43.088876+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:47.316339+00:00", "trade", 10.365, 121.0]
["2026-09-29T18:33:47.316356+00:00", "trade", 10.365, 35.0]
["2026-09-29T18:33:47.319218+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:52.055916+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:33:52.677110+00:00", "trade", 10.38, 450.0]
["2026-09-29T18:33:52.677698+00:00", "trade", 10.3734, 25.0]
["2026-09-29T18:33:54.535206+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:33:57.888367+00:00", "trade", 10.3712, 6.0]
["2026-09-29T18:33:57.889359+00:00", "trade", 10.3712, 6.0]
["2026-09-29T18:34:01.456481+00:00", "trade", 10.365, 2.0]
["2026-09-29T18:34:12.813379+00:00", "trade", 10.4118, 65.0]
["2026-09-29T18:34:12.817217+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:34:17.205925+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:17.205928+00:00", "trade", 10.365, 6.0]
["2026-09-29T18:34:17.210377+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:34:17.210382+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:34:17.210398+00:00", "trade", 10.365, 4.0]
["2026-09-29T18:34:17.211490+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:34:17.212090+00:00", "trade", 10.365, 50.0]
["2026-09-29T18:34:17.212092+00:00", "trade", 10.37, 50.0]
["2026-09-29T18:34:19.900734+00:00", "trade", 10.365, 4.0]
["2026-09-29T18:34:20.382506+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:34:21.669127+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:34:21.686944+00:00", "trade", 10.365, 20.0]
["2026-09-29T18:34:22.522080+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:34:22.679366+00:00", "trade", 10.3648, 11.0]
["2026-09-29T18:34:27.890366+00:00", "trade", 10.3647, 1.0]
["2026-09-29T18:34:27.891359+00:00", "trade", 10.3647, 1.0]
["2026-09-29T18:34:29.805315+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:39.749456+00:00", "trade", 10.365, 51.0]
["2026-09-29T18:34:42.848186+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:34:42.852348+00:00", "trade", 10.365, 28.0]
["2026-09-29T18:34:48.787479+00:00", "trade", 10.365, 39.0]
["2026-09-29T18:34:49.015856+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.092921+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.092941+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.168522+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:34:51.168523+00:00", "trade", 10.36, 9.0]
["2026-09-29T18:34:51.168585+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:34:51.168651+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:34:51.168651+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.168657+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:34:51.169893+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.170469+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:34:51.170511+00:00", "trade", 10.36, 37.0]
["2026-09-29T18:34:51.171370+00:00", "trade", 10.36, 11.0]
["2026-09-29T18:34:51.171439+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.171465+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.171821+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.171836+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.172564+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.172589+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.174624+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.179316+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:51.474400+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:52.681368+00:00", "trade", 10.3622, 4.0]
["2026-09-29T18:34:52.911373+00:00", "trade", 10.3625, 4.0]
["2026-09-29T18:34:55.872503+00:00", "trade", 10.365, 7.0]
["2026-09-29T18:34:57.068693+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:34:57.068694+00:00", "trade", 10.36, 9.0]
["2026-09-29T18:34:57.069014+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:34:57.074383+00:00", "trade", 10.36, 21.0]
["2026-09-29T18:34:57.074944+00:00", "trade", 10.36, 21.0]
["2026-09-29T18:34:57.143033+00:00", "trade", 10.36, 21.0]
["2026-09-29T18:34:57.143053+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:34:57.143084+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:34:57.143099+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:34:57.143109+00:00", "trade", 10.36, 34.0]
["2026-09-29T18:34:57.143346+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.143447+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.143976+00:00", "trade", 10.36, 41.0]
["2026-09-29T18:34:57.144772+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.144800+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.148224+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.190394+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.446043+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:34:57.446297+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:34:57.446298+00:00", "trade", 10.36, 53.0]
["2026-09-29T18:34:57.482162+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:34:57.545981+00:00", "trade", 10.37, 19.0]
["2026-09-29T18:34:57.546544+00:00", "trade", 10.36, 21.0]
["2026-09-29T18:34:57.550222+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.551568+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:34:57.634052+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:34:57.634053+00:00", "trade", 10.36, 98.0]
["2026-09-29T18:34:57.892376+00:00", "trade", 10.3612, 1.0]
["2026-09-29T18:34:57.893358+00:00", "trade", 10.3612, 1.0]
["2026-09-29T18:35:02.017318+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:35:02.017346+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:35:03.670949+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:35:09.075794+00:00", "trade", 10.36, 12.0]
["2026-09-29T18:35:09.075797+00:00", "trade", 10.36, 88.0]
["2026-09-29T18:35:09.076963+00:00", "trade", 10.365, 20.0]
["2026-09-29T18:35:09.077029+00:00", "trade", 10.37, 19.0]
["2026-09-29T18:35:09.077143+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:35:09.077743+00:00", "trade", 10.365, 40.0]
["2026-09-29T18:35:09.077744+00:00", "trade", 10.37, 50.0]
["2026-09-29T18:35:09.078156+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:35:10.212604+00:00", "trade", 10.36, 28.0]
["2026-09-29T18:35:11.862137+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:35:11.862346+00:00", "trade", 10.36, 28.0]
["2026-09-29T18:35:11.863082+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:35:11.887542+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:35:11.887545+00:00", "trade", 10.365, 20.0]
["2026-09-29T18:35:14.617219+00:00", "trade", 10.3631, 35.0]
["2026-09-29T18:35:17.286243+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:35:22.683366+00:00", "trade", 10.3624, 15.0]
["2026-09-29T18:35:23.443350+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:35:27.894368+00:00", "trade", 10.3637, 1.0]
["2026-09-29T18:35:27.895363+00:00", "trade", 10.3637, 1.0]
["2026-09-29T18:35:29.016404+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:35:31.492104+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:35:32.673819+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:35:33.351587+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:35:33.439835+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:33.441511+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:33.442120+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:35.200458+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:36.192677+00:00", "trade", 10.355, 4.0]
["2026-09-29T18:35:36.454612+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:36.492090+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:37.685702+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:38.662635+00:00", "trade", 10.35, 80.0]
["2026-09-29T18:35:38.662637+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:35:38.662638+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:35:38.662640+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:35:38.662646+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:38.662646+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:35:38.662647+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:35:38.662657+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:38.662664+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:38.662699+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:38.662706+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:38.662712+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:38.662720+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:38.662726+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:38.662740+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:35:38.662746+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:35:38.662746+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:35:38.662755+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:35:38.662755+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:35:38.662767+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:38.662772+00:00", "trade", 10.35, 26.0]
["2026-09-29T18:35:38.662842+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:35:38.662924+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:35:38.662999+00:00", "trade", 10.35, 54.0]
["2026-09-29T18:35:38.663280+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:38.663337+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:38.663353+00:00", "trade", 10.35, 26.0]
["2026-09-29T18:35:38.663431+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:38.663614+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:38.663638+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:38.671297+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:39.067639+00:00", "trade", 10.345, 2.0]
["2026-09-29T18:35:39.067639+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.067642+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:35:39.067642+00:00", "trade", 10.35, 328.0]
["2026-09-29T18:35:39.067644+00:00", "trade", 10.35, 15.0]
["2026-09-29T18:35:39.067661+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.067667+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.067674+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.067681+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.067720+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.067773+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:35:39.067808+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:39.067827+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:35:39.067887+00:00", "trade", 10.345, 77.0]
["2026-09-29T18:35:39.067901+00:00", "trade", 10.345, 2.0]
["2026-09-29T18:35:39.067906+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:39.067912+00:00", "trade", 10.35, 73.0]
["2026-09-29T18:35:39.067922+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:39.067933+00:00", "trade", 10.35, 21.0]
["2026-09-29T18:35:39.067939+00:00", "trade", 10.35, 3.0]
["2026-09-29T18:35:39.067946+00:00", "trade", 10.35, 42.0]
["2026-09-29T18:35:39.067986+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:35:39.068015+00:00", "trade", 10.345, 170.0]
["2026-09-29T18:35:39.068045+00:00", "trade", 10.345, 300.0]
["2026-09-29T18:35:39.068048+00:00", "trade", 10.35, 60.0]
["2026-09-29T18:35:39.068048+00:00", "trade", 10.35, 30.0]
["2026-09-29T18:35:39.068059+00:00", "trade", 10.345, 150.0]
["2026-09-29T18:35:39.068060+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:39.068060+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.068114+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.068135+00:00", "trade", 10.35, 57.0]
["2026-09-29T18:35:39.068135+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:35:39.068188+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.068203+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:35:39.068217+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:39.068219+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:39.068221+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:35:39.068221+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:35:39.068235+00:00", "trade", 10.35, 14.0]
["2026-09-29T18:35:39.068244+00:00", "trade", 10.3511, 22.0]
["2026-09-29T18:35:39.068283+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:39.068290+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:39.068456+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:35:39.068645+00:00", "trade", 10.3474, 20.0]
["2026-09-29T18:35:39.069689+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:39.073008+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:39.075312+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:35:39.168337+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:39.168711+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:39.177361+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:40.429305+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:40.746962+00:00", "trade", 10.35, 19.0]
["2026-09-29T18:35:40.746996+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:40.747009+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:40.747061+00:00", "trade", 10.35, 64.0]
["2026-09-29T18:35:40.747064+00:00", "trade", 10.35, 142.0]
["2026-09-29T18:35:40.747064+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:40.747070+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:40.747072+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:40.747072+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:40.747079+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:40.747116+00:00", "trade", 10.35, 58.0]
["2026-09-29T18:35:40.747155+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:40.747549+00:00", "trade", 10.35, 77.0]
["2026-09-29T18:35:40.747563+00:00", "trade", 10.35, 23.0]
["2026-09-29T18:35:40.747672+00:00", "trade", 10.35, 53.0]
["2026-09-29T18:35:40.747703+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:35:40.747766+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:40.747825+00:00", "trade", 10.35, 46.0]
["2026-09-29T18:35:40.747866+00:00", "trade", 10.35, 3.0]
["2026-09-29T18:35:40.747876+00:00", "trade", 10.35, 3.0]
["2026-09-29T18:35:40.747907+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:40.748103+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:40.748727+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:35:40.752409+00:00", "trade", 10.35, 70.0]
["2026-09-29T18:35:40.752635+00:00", "trade", 10.35, 70.0]
["2026-09-29T18:35:40.752862+00:00", "trade", 10.35, 19.0]
["2026-09-29T18:35:40.752871+00:00", "trade", 10.35, 76.0]
["2026-09-29T18:35:40.752876+00:00", "trade", 10.35, 21.0]
["2026-09-29T18:35:40.756915+00:00", "trade", 10.35, 46.0]
["2026-09-29T18:35:40.756916+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:35:40.757006+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:35:40.757412+00:00", "trade", 10.345, 24.0]
["2026-09-29T18:35:40.757490+00:00", "trade", 10.35, 260.0]
["2026-09-29T18:35:40.757491+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:35:40.757491+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:40.757632+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:40.758887+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:35:40.948874+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:42.461391+00:00", "trade", 10.356, 1.0]
["2026-09-29T18:35:43.065778+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:43.080109+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:43.898872+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:47.820114+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:54.017217+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:35:57.519968+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:35:57.527147+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:35:57.527848+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:35:57.527869+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:35:57.527874+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:35:57.533237+00:00", "trade", 10.35, 21.0]
["2026-09-29T18:35:57.534436+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:35:57.534624+00:00", "trade", 10.35, 31.0]
["2026-09-29T18:35:57.535662+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:35:57.541130+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:35:57.541192+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:35:57.541253+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:35:57.547152+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:35:57.547214+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:36:03.017372+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:36:03.017399+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:36:03.018383+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:36:03.205836+00:00", "trade", 10.341, 600.0]
["2026-09-29T18:36:14.138854+00:00", "trade", 10.35, 163.0]
["2026-09-29T18:36:15.146110+00:00", "trade", 10.35, 132.0]
["2026-09-29T18:36:16.146998+00:00", "trade", 10.35, 21.0]
["2026-09-29T18:36:16.146999+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:36:16.147000+00:00", "trade", 10.35, 11.0]
["2026-09-29T18:36:17.151012+00:00", "trade", 10.35, 89.0]
["2026-09-29T18:36:17.151013+00:00", "trade", 10.35, 17.0]
["2026-09-29T18:36:17.151016+00:00", "trade", 10.35, 26.0]
["2026-09-29T18:36:21.449312+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:36:23.283677+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:36:28.122593+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:36:28.283595+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:36:29.284258+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:36:42.142131+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:36:42.142135+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:36:42.142148+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:36:42.142162+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:36:42.917616+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:36:44.472891+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:36:44.473505+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:36:44.631515+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:36:53.846804+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:36:54.788668+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:36:54.788830+00:00", "trade", 10.345, 29.0]
["2026-09-29T18:36:54.788897+00:00", "trade", 10.345, 61.0]
["2026-09-29T18:36:54.789031+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:36:54.789247+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:36:54.789403+00:00", "trade", 10.345, 39.0]
["2026-09-29T18:36:54.789465+00:00", "trade", 10.35, 51.0]
["2026-09-29T18:36:58.030857+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:36:59.397681+00:00", "trade", 10.3476, 30.0]
["2026-09-29T18:37:04.803250+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:37:04.803251+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803252+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:37:04.803253+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:37:04.803254+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:37:04.803258+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:37:04.803258+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:37:04.803258+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803261+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:37:04.803265+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803271+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803278+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:37:04.803287+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:37:04.803288+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:37:04.803290+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:37:04.803293+00:00", "trade", 10.34, 97.0]
["2026-09-29T18:37:04.803294+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:37:04.803296+00:00", "trade", 10.34, 97.0]
["2026-09-29T18:37:04.803300+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803307+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803314+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803320+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:37:04.803327+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:37:04.803334+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:37:04.803348+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:37:04.803355+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:37:04.803361+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:37:04.803368+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:37:04.803529+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:37:04.803678+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:37:04.803805+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:37:04.803828+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:37:04.909227+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:37:04.909421+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:37:04.909448+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:37:04.909469+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:37:04.909491+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:37:04.909507+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:37:04.909527+00:00", "trade", 10.33, 7.0]
["2026-09-29T18:37:04.909570+00:00", "trade", 10.33, 93.0]
["2026-09-29T18:37:04.909656+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:04.909768+00:00", "trade", 10.33, 8.0]
["2026-09-29T18:37:04.910743+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:04.961982+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:37:05.879625+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:06.709745+00:00", "trade", 10.325, 150.0]
["2026-09-29T18:37:07.070644+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:07.767985+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:37:07.768059+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:37:07.768414+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:37:07.768417+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:37:07.768545+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:37:07.768553+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:37:07.768562+00:00", "trade", 10.315, 49.0]
["2026-09-29T18:37:07.769006+00:00", "trade", 10.315, 63.0]
["2026-09-29T18:37:07.769490+00:00", "trade", 10.315, 37.0]
["2026-09-29T18:37:07.770097+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:07.770165+00:00", "trade", 10.32, 68.0]
["2026-09-29T18:37:07.770166+00:00", "trade", 10.32, 28.0]
["2026-09-29T18:37:07.770171+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:07.770199+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:07.770437+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:37:07.770488+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:37:07.770494+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:37:07.770552+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:37:07.770559+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:37:07.770563+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:37:07.770887+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:37:07.771237+00:00", "trade", 10.315, 39.0]
["2026-09-29T18:37:07.771254+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:07.771257+00:00", "trade", 10.32, 24.0]
["2026-09-29T18:37:07.771368+00:00", "trade", 10.32, 76.0]
["2026-09-29T18:37:07.774204+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:07.776292+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:07.776664+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:37:07.781189+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:07.784062+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:37:07.789981+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:37:12.920726+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:12.954002+00:00", "trade", 10.32, 28.0]
["2026-09-29T18:37:14.051371+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:37:16.099665+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:16.104170+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:16.104588+00:00", "quote", 10.3, 10.33]
["2026-09-29T18:37:16.105215+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:37:16.106324+00:00", "trade", 10.315, 21.0]
["2026-09-29T18:37:16.108420+00:00", "trade", 10.315, 32.0]
["2026-09-29T18:37:16.108524+00:00", "trade", 10.315, 32.0]
["2026-09-29T18:37:16.109077+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:16.164636+00:00", "trade", 10.32, 72.0]
["2026-09-29T18:37:16.474390+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:20.599139+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:22.812827+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:37:22.812841+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:37:22.815851+00:00", "trade", 10.32, 132.0]
["2026-09-29T18:37:22.818403+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:37:27.154604+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:33.485825+00:00", "trade", 10.32, 129.0]
["2026-09-29T18:37:33.486530+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:37:34.486387+00:00", "trade", 10.32, 129.0]
["2026-09-29T18:37:34.487928+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:37:34.877078+00:00", "trade", 10.32, 361.0]
["2026-09-29T18:37:35.489109+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:37:35.489111+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:37:35.489749+00:00", "trade", 10.32, 31.0]
["2026-09-29T18:37:36.490308+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:37:36.491048+00:00", "trade", 10.32, 78.0]
["2026-09-29T18:37:36.491061+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:37:36.491065+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:37:36.492852+00:00", "trade", 10.32, 78.0]
["2026-09-29T18:37:37.207849+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:37:37.268398+00:00", "trade", 10.3101, 1468.0]
["2026-09-29T18:37:51.344014+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:54.652020+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:37:57.006158+00:00", "trade", 10.33, 910.0]
["2026-09-29T18:37:57.283565+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:00.588845+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:38:08.060570+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:38:08.061106+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:38:08.102952+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:38:08.723485+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:08.800831+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:09.102722+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:09.529261+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:09.948933+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:10.056136+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:11.012983+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:12.786374+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:12.900926+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:13.840390+00:00", "trade", 10.3262, 1.0]
["2026-09-29T18:38:14.709040+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:18.248681+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:22.691813+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:38:22.695491+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:38:22.695496+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:38:22.710923+00:00", "trade", 10.31, 148.0]
["2026-09-29T18:38:23.785115+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:23.786936+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:25.272811+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:26.228046+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:36.165502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.056122+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.740797+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:38:41.740799+00:00", "trade", 10.315, 83.0]
["2026-09-29T18:38:41.740941+00:00", "trade", 10.315, 17.0]
["2026-09-29T18:38:41.740942+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:38:41.740944+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:38:41.740945+00:00", "trade", 10.315, 4.0]
["2026-09-29T18:38:41.740946+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:38:41.740948+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.740951+00:00", "trade", 10.315, 20.0]
["2026-09-29T18:38:41.740952+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:38:41.740959+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.740960+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.740965+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:38:41.740969+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.740983+00:00", "trade", 10.315, 17.0]
["2026-09-29T18:38:41.740998+00:00", "trade", 10.315, 4.0]
["2026-09-29T18:38:41.741002+00:00", "trade", 10.32, 179.0]
["2026-09-29T18:38:41.741035+00:00", "trade", 10.315, 80.0]
["2026-09-29T18:38:41.741045+00:00", "trade", 10.315, 150.0]
["2026-09-29T18:38:41.741148+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:38:41.741149+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741150+00:00", "trade", 10.315, 29.0]
["2026-09-29T18:38:41.741151+00:00", "trade", 10.32, 111.0]
["2026-09-29T18:38:41.741151+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:38:41.741152+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741169+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.741177+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.741183+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.741190+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.741218+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.741224+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:38:41.741224+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:38:41.741225+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741226+00:00", "trade", 10.32, 68.0]
["2026-09-29T18:38:41.741231+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.741234+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741234+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:38:41.741234+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741234+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741241+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741242+00:00", "trade", 10.32, 238.0]
["2026-09-29T18:38:41.741246+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:38:41.741250+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:38:41.741258+00:00", "trade", 10.32, 64.0]
["2026-09-29T18:38:41.741267+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:38:41.741273+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741284+00:00", "trade", 10.32, 102.0]
["2026-09-29T18:38:41.741286+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.741316+00:00", "trade", 10.32, 29.0]
["2026-09-29T18:38:41.741331+00:00", "trade", 10.32, 34.0]
["2026-09-29T18:38:41.741347+00:00", "trade", 10.315, 20.0]
["2026-09-29T18:38:41.741348+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.741355+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.741372+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.741377+00:00", "trade", 10.315, 150.0]
["2026-09-29T18:38:41.741381+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.741420+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:38:41.741541+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.741603+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.741701+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.745194+00:00", "trade", 10.321, 286.0]
["2026-09-29T18:38:41.745727+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.745831+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.745888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.746283+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751313+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751314+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.751315+00:00", "trade", 10.32, 68.0]
["2026-09-29T18:38:41.751316+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:38:41.751327+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751335+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751341+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751349+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751369+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751552+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:41.751687+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.751693+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:38:41.751755+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.751763+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.751770+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.751777+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.751783+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.751791+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:38:41.751805+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.751990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.752109+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.754359+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:38:41.755872+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:41.756654+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:38:41.852389+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:42.790235+00:00", "trade", 10.315, 45.0]
["2026-09-29T18:38:42.791163+00:00", "trade", 10.315, 30.0]
["2026-09-29T18:38:42.791495+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:38:42.791506+00:00", "trade", 10.315, 12.0]
["2026-09-29T18:38:42.796936+00:00", "trade", 10.315, 45.0]
["2026-09-29T18:38:46.766268+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:46.766296+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:47.937996+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:50.727219+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:52.376618+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:52.380806+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:52.831972+00:00", "trade", 10.315, 27.0]
["2026-09-29T18:38:56.832327+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:38:57.858126+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:38:57.858593+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:38:57.858603+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:38:57.858607+00:00", "trade", 10.315, 37.0]
["2026-09-29T18:38:57.858730+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:38:57.859094+00:00", "trade", 10.315, 32.0]
["2026-09-29T18:38:57.859131+00:00", "trade", 10.315, 63.0]
["2026-09-29T18:38:57.859378+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:38:57.859386+00:00", "trade", 10.315, 3.0]
["2026-09-29T18:38:57.860462+00:00", "trade", 10.315, 44.0]
["2026-09-29T18:38:57.860924+00:00", "trade", 10.315, 63.0]
["2026-09-29T18:38:57.860943+00:00", "trade", 10.315, 35.0]
["2026-09-29T18:39:02.854983+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:39:02.873196+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:03.009133+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:03.364640+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:09.105618+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:09.105647+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.104454+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.941350+00:00", "trade", 10.315, 164.0]
["2026-09-29T18:39:13.693883+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:13.945734+00:00", "trade", 10.315, 20.0]
["2026-09-29T18:39:13.945735+00:00", "trade", 10.315, 109.0]
["2026-09-29T18:39:14.946822+00:00", "trade", 10.315, 129.0]
["2026-09-29T18:39:14.947396+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:14.952156+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:39:15.321845+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:15.321943+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:15.951704+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:17.294852+00:00", "trade", 10.315, 3.0]
["2026-09-29T18:39:17.295572+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:39:17.295585+00:00", "trade", 10.315, 3.0]
["2026-09-29T18:39:20.016691+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:20.016720+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:25.564473+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:26.193077+00:00", "trade", 10.315, 4.0]
["2026-09-29T18:39:26.193542+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:39:26.193554+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:39:29.502774+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:39:29.505313+00:00", "trade", 10.315, 6.0]
["2026-09-29T18:39:30.284274+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:30.284302+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:30.497881+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:31.384646+00:00", "trade", 10.312, 200.0]
["2026-09-29T18:39:33.150048+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:39:34.851297+00:00", "trade", 10.315, 21.0]
["2026-09-29T18:39:34.852052+00:00", "trade", 10.315, 21.0]
["2026-09-29T18:39:34.934619+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:34.934624+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:34.934635+00:00", "trade", 10.32, 38.0]
["2026-09-29T18:39:34.934650+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:34.934993+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:39:34.936442+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:35.040615+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:36.234609+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:36.812125+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:36.812151+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:40.468202+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:40.468209+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.074920+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.074921+00:00", "trade", 10.32, 55.0]
["2026-09-29T18:39:43.074923+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:39:43.074924+00:00", "trade", 10.32, 264.0]
["2026-09-29T18:39:43.074926+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074927+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.074928+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074930+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074932+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074932+00:00", "trade", 10.32, 45.0]
["2026-09-29T18:39:43.074934+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.074945+00:00", "trade", 10.32, 55.0]
["2026-09-29T18:39:43.074946+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:39:43.074947+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074949+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:39:43.074952+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:39:43.074952+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074957+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074957+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.074959+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:43.075046+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.075053+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.075060+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.075219+00:00", "trade", 10.32, 62.0]
["2026-09-29T18:39:43.075222+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:43.075227+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:39:43.075241+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:43.075295+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:39:43.075503+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:43.075514+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:39:43.075515+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:43.075516+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:43.075516+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:39:43.075517+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:39:43.075517+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:43.075518+00:00", "trade", 10.32, 34.0]
["2026-09-29T18:39:43.075533+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:43.075534+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.075539+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.075602+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.075622+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.075646+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.075789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.076216+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.076274+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.076281+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.076306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.076827+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.076840+00:00", "trade", 10.325, 71.0]
["2026-09-29T18:39:43.076970+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.077025+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.077198+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.079886+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.079970+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:39:43.081164+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.087378+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.088399+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:43.108312+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:43.171600+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:43.194157+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:44.211735+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:44.564400+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:39:49.654156+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:49.655387+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:49.655586+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:49.668723+00:00", "trade", 10.325, 48.0]
["2026-09-29T18:39:49.680228+00:00", "trade", 10.325, 48.0]
["2026-09-29T18:39:52.246591+00:00", "trade", 10.325, 79.0]
["2026-09-29T18:39:52.457924+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:52.457991+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:52.458013+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:52.458396+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:39:52.458398+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:39:52.458398+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:39:52.458398+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:52.458398+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.294459+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:53.294460+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:39:53.294585+00:00", "trade", 10.33, 53.0]
["2026-09-29T18:39:53.299109+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:39:57.002693+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:39:57.003483+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:39:57.004810+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:39:57.015295+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:57.015681+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:39:57.015740+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:39:57.016348+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:39:57.017041+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:39:57.017843+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:57.018507+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:39:57.032405+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:39:57.267062+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:39:58.329223+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:39:58.334840+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:40:01.487112+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:40:01.844917+00:00", "trade", 10.33, 1500.0]
["2026-09-29T18:40:01.846094+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:40:01.849054+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:40:07.308854+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:40:07.313277+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:40:10.115489+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:40:10.622485+00:00", "trade", 10.3399, 2000.0]
["2026-09-29T18:40:10.637530+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:40:10.642143+00:00", "trade", 10.33, 150.0]
["2026-09-29T18:40:10.642198+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:40:11.117205+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:11.118816+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:40:11.119265+00:00", "trade", 10.33, 49.0]
["2026-09-29T18:40:11.558323+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:11.558342+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.558349+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.558364+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.558403+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.558437+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.558750+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.558989+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.560841+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.560875+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.562365+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.563370+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:11.570957+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:12.864559+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:13.490932+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:14.097200+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:15.595755+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:20.293899+00:00", "trade", 10.335, 25.0]
["2026-09-29T18:40:20.347112+00:00", "trade", 10.335, 23.0]
["2026-09-29T18:40:20.347213+00:00", "trade", 10.335, 15.0]
["2026-09-29T18:40:20.350044+00:00", "trade", 10.335, 16.0]
["2026-09-29T18:40:20.353188+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:23.545876+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:25.048517+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:25.050863+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:25.479718+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:27.708256+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:30.170575+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:33.873523+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:34.054896+00:00", "trade", 10.335, 3.0]
["2026-09-29T18:40:35.219218+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:35.220511+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:35.253969+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:40:35.253970+00:00", "trade", 10.335, 90.0]
["2026-09-29T18:40:35.254039+00:00", "trade", 10.335, 191.0]
["2026-09-29T18:40:35.254133+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:35.359368+00:00", "trade", 10.3255, 1.0]
["2026-09-29T18:40:36.134140+00:00", "trade", 10.335, 40.0]
["2026-09-29T18:40:36.839627+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:36.839820+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:36.843713+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.843744+00:00", "trade", 10.34, 125.0]
["2026-09-29T18:40:36.844067+00:00", "trade", 10.34, 175.0]
["2026-09-29T18:40:36.844130+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.844442+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.844725+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:40:36.844803+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:36.844816+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:40:36.844836+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:36.844849+00:00", "trade", 10.34, 253.0]
["2026-09-29T18:40:36.844861+00:00", "trade", 10.34, 81.0]
["2026-09-29T18:40:36.844871+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.844872+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.844874+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.844874+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.844874+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:36.844906+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:36.844913+00:00", "trade", 10.34, 63.0]
["2026-09-29T18:40:36.844926+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:36.844927+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:36.845254+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:36.848097+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:40:38.527411+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:38.527853+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:38.789413+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:40.684750+00:00", "quote", 10.33, 10.36]
["2026-09-29T18:40:40.685791+00:00", "quote", 10.33, 10.36]
["2026-09-29T18:40:42.370441+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:40:45.085512+00:00", "quote", 10.33, 10.36]
["2026-09-29T18:40:48.192084+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:40:50.140041+00:00", "quote", 10.33, 10.36]
["2026-09-29T18:40:51.089540+00:00", "quote", 10.33, 10.36]
["2026-09-29T18:40:53.842822+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:53.844393+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:54.013601+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:54.029620+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:54.029683+00:00", "trade", 10.34, 78.0]
["2026-09-29T18:40:54.087334+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:54.087369+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:40:54.087369+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:54.088284+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:55.052601+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:55.087964+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:40:57.431008+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:59.305035+00:00", "trade", 10.3446, 1500.0]
["2026-09-29T18:40:59.479217+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:41:00.164033+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:41:00.216713+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:41:00.217594+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:41:00.218054+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:41:00.265493+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:41:00.265507+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:41:00.265512+00:00", "trade", 10.34, 18.0]
["2026-09-29T18:41:01.607035+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:41:02.764112+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:41:02.765222+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:41:04.973023+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:04.973043+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.973050+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.973056+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.973078+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.973241+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:04.973345+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:41:04.973420+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.973471+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.973600+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.973703+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.978072+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:04.987349+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:05.601330+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:06.587007+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:06.733276+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:08.617523+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:08.618540+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.279211+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.279212+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:10.279232+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.279238+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.279256+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.279382+00:00", "trade", 10.35, 84.0]
["2026-09-29T18:41:10.282470+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:10.282470+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.283253+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.283684+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.284294+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.289988+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:41:11.399563+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:12.167460+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:13.528236+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:13.528387+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:13.528409+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:13.528513+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:13.528800+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:41:13.528801+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:41:13.528801+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:13.528802+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:13.528802+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:13.528939+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:13.916606+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:15.033940+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:15.034634+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:16.027429+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:16.768167+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:20.666883+00:00", "trade", 10.35, 495.0]
["2026-09-29T18:41:20.670453+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:20.680227+00:00", "trade", 10.35, 184.0]
["2026-09-29T18:41:21.295567+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:21.316205+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:21.545010+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:24.946930+00:00", "trade", 10.3403, 300.0]
["2026-09-29T18:41:25.528552+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:41:25.529238+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:41:26.210247+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:30.775426+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:41:30.775524+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:41:30.775722+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:41:30.776137+00:00", "trade", 10.35, 9.0]
["2026-09-29T18:41:30.776458+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:41:30.776558+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:41:30.801562+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:30.809609+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:41:30.821990+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:41:30.853470+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:35.866492+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:35.866539+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:35.873571+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:35.879801+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:36.873935+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:37.510169+00:00", "trade", 10.3473, 1.0]
["2026-09-29T18:41:37.856811+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:37.856850+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:37.856881+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:38.635606+00:00", "trade", 10.35, 600.0]
["2026-09-29T18:41:45.009863+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:45.010299+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:45.010325+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:45.721369+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:41:46.088505+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.088541+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:46.089062+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.089148+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.089304+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.089431+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.089444+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.090258+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:46.098619+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:41:46.246484+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.956170+00:00", "trade", 10.36, 80.0]
["2026-09-29T18:41:46.956280+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:46.956756+00:00", "trade", 10.36, 34.0]
["2026-09-29T18:41:46.956839+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:41:46.956882+00:00", "trade", 10.36, 21.0]
["2026-09-29T18:41:46.957700+00:00", "trade", 10.36, 53.0]
["2026-09-29T18:41:46.957757+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:41:47.316448+00:00", "trade", 10.36, 11.0]
["2026-09-29T18:41:47.320151+00:00", "trade", 10.36, 89.0]
["2026-09-29T18:41:47.322712+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:47.322725+00:00", "trade", 10.36, 20.0]
["2026-09-29T18:41:47.322732+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:47.322747+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:47.322765+00:00", "trade", 10.36, 92.0]
["2026-09-29T18:41:47.322772+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:41:47.322772+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:47.322776+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:41:47.322995+00:00", "trade", 10.36, 20.0]
["2026-09-29T18:41:47.322997+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:41:47.322998+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.323069+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.323571+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.326769+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.327074+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.327567+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.327713+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.373403+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.427222+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:41:47.860669+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:47.860753+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:49.229853+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:49.766775+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:50.478100+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:41:50.478121+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.478128+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.478134+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.478149+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.478676+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.478747+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.478777+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.483522+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:41:50.483895+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:50.495260+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:41:52.149439+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:53.313449+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:58.348750+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:58.349236+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:41:59.019541+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:02.589529+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:42:04.319695+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:04.328750+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:04.328778+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:04.334841+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:08.598662+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:08.598695+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:08.598696+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:42:08.599095+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:08.599215+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:08.599296+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:08.599462+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:08.599583+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:09.817374+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:09.938382+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:10.677263+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:10.951002+00:00", "trade", 10.365, 5.0]
["2026-09-29T18:42:11.154473+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:11.284048+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:12.079419+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:42:12.134032+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:12.134440+00:00", "trade", 10.365, 2.0]
["2026-09-29T18:42:12.134453+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:42:12.273879+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:12.603017+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:12.642742+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:13.899354+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:15.295725+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:15.557280+00:00", "trade", 10.365, 4.0]
["2026-09-29T18:42:15.564035+00:00", "trade", 10.365, 63.0]
["2026-09-29T18:42:15.564817+00:00", "trade", 10.365, 3.0]
["2026-09-29T18:42:18.327987+00:00", "trade", 10.365, 121.0]
["2026-09-29T18:42:18.329932+00:00", "trade", 10.365, 21.0]
["2026-09-29T18:42:19.899870+00:00", "trade", 10.365, 63.0]
["2026-09-29T18:42:19.900777+00:00", "trade", 10.365, 63.0]
["2026-09-29T18:42:19.900825+00:00", "trade", 10.365, 8.0]
["2026-09-29T18:42:19.901145+00:00", "trade", 10.365, 37.0]
["2026-09-29T18:42:19.901236+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:42:19.901242+00:00", "trade", 10.36, 11.0]
["2026-09-29T18:42:23.092801+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:42:23.432888+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:23.432889+00:00", "trade", 10.36, 80.0]
["2026-09-29T18:42:23.432891+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:42:23.432892+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:42:23.432912+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:23.432913+00:00", "trade", 10.36, 82.0]
["2026-09-29T18:42:23.432919+00:00", "trade", 10.36, 126.0]
["2026-09-29T18:42:23.433003+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:23.433060+00:00", "trade", 10.36, 40.0]
["2026-09-29T18:42:23.433062+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:23.433063+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:23.433063+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:23.433063+00:00", "trade", 10.36, 70.0]
["2026-09-29T18:42:23.433064+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:23.433071+00:00", "trade", 10.36, 44.0]
["2026-09-29T18:42:23.433072+00:00", "trade", 10.36, 82.0]
["2026-09-29T18:42:23.433100+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:23.433185+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:23.433209+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:42:23.433241+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:23.433245+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:23.433286+00:00", "trade", 10.36, 92.0]
["2026-09-29T18:42:23.433310+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:23.433459+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:23.433586+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:23.433669+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:23.433749+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:23.434156+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:23.434933+00:00", "trade", 10.36, 22.0]
["2026-09-29T18:42:23.435669+00:00", "trade", 10.36, 58.0]
["2026-09-29T18:42:23.451638+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:42:23.510905+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:42:24.489779+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:24.490427+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:24.490484+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:24.954866+00:00", "trade", 10.3403, 1.0]
["2026-09-29T18:42:25.927775+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:26.275012+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:26.279430+00:00", "trade", 10.355, 67.0]
["2026-09-29T18:42:26.280089+00:00", "trade", 10.36, 33.0]
["2026-09-29T18:42:26.435610+00:00", "trade", 10.355, 67.0]
["2026-09-29T18:42:26.437169+00:00", "trade", 10.355, 33.0]
["2026-09-29T18:42:28.436393+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:42:30.562285+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:30.562461+00:00", "trade", 10.36, 3.0]
["2026-09-29T18:42:30.562527+00:00", "trade", 10.36, 42.0]
["2026-09-29T18:42:30.562781+00:00", "trade", 10.36, 37.0]
["2026-09-29T18:42:30.563394+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:42:30.564091+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:30.567566+00:00", "trade", 10.36, 17.0]
["2026-09-29T18:42:30.567932+00:00", "trade", 10.36, 37.0]
["2026-09-29T18:42:30.569977+00:00", "trade", 10.36, 14.0]
["2026-09-29T18:42:30.571830+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:30.596160+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:30.606735+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:42:30.645013+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:32.549808+00:00", "trade", 10.3576, 10.0]
["2026-09-29T18:42:32.553788+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:42:32.554578+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:32.555278+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:42:32.556638+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:32.556794+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:42:32.557012+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:32.557553+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:32.559426+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:42:32.559633+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:32.561388+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:42:32.561981+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:32.594267+00:00", "trade", 10.36, 32.0]
["2026-09-29T18:42:32.628692+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:42:32.628702+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:32.628743+00:00", "trade", 10.36, 87.0]
["2026-09-29T18:42:32.628745+00:00", "trade", 10.36, 59.0]
["2026-09-29T18:42:32.628748+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:42:32.628754+00:00", "trade", 10.36, 41.0]
["2026-09-29T18:42:32.628763+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:32.628765+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:42:32.628765+00:00", "trade", 10.36, 20.0]
["2026-09-29T18:42:32.628767+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:42:32.628768+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:32.628770+00:00", "trade", 10.36, 34.0]
["2026-09-29T18:42:32.628771+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:32.628833+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:42:32.630646+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:37.245180+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:38.387716+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:42:38.805654+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:42:38.908094+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:42:42.523111+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:42:50.229371+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:42:50.229391+00:00", "trade", 10.365, 6.0]
["2026-09-29T18:42:50.229834+00:00", "trade", 10.365, 9.0]
["2026-09-29T18:42:50.234166+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:42:54.555775+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:43:01.305362+00:00", "trade", 10.357, 1.0]
["2026-09-29T18:43:03.185825+00:00", "trade", 10.365, 38.0]
["2026-09-29T18:43:03.689308+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:43:04.283650+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:43:05.577825+00:00", "trade", 10.365, 14.0]
["2026-09-29T18:43:06.985359+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:43:10.604874+00:00", "trade", 10.365, 44.0]
["2026-09-29T18:43:12.599207+00:00", "trade", 10.365, 104.0]
["2026-09-29T18:43:12.601505+00:00", "trade", 10.365, 15.0]
["2026-09-29T18:43:16.848114+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:43:16.850350+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:43:31.522285+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:43:31.522342+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:43:31.522344+00:00", "trade", 10.36, 62.0]
["2026-09-29T18:43:31.522587+00:00", "trade", 10.36, 33.0]
["2026-09-29T18:43:40.022419+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:43:40.022724+00:00", "trade", 10.36, 62.0]
["2026-09-29T18:43:56.270726+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:43:58.382339+00:00", "trade", 10.3608, 1.0]
["2026-09-29T18:43:59.407847+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:43:59.407849+00:00", "trade", 10.365, 40.0]
["2026-09-29T18:43:59.408237+00:00", "trade", 10.365, 2.0]
["2026-09-29T18:44:06.182481+00:00", "trade", 10.36, 129.0]
["2026-09-29T18:44:06.182872+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:44:06.182927+00:00", "trade", 10.36, 40.0]
["2026-09-29T18:44:13.727784+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.727784+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:44:13.727788+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.727788+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.727791+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:44:13.727798+00:00", "quote", 10.35, 10.38]
["2026-09-29T18:44:13.727813+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727814+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.727815+00:00", "trade", 10.35, 153.0]
["2026-09-29T18:44:13.727816+00:00", "trade", 10.35, 47.0]
["2026-09-29T18:44:13.727818+00:00", "trade", 10.35, 53.0]
["2026-09-29T18:44:13.727821+00:00", "trade", 10.35, 47.0]
["2026-09-29T18:44:13.727823+00:00", "trade", 10.35, 53.0]
["2026-09-29T18:44:13.727824+00:00", "trade", 10.35, 47.0]
["2026-09-29T18:44:13.727827+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727834+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727848+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727850+00:00", "trade", 10.35, 43.0]
["2026-09-29T18:44:13.727870+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:44:13.727870+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727872+00:00", "trade", 10.35, 48.0]
["2026-09-29T18:44:13.727874+00:00", "trade", 10.35, 78.0]
["2026-09-29T18:44:13.727884+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727896+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.727897+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727904+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:44:13.727931+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.727941+00:00", "trade", 10.35, 43.0]
["2026-09-29T18:44:13.727946+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:44:13.727963+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.727963+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:44:13.727965+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.727966+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:44:13.727966+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:44:13.727970+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:44:13.727972+00:00", "trade", 10.35, 126.0]
["2026-09-29T18:44:13.728001+00:00", "trade", 10.35, 22.0]
["2026-09-29T18:44:13.728003+00:00", "trade", 10.35, 78.0]
["2026-09-29T18:44:13.728034+00:00", "trade", 10.35, 3.0]
["2026-09-29T18:44:13.728037+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.728039+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:44:13.728039+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:44:13.728041+00:00", "trade", 10.35, 8.0]
["2026-09-29T18:44:13.728042+00:00", "trade", 10.35, 35.0]
["2026-09-29T18:44:13.728059+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:44:13.728062+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.728067+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.728111+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:44:13.728165+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:44:13.728202+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:13.728240+00:00", "trade", 10.35, 43.0]
["2026-09-29T18:44:13.728351+00:00", "trade", 10.35, 7.0]
["2026-09-29T18:44:13.728362+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.728369+00:00", "trade", 10.35, 17.0]
["2026-09-29T18:44:13.728434+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.728450+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:44:13.731032+00:00", "trade", 10.35, 60.0]
["2026-09-29T18:44:13.731037+00:00", "trade", 10.35, 40.0]
["2026-09-29T18:44:13.731257+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:44:13.732914+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.733217+00:00", "trade", 10.35, 40.0]
["2026-09-29T18:44:13.733219+00:00", "trade", 10.35, 60.0]
["2026-09-29T18:44:13.735475+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:44:13.735772+00:00", "trade", 10.35, 186.0]
["2026-09-29T18:44:13.735773+00:00", "trade", 10.35, 80.0]
["2026-09-29T18:44:13.826139+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.827835+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.829701+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:13.937344+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:44:13.937888+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:44:13.938014+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:44:14.030336+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:14.169453+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:14.447403+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:44:17.064780+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:19.386113+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:19.710730+00:00", "trade", 10.3396, 66.0]
["2026-09-29T18:44:19.926110+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:21.732657+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:44:25.178908+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:33.952721+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:42.981681+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:43.742370+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:44:44.608245+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:44:46.125234+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:01.554036+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:01.567517+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:01.975911+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:03.184307+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:04.766892+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:05.189159+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:07.584023+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:11.675578+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:45:11.675642+00:00", "trade", 10.345, 21.0]
["2026-09-29T18:45:11.676717+00:00", "trade", 10.345, 32.0]
["2026-09-29T18:45:11.677755+00:00", "trade", 10.345, 47.0]
["2026-09-29T18:45:11.678448+00:00", "trade", 10.345, 27.0]
["2026-09-29T18:45:11.678506+00:00", "trade", 10.345, 79.0]
["2026-09-29T18:45:11.686057+00:00", "trade", 10.345, 3.0]
["2026-09-29T18:45:11.686294+00:00", "trade", 10.345, 77.0]
["2026-09-29T18:45:11.686320+00:00", "trade", 10.345, 2.0]
["2026-09-29T18:45:11.686324+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:45:11.686332+00:00", "trade", 10.345, 3.0]
["2026-09-29T18:45:11.686364+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:45:11.686370+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.686370+00:00", "trade", 10.35, 9.0]
["2026-09-29T18:45:11.686395+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:45:11.686396+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:45:11.688099+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.688675+00:00", "trade", 10.35, 30.0]
["2026-09-29T18:45:11.688701+00:00", "trade", 10.35, 42.0]
["2026-09-29T18:45:11.689310+00:00", "trade", 10.35, 199.0]
["2026-09-29T18:45:11.689311+00:00", "trade", 10.35, 80.0]
["2026-09-29T18:45:11.689312+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689338+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:11.689345+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:11.689411+00:00", "trade", 10.35, 28.0]
["2026-09-29T18:45:11.689567+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:11.689584+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689595+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689597+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689599+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689615+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689630+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689654+00:00", "trade", 10.35, 41.0]
["2026-09-29T18:45:11.689666+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689859+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689863+00:00", "trade", 10.35, 72.0]
["2026-09-29T18:45:11.689864+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689884+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689887+00:00", "trade", 10.35, 46.0]
["2026-09-29T18:45:11.689887+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:45:11.689887+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689887+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:45:11.689890+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689894+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689897+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:45:11.689899+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:45:11.689899+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:45:11.689913+00:00", "trade", 10.3478, 20.0]
["2026-09-29T18:45:11.689962+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:11.689969+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:11.689989+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:45:11.690239+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:45:11.690486+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:45:11.694220+00:00", "trade", 10.355, 2.0]
["2026-09-29T18:45:11.694501+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:45:11.695351+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:11.698515+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:11.703286+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:11.707288+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:11.779413+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:11.790667+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:15.746029+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:17.144400+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:17.665857+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:20.219874+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:45:20.219875+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:45:20.221257+00:00", "trade", 10.355, 20.0]
["2026-09-29T18:45:20.503332+00:00", "trade", 10.355, 6.0]
["2026-09-29T18:45:23.111996+00:00", "trade", 10.349, 8.0]
["2026-09-29T18:45:23.113033+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:27.257001+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:45:27.324681+00:00", "trade", 10.355, 32.0]
["2026-09-29T18:45:27.324791+00:00", "trade", 10.355, 32.0]
["2026-09-29T18:45:27.324911+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:45:27.325043+00:00", "trade", 10.355, 28.0]
["2026-09-29T18:45:27.325300+00:00", "trade", 10.355, 16.0]
["2026-09-29T18:45:27.325539+00:00", "trade", 10.355, 14.0]
["2026-09-29T18:45:27.326022+00:00", "trade", 10.355, 30.0]
["2026-09-29T18:45:27.326146+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:45:30.444402+00:00", "trade", 10.3504, 1.0]
["2026-09-29T18:45:30.992562+00:00", "trade", 10.355, 4.0]
["2026-09-29T18:45:31.560369+00:00", "trade", 10.3493, 7.0]
["2026-09-29T18:45:31.560431+00:00", "trade", 10.3493, 7.0]
["2026-09-29T18:45:32.726040+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:45:37.787021+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:41.692367+00:00", "trade", 10.3507, 13.0]
["2026-09-29T18:45:46.305780+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:51.306786+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:45:58.433954+00:00", "trade", 10.355, 37.0]
["2026-09-29T18:45:58.618381+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:46:04.468111+00:00", "trade", 10.355, 27.0]
["2026-09-29T18:46:05.059668+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:46:05.060525+00:00", "trade", 10.3575, 21.0]
["2026-09-29T18:46:05.060604+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:46:05.061189+00:00", "trade", 10.3577, 1.0]
["2026-09-29T18:46:05.061249+00:00", "trade", 10.3577, 1.0]
["2026-09-29T18:46:05.061324+00:00", "trade", 10.355, 7.0]
["2026-09-29T18:46:05.061352+00:00", "trade", 10.355, 6.0]
["2026-09-29T18:46:05.061438+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:46:05.061439+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:46:05.061466+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:46:05.061473+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:46:05.061480+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:46:05.061491+00:00", "trade", 10.36, 34.0]
["2026-09-29T18:46:05.061499+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:46:05.061511+00:00", "trade", 10.36, 257.0]
["2026-09-29T18:46:05.061520+00:00", "trade", 10.36, 30.0]
["2026-09-29T18:46:05.061524+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:46:05.061529+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:46:05.061546+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:46:05.061578+00:00", "trade", 10.355, 32.0]
["2026-09-29T18:46:05.061756+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:46:05.061758+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:46:05.061758+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:46:05.061759+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:46:05.061762+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:46:05.061762+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:46:05.061764+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:46:05.061764+00:00", "trade", 10.36, 60.0]
["2026-09-29T18:46:05.061764+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:46:05.061788+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:46:05.061795+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:46:05.061834+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:46:05.062182+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:46:05.062337+00:00", "trade", 10.3581, 21.0]
["2026-09-29T18:46:05.062795+00:00", "trade", 10.37, 8.0]
["2026-09-29T18:46:05.062857+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:46:05.062900+00:00", "trade", 10.37, 63.0]
["2026-09-29T18:46:05.062917+00:00", "trade", 10.37, 30.0]
["2026-09-29T18:46:05.062945+00:00", "trade", 10.365, 68.0]
["2026-09-29T18:46:05.063359+00:00", "trade", 10.37, 63.0]
["2026-09-29T18:46:05.063700+00:00", "trade", 10.37, 63.0]
["2026-09-29T18:46:05.063814+00:00", "trade", 10.37, 63.0]
["2026-09-29T18:46:05.063991+00:00", "trade", 10.365, 6.0]
["2026-09-29T18:46:05.064267+00:00", "trade", 10.37, 63.0]
["2026-09-29T18:46:05.064497+00:00", "trade", 10.37, 60.0]
["2026-09-29T18:46:05.065947+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:46:05.066832+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:46:05.070581+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:46:05.071712+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:46:05.071791+00:00", "trade", 10.37, 4.0]
["2026-09-29T18:46:05.071812+00:00", "trade", 10.37, 46.0]
["2026-09-29T18:46:05.071813+00:00", "trade", 10.37, 65.0]
["2026-09-29T18:46:05.071821+00:00", "trade", 10.37, 60.0]
["2026-09-29T18:46:05.071825+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:46:05.071825+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:46:05.071825+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:46:05.071826+00:00", "quote", 10.36, 10.38]
["2026-09-29T18:46:05.071828+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:46:05.072402+00:00", "trade", 10.3643, 20.0]
["2026-09-29T18:46:05.072411+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:46:05.074018+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:46:05.075760+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:46:05.336274+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:46:05.952509+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:46:09.443617+00:00", "quote", 10.36, 10.39]
["2026-09-29T18:46:10.570532+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:46:10.575545+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:46:10.634164+00:00", "trade", 10.38, 13.0]
["2026-09-29T18:46:10.634183+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:46:10.634194+00:00", "trade", 10.38, 26.0]
["2026-09-29T18:46:10.634206+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:46:10.634226+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:46:10.634239+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:46:10.634450+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:46:10.634546+00:00", "trade", 10.38, 6.0]
["2026-09-29T18:46:10.634549+00:00", "trade", 10.38, 5.0]
["2026-09-29T18:46:10.634550+00:00", "trade", 10.38, 78.0]
["2026-09-29T18:46:10.634653+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:10.634682+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:46:10.639419+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:10.639790+00:00", "quote", 10.37, 10.39]
["2026-09-29T18:46:10.640976+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:13.305938+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:13.632483+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:13.632888+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:14.188060+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:14.646220+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:15.905183+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:16.766914+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:21.106427+00:00", "trade", 10.385, 8.0]
["2026-09-29T18:46:21.613591+00:00", "trade", 10.385, 18.0]
["2026-09-29T18:46:23.826733+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:24.213610+00:00", "trade", 10.385, 63.0]
["2026-09-29T18:46:24.214280+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:46:24.214413+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:24.227354+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:46:24.228338+00:00", "trade", 10.385, 76.0]
["2026-09-29T18:46:24.519192+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:46:25.007883+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:25.007884+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:46:25.007884+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:46:25.007909+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:25.007975+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:25.007994+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:46:25.008020+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:25.008035+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:46:25.008035+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:46:25.008035+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:46:25.008047+00:00", "trade", 10.39, 12.0]
["2026-09-29T18:46:25.008049+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:46:25.008049+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:46:25.008050+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:46:25.008096+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:46:25.008119+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:46:25.008188+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:46:25.008381+00:00", "trade", 10.39, 6.0]
["2026-09-29T18:46:25.008404+00:00", "trade", 10.39, 13.0]
["2026-09-29T18:46:25.009576+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:46:25.013436+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:46:25.013806+00:00", "quote", 10.38, 10.4]
["2026-09-29T18:46:25.015566+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:46:25.059409+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:46:25.731610+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:46:26.365695+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:46:26.365770+00:00", "trade", 10.4, 60.0]
["2026-09-29T18:46:26.365796+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:46:26.365828+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:46:26.366067+00:00", "trade", 10.4, 34.0]
["2026-09-29T18:46:26.366342+00:00", "trade", 10.4, 80.0]
["2026-09-29T18:46:26.366359+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:46:26.366377+00:00", "quote", 10.39, 10.41]
["2026-09-29T18:46:26.366476+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:46:26.366732+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:46:26.369126+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:46:26.371179+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:46:26.371549+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:46:26.383199+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:46:26.560748+00:00", "trade", 10.41, 46.0]
["2026-09-29T18:46:26.561199+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:46:26.561202+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:46:26.561688+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:46:26.568526+00:00", "trade", 10.41, 5.0]
["2026-09-29T18:46:26.569722+00:00", "quote", 10.4, 10.43]
["2026-09-29T18:46:26.577917+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:27.366092+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:28.183636+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:28.184215+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:46:28.184663+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:28.184740+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:28.774836+00:00", "trade", 10.3598, 4.0]
["2026-09-29T18:46:29.183718+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:29.184414+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:31.580306+00:00", "trade", 10.425, 28.0]
["2026-09-29T18:46:31.713334+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:46:31.713901+00:00", "trade", 10.425, 21.0]
["2026-09-29T18:46:31.714368+00:00", "trade", 10.425, 21.0]
["2026-09-29T18:46:38.868329+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:46:38.914761+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:38.914769+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:38.914798+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:46:38.914801+00:00", "trade", 10.43, 76.0]
["2026-09-29T18:46:38.914844+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:38.915147+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:41.293084+00:00", "trade", 10.4332, 8.0]
["2026-09-29T18:46:43.012449+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:45.312393+00:00", "trade", 10.42, 18.0]
["2026-09-29T18:46:45.318405+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:45.319453+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:45.324011+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:45.412495+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:46.901182+00:00", "trade", 10.42, 160.0]
["2026-09-29T18:46:47.022266+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:46:47.613613+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:48.522120+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:46:48.522174+00:00", "trade", 10.42, 63.0]
["2026-09-29T18:46:49.184444+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:51.254610+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:46:54.413706+00:00", "trade", 10.42, 25.0]
["2026-09-29T18:46:54.413736+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:54.413743+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:54.413796+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:54.417752+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:54.417763+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:46:54.418275+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:54.421053+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:46:55.601294+00:00", "trade", 10.4225, 30.0]
["2026-09-29T18:46:56.943107+00:00", "trade", 10.42, 126.0]
["2026-09-29T18:46:58.654879+00:00", "trade", 10.42, 84.0]
["2026-09-29T18:46:58.672777+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:47:01.614010+00:00", "trade", 10.4101, 600.0]
["2026-09-29T18:47:06.662125+00:00", "trade", 10.4225, 4.0]
["2026-09-29T18:47:06.663366+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:06.663901+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:47:06.663903+00:00", "trade", 10.425, 40.0]
["2026-09-29T18:47:06.664276+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:47:06.668282+00:00", "trade", 10.42, 126.0]
["2026-09-29T18:47:06.668283+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:47:06.668284+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:47:06.668286+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:47:06.668287+00:00", "quote", 10.41, 10.44]
["2026-09-29T18:47:06.668289+00:00", "trade", 10.41, 20.0]
["2026-09-29T18:47:06.668307+00:00", "trade", 10.41, 80.0]
["2026-09-29T18:47:06.668308+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:47:06.668311+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:47:06.668311+00:00", "trade", 10.41, 44.0]
["2026-09-29T18:47:06.668315+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:47:06.668315+00:00", "trade", 10.41, 22.0]
["2026-09-29T18:47:06.668318+00:00", "trade", 10.41, 78.0]
["2026-09-29T18:47:06.668319+00:00", "trade", 10.41, 48.0]
["2026-09-29T18:47:06.668323+00:00", "trade", 10.41, 52.0]
["2026-09-29T18:47:06.668355+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:47:06.668372+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:47:06.668378+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:47:06.668386+00:00", "trade", 10.41, 3.0]
["2026-09-29T18:47:06.668389+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:47:06.668393+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:47:06.668397+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:47:06.668403+00:00", "trade", 10.41, 80.0]
["2026-09-29T18:47:06.668433+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:47:06.668438+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:47:06.668440+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:47:06.668441+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:47:06.668467+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:47:06.668557+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:47:06.668579+00:00", "trade", 10.41, 11.0]
["2026-09-29T18:47:06.668613+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:47:06.668621+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:47:06.668683+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:47:06.668709+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:47:06.668755+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:47:06.668876+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:47:06.668886+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:47:06.668935+00:00", "trade", 10.41, 63.0]
["2026-09-29T18:47:06.668951+00:00", "trade", 10.41, 22.0]
["2026-09-29T18:47:06.668970+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:47:06.669041+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:06.669616+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:06.671224+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:06.671612+00:00", "trade", 10.405, 8.0]
["2026-09-29T18:47:06.672369+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:06.672888+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:06.675385+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:06.702559+00:00", "trade", 10.405, 179.0]
["2026-09-29T18:47:06.768672+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:06.768756+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:07.010466+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:07.860453+00:00", "trade", 10.4133, 20.0]
["2026-09-29T18:47:10.166670+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:15.438326+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:18.436684+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:18.436984+00:00", "quote", 10.39, 10.42]
["2026-09-29T18:47:18.437459+00:00", "quote", 10.38, 10.42]
["2026-09-29T18:47:18.437643+00:00", "trade", 10.4, 3.0]
["2026-09-29T18:47:18.437711+00:00", "trade", 10.4, 1.0]
["2026-09-29T18:47:28.895928+00:00", "quote", 10.38, 10.42]
["2026-09-29T18:47:34.716063+00:00", "trade", 10.4199, 575.0]
["2026-09-29T18:47:34.716398+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:47:46.986122+00:00", "quote", 10.38, 10.42]
["2026-09-29T18:47:53.375339+00:00", "quote", 10.38, 10.42]
["2026-09-29T18:47:53.385040+00:00", "trade", 10.4, 10.0]
["2026-09-29T18:47:53.385040+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:47:53.385042+00:00", "trade", 10.4, 2.0]
["2026-09-29T18:47:53.385043+00:00", "trade", 10.4, 25.0]
["2026-09-29T18:47:58.437031+00:00", "trade", 10.3923, 1.0]
["2026-09-29T18:48:05.374463+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:48:05.375600+00:00", "trade", 10.41, 9.0]
["2026-09-29T18:48:05.375633+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:48:05.376084+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:48:05.376313+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:48:05.376398+00:00", "trade", 10.42, 60.0]
["2026-09-29T18:48:05.376708+00:00", "trade", 10.41, 3.0]
["2026-09-29T18:48:05.377038+00:00", "trade", 10.41, 7.0]
["2026-09-29T18:48:05.392143+00:00", "trade", 10.41, 3.0]
["2026-09-29T18:48:05.468388+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:48:05.713652+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:05.713652+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:48:05.713654+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:05.713655+00:00", "trade", 10.42, 19.0]
["2026-09-29T18:48:05.713657+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:48:05.713659+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:48:05.713660+00:00", "trade", 10.42, 56.0]
["2026-09-29T18:48:05.713661+00:00", "trade", 10.42, 80.0]
["2026-09-29T18:48:05.713665+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:48:05.713673+00:00", "quote", 10.4, 10.42]
["2026-09-29T18:48:05.713680+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:48:05.713687+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:48:05.713688+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.713695+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.713701+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.713708+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.713745+00:00", "trade", 10.42, 80.0]
["2026-09-29T18:48:05.714010+00:00", "trade", 10.41, 200.0]
["2026-09-29T18:48:05.714230+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.714327+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.714354+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.717704+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.730808+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:05.813684+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:06.711034+00:00", "trade", 10.43, 60.0]
["2026-09-29T18:48:06.711061+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:06.711068+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:06.711116+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:06.711116+00:00", "quote", 10.41, 10.43]
["2026-09-29T18:48:06.711317+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:48:06.711499+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:06.711595+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:06.711597+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.711598+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:06.711598+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:06.713753+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.713974+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.715379+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.715648+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.716141+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.716251+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:06.719649+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:06.723727+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.729232+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:06.729607+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:06.737435+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:06.753778+00:00", "trade", 10.43, 76.0]
["2026-09-29T18:48:09.065603+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:10.043625+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:48:10.048162+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:10.049293+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:10.054389+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:10.220065+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:48:12.398601+00:00", "trade", 10.43, 22.0]
["2026-09-29T18:48:12.398730+00:00", "trade", 10.43, 22.0]
["2026-09-29T18:48:12.399237+00:00", "trade", 10.43, 22.0]
["2026-09-29T18:48:12.399752+00:00", "trade", 10.43, 22.0]
["2026-09-29T18:48:12.399947+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:48:12.400055+00:00", "trade", 10.43, 22.0]
["2026-09-29T18:48:12.400197+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:12.400784+00:00", "trade", 10.43, 24.0]
["2026-09-29T18:48:12.405828+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:48:13.341333+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:17.404581+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:17.983340+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:48:18.134494+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:48:21.114094+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:48:22.849918+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:24.270449+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:27.136927+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:29.086402+00:00", "trade", 10.43, 6.0]
["2026-09-29T18:48:31.234186+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:32.801620+00:00", "quote", 10.41, 10.45]
["2026-09-29T18:48:39.183468+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:39.272794+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:39.273090+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:41.387647+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:44.131330+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:48:45.948742+00:00", "trade", 10.435, 14.0]
["2026-09-29T18:48:46.019995+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:46.020031+00:00", "trade", 10.44, 42.0]
["2026-09-29T18:48:46.021539+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:46.024059+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:46.051937+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:47.072847+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:47.073924+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:47.074201+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:48.172807+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:48.173137+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:48.513141+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:48:48.732278+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:49.272818+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:49.273166+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:49.277863+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:48:49.283525+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:48:49.283901+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:50.372825+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:50.373145+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:51.472813+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:51.473125+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:51.475379+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:48:52.572817+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:52.573157+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:52.579635+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:48:52.589048+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:48:52.589157+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:48:52.589394+00:00", "trade", 10.45, 2.0]
["2026-09-29T18:48:52.589531+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:48:55.727757+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:48:55.770313+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:48:55.819713+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:49:02.439487+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:49:03.248232+00:00", "trade", 10.45, 10.0]
["2026-09-29T18:49:03.250736+00:00", "trade", 10.45, 56.0]
["2026-09-29T18:49:03.251331+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:49:03.251332+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:49:03.251333+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:49:03.251335+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:49:03.251338+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:49:03.251344+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:49:03.251354+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:49:03.251361+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:49:03.251368+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:49:03.251383+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:49:03.251403+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:49:03.251418+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:49:03.251432+00:00", "trade", 10.45, 44.0]
["2026-09-29T18:49:03.251441+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:49:03.251442+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:49:03.251443+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:49:03.251443+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:49:03.251486+00:00", "trade", 10.45, 56.0]
["2026-09-29T18:49:03.251510+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:49:03.251517+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:49:03.252012+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:49:03.254896+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:49:03.256381+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:49:03.260335+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:49:03.353207+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:49:03.359534+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:49:03.389880+00:00", "trade", 10.45, 20.0]
["2026-09-29T18:49:03.391808+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:49:03.392265+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:03.527207+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:03.539838+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:04.730908+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:06.011902+00:00", "trade", 10.445, 10.0]
["2026-09-29T18:49:06.123811+00:00", "trade", 10.445, 10.0]
["2026-09-29T18:49:06.424190+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:49:06.424193+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:06.424253+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:49:06.424791+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:49:06.425082+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:06.429574+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:49:06.935208+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:49:06.935601+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:08.984735+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:10.236788+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:10.236819+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:12.440462+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:12.615805+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:49:13.184528+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:18.370631+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:23.749309+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:35.127756+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:36.437735+00:00", "trade", 10.445, 10.0]
["2026-09-29T18:49:36.528257+00:00", "trade", 10.445, 3.0]
["2026-09-29T18:49:37.753591+00:00", "trade", 10.445, 18.0]
["2026-09-29T18:49:37.753661+00:00", "trade", 10.445, 19.0]
["2026-09-29T18:49:38.144548+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:49:38.144549+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:38.144582+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:40.209955+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:42.667290+00:00", "trade", 10.46, 103.0]
["2026-09-29T18:49:49.443119+00:00", "trade", 10.445, 10.0]
["2026-09-29T18:49:49.443221+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:49.845666+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:49.846708+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:49:54.698987+00:00", "trade", 10.4599, 1500.0]
["2026-09-29T18:49:54.722119+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:49:55.494995+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:49:55.819697+00:00", "trade", 10.445, 80.0]
["2026-09-29T18:49:55.919979+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:49:55.920474+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:49:59.443146+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:49:59.443277+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:00.804664+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:02.090753+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:08.111284+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:50:08.444498+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:08.445513+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:08.606196+00:00", "trade", 10.445, 2.0]
["2026-09-29T18:50:09.993250+00:00", "trade", 10.445, 20.0]
["2026-09-29T18:50:09.993350+00:00", "trade", 10.445, 21.0]
["2026-09-29T18:50:09.993660+00:00", "trade", 10.45, 40.0]
["2026-09-29T18:50:09.993717+00:00", "trade", 10.45, 60.0]
["2026-09-29T18:50:09.994207+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:50:14.247322+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:16.215168+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:50:18.209439+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:20.314105+00:00", "trade", 10.385, 180.0]
["2026-09-29T18:50:20.315173+00:00", "trade", 10.412, 33.0]
["2026-09-29T18:50:23.064241+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:50:24.261390+00:00", "trade", 10.4515, 1.0]
["2026-09-29T18:50:25.392664+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:31.303519+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:31.304535+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:33.931198+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:33.941620+00:00", "trade", 10.445, 100.0]
["2026-09-29T18:50:37.175701+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:38.099292+00:00", "trade", 10.445, 2.0]
["2026-09-29T18:50:40.074625+00:00", "trade", 10.445, 10.0]
["2026-09-29T18:50:40.077571+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:50:40.078426+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:50:40.078646+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:50:40.078851+00:00", "trade", 10.445, 32.0]
["2026-09-29T18:50:40.151754+00:00", "trade", 10.445, 21.0]
["2026-09-29T18:50:40.151960+00:00", "trade", 10.445, 21.0]
["2026-09-29T18:50:40.152077+00:00", "trade", 10.445, 18.0]
["2026-09-29T18:50:40.152654+00:00", "trade", 10.445, 18.0]
["2026-09-29T18:50:40.152666+00:00", "trade", 10.445, 19.0]
["2026-09-29T18:50:40.153165+00:00", "trade", 10.445, 18.0]
["2026-09-29T18:50:40.196657+00:00", "trade", 10.445, 27.0]
["2026-09-29T18:50:41.357547+00:00", "trade", 10.445, 2.0]
["2026-09-29T18:50:42.484583+00:00", "trade", 10.46, 67.0]
["2026-09-29T18:50:42.484583+00:00", "trade", 10.46, 13.0]
["2026-09-29T18:50:42.484646+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:42.484916+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:45.827053+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:48.983454+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:50:49.787653+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:50:49.787717+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:50:49.787718+00:00", "quote", 10.43, 10.46]
["2026-09-29T18:50:49.788063+00:00", "trade", 10.435, 67.0]
["2026-09-29T18:50:49.788136+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:50:50.660990+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:50:50.964038+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:50:53.773761+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:50:54.150317+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:50:55.970444+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:04.015600+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:51:04.015609+00:00", "trade", 10.44, 7.0]
["2026-09-29T18:51:04.015630+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:51:04.016703+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:05.232340+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:05.236232+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:06.021094+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:06.057614+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:06.300517+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:51:06.300568+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:51:06.300819+00:00", "trade", 10.44, 62.0]
["2026-09-29T18:51:06.300819+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:51:06.301142+00:00", "trade", 10.44, 7.0]
["2026-09-29T18:51:06.301143+00:00", "trade", 10.44, 41.0]
["2026-09-29T18:51:06.301145+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:51:06.301146+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:51:06.301467+00:00", "trade", 10.44, 16.0]
["2026-09-29T18:51:06.301467+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:51:06.340445+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:51:09.588137+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:10.507062+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:10.516153+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:14.851671+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:20.246581+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:51:20.758509+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:26.096199+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:51:26.096504+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:51:26.096771+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:51:29.773861+00:00", "trade", 10.4347, 11.0]
["2026-09-29T18:51:29.773888+00:00", "trade", 10.4347, 1.0]
["2026-09-29T18:51:30.606822+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:32.198473+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:32.199520+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:35.022346+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:51:35.022650+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:51:35.022955+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:51:36.848042+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:37.202105+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:37.203150+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:51:40.955821+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:41.258890+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:42.213193+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:42.987512+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:45.492086+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:45.531705+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:51:45.549189+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:46.948128+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:47.096688+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:47.641820+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:51:49.865601+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:49.938624+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:51.704917+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:51:52.486085+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:51:52.486395+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:51:52.486400+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:51:53.072650+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:51:56.083072+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:51:56.106366+00:00", "trade", 10.4381, 10.0]
["2026-09-29T18:51:57.384096+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:57.388878+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:57.446335+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:57.535534+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:51:57.991965+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:51:58.195894+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:00.606725+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:52:03.599376+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:03.600428+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:05.106970+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:06.341654+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:52:06.697516+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:08.941897+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:10.960373+00:00", "trade", 10.4361, 2.0]
["2026-09-29T18:52:10.960442+00:00", "trade", 10.4361, 2.0]
["2026-09-29T18:52:12.021615+00:00", "trade", 10.435, 17.0]
["2026-09-29T18:52:12.021683+00:00", "trade", 10.43, 7.0]
["2026-09-29T18:52:12.413109+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:52:15.563378+00:00", "trade", 10.435, 22.0]
["2026-09-29T18:52:15.563380+00:00", "trade", 10.435, 111.0]
["2026-09-29T18:52:20.691748+00:00", "trade", 10.4387, 500.0]
["2026-09-29T18:52:24.005603+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:24.122615+00:00", "trade", 10.435, 22.0]
["2026-09-29T18:52:24.122620+00:00", "trade", 10.435, 19.0]
["2026-09-29T18:52:26.108372+00:00", "trade", 10.4366, 17.0]
["2026-09-29T18:52:26.714613+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:26.729477+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:36.624872+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:37.123353+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:38.875378+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:40.962413+00:00", "trade", 10.437, 2.0]
["2026-09-29T18:52:40.962502+00:00", "trade", 10.437, 2.0]
["2026-09-29T18:52:43.699261+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:43.699406+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:52:43.699407+00:00", "trade", 10.435, 19.0]
["2026-09-29T18:52:43.699409+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:52:43.699410+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:43.700716+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:52:43.990455+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:52:45.022210+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:52:45.784570+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:45.992416+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:47.206619+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:48.684344+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:48.692942+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:48.766314+00:00", "trade", 10.435, 80.0]
["2026-09-29T18:52:48.983391+00:00", "trade", 10.4379, 1.0]
["2026-09-29T18:52:49.873326+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:52:52.897516+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:52:54.707755+00:00", "trade", 10.4376, 40.0]
["2026-09-29T18:52:56.110437+00:00", "trade", 10.4351, 12.0]
["2026-09-29T18:52:58.538462+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:03.776377+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:03.777426+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:07.005880+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:07.019220+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:53:08.802701+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:10.682981+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:53:10.964374+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:53:10.964440+00:00", "trade", 10.4351, 2.0]
["2026-09-29T18:53:13.855367+00:00", "trade", 10.435, 19.0]
["2026-09-29T18:53:13.855370+00:00", "trade", 10.435, 81.0]
["2026-09-29T18:53:13.855482+00:00", "trade", 10.435, 22.0]
["2026-09-29T18:53:13.855482+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:53:13.855483+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:53:13.855485+00:00", "trade", 10.435, 130.0]
["2026-09-29T18:53:18.893558+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:21.205602+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.205603+00:00", "trade", 10.43, 15.0]
["2026-09-29T18:53:21.205609+00:00", "trade", 10.43, 85.0]
["2026-09-29T18:53:21.205610+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.205611+00:00", "trade", 10.43, 70.0]
["2026-09-29T18:53:21.205633+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.205634+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.205635+00:00", "trade", 10.43, 55.0]
["2026-09-29T18:53:21.205688+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:53:21.205692+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:53:21.205695+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:53:21.205695+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:21.205698+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:53:21.205700+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.205701+00:00", "trade", 10.43, 77.0]
["2026-09-29T18:53:21.205782+00:00", "trade", 10.43, 23.0]
["2026-09-29T18:53:21.205784+00:00", "trade", 10.43, 40.0]
["2026-09-29T18:53:21.205840+00:00", "trade", 10.43, 16.0]
["2026-09-29T18:53:21.205840+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.206039+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.206042+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:53:21.206047+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:53:21.206047+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:53:21.206047+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:53:21.206049+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:53:21.206052+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:21.206055+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.206055+00:00", "trade", 10.43, 6.0]
["2026-09-29T18:53:21.206056+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:53:21.206056+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:53:21.206059+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:53:21.206062+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:53:21.206078+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:53:21.206079+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:53:21.206087+00:00", "trade", 10.43, 95.0]
["2026-09-29T18:53:21.206087+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.206088+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:53:21.206127+00:00", "trade", 10.43, 32.0]
["2026-09-29T18:53:21.206175+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:53:21.206223+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:53:21.206304+00:00", "trade", 10.4311, 32.0]
["2026-09-29T18:53:21.206342+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:21.206350+00:00", "trade", 10.43, 37.0]
["2026-09-29T18:53:21.206390+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:53:21.206390+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:53:21.206475+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:21.206481+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:53:21.206664+00:00", "trade", 10.43, 32.0]
["2026-09-29T18:53:21.206877+00:00", "trade", 10.425, 40.0]
["2026-09-29T18:53:21.206882+00:00", "trade", 10.43, 28.0]
["2026-09-29T18:53:21.236448+00:00", "trade", 10.425, 80.0]
["2026-09-29T18:53:21.414101+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:25.245134+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:25.908992+00:00", "trade", 10.425, 1400.0]
["2026-09-29T18:53:25.909581+00:00", "trade", 10.4272, 40.0]
["2026-09-29T18:53:25.909623+00:00", "trade", 10.4201, 100.0]
["2026-09-29T18:53:26.017817+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:26.018151+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:26.019277+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:26.325432+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:28.507905+00:00", "trade", 10.425, 5000.0]
["2026-09-29T18:53:28.514744+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:53:28.515461+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:53:28.515470+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:53:28.515475+00:00", "trade", 10.425, 54.0]
["2026-09-29T18:53:28.515522+00:00", "trade", 10.425, 46.0]
["2026-09-29T18:53:28.515538+00:00", "trade", 10.425, 94.0]
["2026-09-29T18:53:28.515542+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:53:28.515575+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:53:28.515855+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:28.515856+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:53:28.515871+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:28.515873+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:53:28.515917+00:00", "trade", 10.43, 90.0]
["2026-09-29T18:53:28.516803+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:53:28.527686+00:00", "trade", 10.425, 7.0]
["2026-09-29T18:53:28.527712+00:00", "trade", 10.425, 130.0]
["2026-09-29T18:53:28.529877+00:00", "trade", 10.425, 52.0]
["2026-09-29T18:53:28.530347+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:28.532597+00:00", "trade", 10.43, 151.0]
["2026-09-29T18:53:28.532599+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:28.532617+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:28.532624+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:28.532630+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:28.532638+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:28.532653+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:28.532683+00:00", "trade", 10.43, 72.0]
["2026-09-29T18:53:28.532691+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:28.532708+00:00", "trade", 10.43, 126.0]
["2026-09-29T18:53:28.532871+00:00", "trade", 10.43, 172.0]
["2026-09-29T18:53:28.532942+00:00", "trade", 10.43, 102.0]
["2026-09-29T18:53:28.532988+00:00", "trade", 10.43, 30.0]
["2026-09-29T18:53:28.532991+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:53:28.532992+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:28.532992+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:28.532992+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:53:28.533057+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.533064+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.537810+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.633027+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:53:28.635004+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:28.635779+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:53:28.635780+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:28.635781+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:28.635792+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:28.635794+00:00", "trade", 10.44, 126.0]
["2026-09-29T18:53:28.635798+00:00", "trade", 10.44, 30.0]
["2026-09-29T18:53:28.635807+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.635814+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.635827+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.635857+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.635868+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:53:28.635869+00:00", "trade", 10.44, 49.0]
["2026-09-29T18:53:28.635870+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:53:28.635879+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:28.635879+00:00", "trade", 10.44, 73.0]
["2026-09-29T18:53:28.635884+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:28.635992+00:00", "trade", 10.44, 51.0]
["2026-09-29T18:53:28.636031+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:53:28.636169+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:53:28.636170+00:00", "trade", 10.44, 65.0]
["2026-09-29T18:53:28.636246+00:00", "trade", 10.44, 40.0]
["2026-09-29T18:53:28.636249+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:53:28.636249+00:00", "trade", 10.44, 34.0]
["2026-09-29T18:53:28.636249+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:53:28.636253+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:28.636253+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.636257+00:00", "trade", 10.44, 281.0]
["2026-09-29T18:53:28.636257+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:28.636257+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:53:28.636272+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:28.636274+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:53:28.636274+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:28.636357+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.636409+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.636476+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.637661+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.639820+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.640270+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.640326+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.641578+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.641584+00:00", "trade", 10.44, 60.0]
["2026-09-29T18:53:28.643606+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.643751+00:00", "trade", 10.44, 60.0]
["2026-09-29T18:53:28.644424+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.659800+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:28.764982+00:00", "trade", 10.44, 60.0]
["2026-09-29T18:53:29.105009+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:30.020354+00:00", "trade", 10.44, 832.0]
["2026-09-29T18:53:30.024450+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:53:30.062718+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:30.062751+00:00", "trade", 10.45, 125.0]
["2026-09-29T18:53:30.062935+00:00", "trade", 10.4499, 100.0]
["2026-09-29T18:53:30.063887+00:00", "trade", 10.45, 18.0]
["2026-09-29T18:53:30.063986+00:00", "trade", 10.45, 8.0]
["2026-09-29T18:53:30.064051+00:00", "trade", 10.45, 1.0]
["2026-09-29T18:53:30.064114+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:30.064335+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:30.065432+00:00", "trade", 10.4372, 100.0]
["2026-09-29T18:53:30.065702+00:00", "trade", 10.4372, 125.0]
["2026-09-29T18:53:30.065976+00:00", "trade", 10.4372, 100.0]
["2026-09-29T18:53:30.066126+00:00", "trade", 10.4372, 18.0]
["2026-09-29T18:53:30.066383+00:00", "trade", 10.4372, 8.0]
["2026-09-29T18:53:30.066726+00:00", "trade", 10.4372, 1.0]
["2026-09-29T18:53:30.066926+00:00", "trade", 10.4372, 100.0]
["2026-09-29T18:53:30.067035+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:30.067121+00:00", "trade", 10.45, 34.0]
["2026-09-29T18:53:30.067122+00:00", "trade", 10.45, 82.0]
["2026-09-29T18:53:30.067122+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:30.067136+00:00", "trade", 10.4372, 100.0]
["2026-09-29T18:53:30.067264+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:30.067508+00:00", "trade", 10.45, 63.0]
["2026-09-29T18:53:30.069253+00:00", "trade", 10.4372, 34.0]
["2026-09-29T18:53:30.069434+00:00", "trade", 10.4372, 82.0]
["2026-09-29T18:53:30.069992+00:00", "trade", 10.4499, 100.0]
["2026-09-29T18:53:30.070863+00:00", "trade", 10.4301, 5900.0]
["2026-09-29T18:53:30.149796+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:30.150033+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:53:30.287994+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:53:30.550968+00:00", "quote", 10.42, 10.45]
["2026-09-29T18:53:31.117377+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:31.314868+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:31.334412+00:00", "trade", 10.44, 150.0]
["2026-09-29T18:53:31.335946+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:53:31.337366+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:31.338237+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:31.340121+00:00", "trade", 10.44, 56.0]
["2026-09-29T18:53:31.358321+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:41.660512+00:00", "trade", 10.4453, 1.0]
["2026-09-29T18:53:45.448806+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:53:46.871328+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:53:46.871791+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:46.871978+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:53:46.894821+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:48.487670+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:48.488581+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:53:48.489399+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:53:48.489646+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:53:48.489853+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:53:48.492662+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:53:48.492760+00:00", "trade", 10.44, 21.0]
["2026-09-29T18:53:48.569900+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:49.217682+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:52.110800+00:00", "trade", 10.44, 25.0]
["2026-09-29T18:53:52.112672+00:00", "trade", 10.44, 25.0]
["2026-09-29T18:53:52.150359+00:00", "trade", 10.45, 50.0]
["2026-09-29T18:53:52.150359+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:52.150383+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:52.150400+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:52.157412+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:52.157440+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:53.029650+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:53.404265+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:53.409600+00:00", "trade", 10.45, 94.0]
["2026-09-29T18:53:53.409646+00:00", "trade", 10.45, 50.0]
["2026-09-29T18:53:53.410097+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:53:53.410238+00:00", "trade", 10.45, 18.0]
["2026-09-29T18:53:53.410310+00:00", "trade", 10.45, 45.0]
["2026-09-29T18:53:53.410819+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:53:53.412061+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:53:53.413393+00:00", "trade", 10.45, 24.0]
["2026-09-29T18:53:53.417102+00:00", "trade", 10.45, 150.0]
["2026-09-29T18:53:53.417103+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:53.417104+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:53.417105+00:00", "trade", 10.45, 62.0]
["2026-09-29T18:53:53.417107+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:53.417110+00:00", "trade", 10.45, 20.0]
["2026-09-29T18:53:53.417111+00:00", "trade", 10.45, 18.0]
["2026-09-29T18:53:53.417111+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:53.417114+00:00", "trade", 10.45, 38.0]
["2026-09-29T18:53:53.417117+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:53.417123+00:00", "trade", 10.45, 37.0]
["2026-09-29T18:53:53.417124+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:53:53.417125+00:00", "trade", 10.45, 89.0]
["2026-09-29T18:53:53.417131+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417135+00:00", "trade", 10.45, 11.0]
["2026-09-29T18:53:53.417136+00:00", "trade", 10.45, 26.0]
["2026-09-29T18:53:53.417138+00:00", "trade", 10.45, 74.0]
["2026-09-29T18:53:53.417140+00:00", "trade", 10.45, 26.0]
["2026-09-29T18:53:53.417155+00:00", "trade", 10.45, 11.0]
["2026-09-29T18:53:53.417158+00:00", "trade", 10.45, 63.0]
["2026-09-29T18:53:53.417163+00:00", "trade", 10.45, 26.0]
["2026-09-29T18:53:53.417176+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417180+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417182+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:53.417183+00:00", "trade", 10.45, 37.0]
["2026-09-29T18:53:53.417187+00:00", "trade", 10.45, 11.0]
["2026-09-29T18:53:53.417187+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417189+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:53.417196+00:00", "trade", 10.45, 26.0]
["2026-09-29T18:53:53.417228+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417268+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:53:53.417283+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417290+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417325+00:00", "trade", 10.46, 18.0]
["2026-09-29T18:53:53.417326+00:00", "trade", 10.46, 20.0]
["2026-09-29T18:53:53.417375+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417382+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417406+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417457+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:53:53.417492+00:00", "trade", 10.45, 18.0]
["2026-09-29T18:53:53.417494+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:53.417494+00:00", "trade", 10.46, 60.0]
["2026-09-29T18:53:53.417495+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:53:53.417495+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:53:53.417496+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:53:53.417497+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:53:53.417505+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:53:53.417505+00:00", "trade", 10.46, 4.0]
["2026-09-29T18:53:53.417574+00:00", "quote", 10.45, 10.46]
["2026-09-29T18:53:53.417597+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:53:53.417598+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:53:53.417642+00:00", "trade", 10.46, 63.0]
["2026-09-29T18:53:53.417693+00:00", "trade", 10.46, 77.0]
["2026-09-29T18:53:53.417976+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:53:53.418770+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:53:53.421925+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:53:53.421968+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:53:53.422820+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:53:53.424689+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:53:53.427833+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:53:55.284826+00:00", "quote", 10.45, 10.48]
["2026-09-29T18:53:55.285371+00:00", "quote", 10.44, 10.48]
["2026-09-29T18:53:55.585137+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:54:01.191939+00:00", "trade", 10.46, 4.0]
["2026-09-29T18:54:01.364913+00:00", "quote", 10.44, 10.48]
["2026-09-29T18:54:08.913380+00:00", "trade", 10.46, 10.0]
["2026-09-29T18:54:20.318031+00:00", "trade", 10.4341, 29.0]
["2026-09-29T18:54:30.137603+00:00", "trade", 10.45, 1.0]
["2026-09-29T18:54:30.137604+00:00", "trade", 10.45, 1.0]
["2026-09-29T18:54:30.137623+00:00", "quote", 10.44, 10.47]
["2026-09-29T18:54:30.137650+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:54:30.137785+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:54:30.141666+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:54:30.142187+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:54:31.347357+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:54:31.347920+00:00", "trade", 10.45, 50.0]
["2026-09-29T18:54:31.347922+00:00", "trade", 10.45, 40.0]
["2026-09-29T18:54:31.348286+00:00", "trade", 10.45, 10.0]
["2026-09-29T18:54:31.352965+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:54:31.352965+00:00", "trade", 10.44, 90.0]
["2026-09-29T18:54:31.352984+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.352991+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:54:31.352992+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.352998+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353013+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353048+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353085+00:00", "trade", 10.44, 2000.0]
["2026-09-29T18:54:31.353087+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353144+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:54:31.353146+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:54:31.353146+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:54:31.353146+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353147+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:54:31.353159+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:54:31.353173+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:54:31.353266+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353283+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:54:31.353348+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:54:31.353354+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353411+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:54:31.353480+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:54:31.353524+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:54:31.353538+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:54:31.353540+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:54:31.353554+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:31.353618+00:00", "trade", 10.44, 97.0]
["2026-09-29T18:54:31.353636+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:31.353638+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:54:31.353652+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:31.353981+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:54:31.354050+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:54:31.355025+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:31.355322+00:00", "trade", 10.44, 23.0]
["2026-09-29T18:54:31.356109+00:00", "trade", 10.44, 22.0]
["2026-09-29T18:54:31.356860+00:00", "trade", 10.44, 22.0]
["2026-09-29T18:54:31.357009+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:31.357609+00:00", "trade", 10.44, 22.0]
["2026-09-29T18:54:31.361301+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:31.453023+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:31.453248+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:36.563897+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:37.250124+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:54:37.250125+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:54:37.250765+00:00", "trade", 10.44, 55.0]
["2026-09-29T18:54:37.250843+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:54:37.251601+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:54:37.480319+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:37.520958+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:54:40.197385+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:54:42.292058+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:42.610348+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:54:42.614276+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:47.441468+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:47.535483+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:47.535509+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:47.903721+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:51.362629+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:55.298327+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:54:55.298328+00:00", "trade", 10.44, 7.0]
["2026-09-29T18:54:57.754101+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:54:59.358773+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:55:00.806397+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:00.807403+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:02.993392+00:00", "trade", 10.4342, 1.0]
["2026-09-29T18:55:04.373932+00:00", "trade", 10.44, 22.0]
["2026-09-29T18:55:07.094539+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:07.096863+00:00", "trade", 10.44, 75.0]
["2026-09-29T18:55:07.102091+00:00", "trade", 10.44, 51.0]
["2026-09-29T18:55:07.102104+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:55:07.102108+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:55:07.102612+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:55:07.103116+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:07.104343+00:00", "trade", 10.44, 6.0]
["2026-09-29T18:55:07.104656+00:00", "trade", 10.44, 150.0]
["2026-09-29T18:55:07.104759+00:00", "trade", 10.44, 150.0]
["2026-09-29T18:55:07.141542+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:09.393173+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:55:09.396989+00:00", "trade", 10.44, 16.0]
["2026-09-29T18:55:09.443494+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:55:13.856211+00:00", "trade", 10.4343, 1.0]
["2026-09-29T18:55:19.659341+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:23.707001+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:55:28.011698+00:00", "trade", 10.4404, 8.0]
["2026-09-29T18:55:28.346272+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:28.346300+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:28.350213+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:30.224496+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:30.534125+00:00", "trade", 10.44, 18.0]
["2026-09-29T18:55:30.534587+00:00", "trade", 10.44, 16.0]
["2026-09-29T18:55:30.535003+00:00", "trade", 10.44, 15.0]
["2026-09-29T18:55:37.520020+00:00", "trade", 10.44, 128.0]
["2026-09-29T18:55:39.129595+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:39.509709+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:55:41.817379+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:55:44.117975+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:55:49.443641+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:49.566788+00:00", "trade", 10.44, 181.0]
["2026-09-29T18:55:49.567139+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:52.798338+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:55:55.390762+00:00", "trade", 10.4284, 1.0]
["2026-09-29T18:55:59.187351+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:56:03.228786+00:00", "trade", 10.44, 98.0]
["2026-09-29T18:56:03.372742+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:56:08.107624+00:00", "trade", 10.44, 41.0]
["2026-09-29T18:56:08.107626+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:56:08.107627+00:00", "trade", 10.44, 29.0]
["2026-09-29T18:56:12.140701+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:56:15.669619+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:56:20.022197+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:56:20.433026+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:56:20.527840+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:56:20.527840+00:00", "trade", 10.44, 83.0]
["2026-09-29T18:56:20.527842+00:00", "trade", 10.44, 9.0]
["2026-09-29T18:56:20.532465+00:00", "trade", 10.44, 63.0]
["2026-09-29T18:56:26.844729+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:56:34.310007+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:56:40.068094+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:56:42.904528+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:42.904893+00:00", "trade", 10.435, 36.0]
["2026-09-29T18:56:42.907927+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:42.923605+00:00", "trade", 10.435, 21.0]
["2026-09-29T18:56:45.450834+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:46.031227+00:00", "trade", 10.435, 28.0]
["2026-09-29T18:56:46.261786+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:56:46.262516+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:56:46.262932+00:00", "trade", 10.435, 12.0]
["2026-09-29T18:56:46.263344+00:00", "trade", 10.435, 13.0]
["2026-09-29T18:56:48.591280+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:54.053054+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:54.507025+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:55.302528+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:55.534188+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:56:55.534635+00:00", "trade", 10.435, 9.0]
["2026-09-29T18:56:55.535042+00:00", "trade", 10.435, 9.0]
["2026-09-29T18:56:59.890492+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:56:59.891524+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:00.283446+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:00.293063+00:00", "trade", 10.435, 34.0]
["2026-09-29T18:57:00.362979+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:02.708942+00:00", "trade", 10.435, 80.0]
["2026-09-29T18:57:03.072483+00:00", "trade", 10.435, 63.0]
["2026-09-29T18:57:05.624408+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:05.625472+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:06.683614+00:00", "trade", 10.435, 133.0]
["2026-09-29T18:57:08.464352+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:08.467255+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:09.911981+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:09.915569+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:09.915622+00:00", "trade", 10.435, 32.0]
["2026-09-29T18:57:09.915623+00:00", "trade", 10.435, 31.0]
["2026-09-29T18:57:11.210079+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:11.211169+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:12.451853+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:57:12.452355+00:00", "trade", 10.435, 103.0]
["2026-09-29T18:57:13.375857+00:00", "trade", 10.435, 153.0]
["2026-09-29T18:57:13.382642+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:13.382731+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:57:13.382738+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:57:14.378200+00:00", "trade", 10.435, 153.0]
["2026-09-29T18:57:16.139861+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:57:16.314058+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:21.492152+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:23.744176+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:57:23.744178+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:57:23.744179+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:23.744180+00:00", "trade", 10.43, 80.0]
["2026-09-29T18:57:23.744183+00:00", "trade", 10.43, 79.0]
["2026-09-29T18:57:23.744187+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:57:23.744187+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:57:23.744191+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:23.744204+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:57:23.744214+00:00", "trade", 10.43, 126.0]
["2026-09-29T18:57:23.744263+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:23.744322+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:57:23.744383+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:57:23.744386+00:00", "trade", 10.43, 48.0]
["2026-09-29T18:57:23.744499+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:57:23.744582+00:00", "trade", 10.43, 80.0]
["2026-09-29T18:57:23.744585+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:57:23.744585+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:57:23.744618+00:00", "trade", 10.43, 91.0]
["2026-09-29T18:57:23.744633+00:00", "trade", 10.43, 37.0]
["2026-09-29T18:57:23.744659+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:23.744659+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:23.744724+00:00", "trade", 10.43, 91.0]
["2026-09-29T18:57:23.745027+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:23.745111+00:00", "trade", 10.43, 30.0]
["2026-09-29T18:57:23.745402+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:23.750672+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:57:23.752921+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:57:23.753595+00:00", "trade", 10.425, 63.0]
["2026-09-29T18:57:23.755665+00:00", "trade", 10.43, 58.0]
["2026-09-29T18:57:24.302804+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.302827+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.302828+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.302845+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.303004+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.303195+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.303208+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.303210+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.303250+00:00", "trade", 10.425, 13.0]
["2026-09-29T18:57:24.303293+00:00", "trade", 10.425, 79.0]
["2026-09-29T18:57:24.306890+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:24.306891+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:24.307374+00:00", "trade", 10.425, 76.0]
["2026-09-29T18:57:24.308797+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:57:24.308835+00:00", "trade", 10.425, 24.0]
["2026-09-29T18:57:24.310846+00:00", "trade", 10.43, 115.0]
["2026-09-29T18:57:24.310847+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:24.310854+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:24.310855+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.310873+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.310895+00:00", "trade", 10.43, 66.0]
["2026-09-29T18:57:24.310910+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.310924+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:24.310924+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.310931+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.310979+00:00", "trade", 10.4299, 19.0]
["2026-09-29T18:57:24.311178+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:57:24.311405+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.311894+00:00", "trade", 10.44, 5225.0]
["2026-09-29T18:57:24.311919+00:00", "trade", 10.43, 64.0]
["2026-09-29T18:57:24.312718+00:00", "trade", 10.43, 36.0]
["2026-09-29T18:57:24.314934+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.315460+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.315493+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:24.319975+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.322267+00:00", "trade", 10.43, 9.0]
["2026-09-29T18:57:24.339930+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:57:24.344284+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:57:24.355610+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:24.359716+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:57:24.409175+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:24.409192+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:57:24.409192+00:00", "trade", 10.43, 70.0]
["2026-09-29T18:57:24.428319+00:00", "trade", 10.43, 88.0]
["2026-09-29T18:57:24.467697+00:00", "trade", 10.43, 19.0]
["2026-09-29T18:57:24.468447+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:25.393639+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:25.723295+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:26.029417+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:26.686020+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:57:29.788386+00:00", "trade", 10.4361, 1.0]
["2026-09-29T18:57:29.909476+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:31.203749+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:34.965525+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:36.070273+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:36.143932+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:36.785451+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:37.242893+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:42.246313+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:50.724443+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:57:54.321368+00:00", "trade", 10.4299, 14.0]
["2026-09-29T18:57:56.154054+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:09.021647+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:09.644747+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:10.663448+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:25.705128+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:58:25.705220+00:00", "trade", 10.425, 16.0]
["2026-09-29T18:58:25.705233+00:00", "trade", 10.425, 84.0]
["2026-09-29T18:58:25.705238+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:58:25.705718+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:58:25.705823+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:58:25.705887+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:58:26.709774+00:00", "trade", 10.425, 153.0]
["2026-09-29T18:58:27.712933+00:00", "trade", 10.425, 147.0]
["2026-09-29T18:58:27.712934+00:00", "trade", 10.425, 6.0]
["2026-09-29T18:58:30.515146+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:33.796531+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:58:40.085249+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:45.294599+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:50.646580+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:55.707374+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:58:55.707440+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:58:55.707504+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:58:57.712963+00:00", "trade", 10.425, 180.0]
["2026-09-29T18:59:00.114353+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:08.042950+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:08.044936+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:08.564660+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:16.424932+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:16.891538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.485308+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.690165+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.162777+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:59:23.163779+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.855879+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:25.709372+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:59:26.001196+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:26.001787+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:26.001851+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:27.012684+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:59:37.963930+00:00", "trade", 10.4299, 100.0]
["2026-09-29T18:59:39.611384+00:00", "trade", 10.4254, 1.0]
["2026-09-29T18:59:45.157194+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:59:46.728419+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:46.812441+00:00", "trade", 10.425, 80.0]
["2026-09-29T18:59:46.813650+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:47.087607+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:47.091825+00:00", "trade", 10.425, 1380.0]
["2026-09-29T18:59:47.092417+00:00", "trade", 10.4253, 25.0]
["2026-09-29T18:59:48.073983+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.074147+00:00", "trade", 10.425, 198.0]
["2026-09-29T18:59:48.124165+00:00", "trade", 10.425, 1500.0]
["2026-09-29T18:59:48.124751+00:00", "trade", 10.425, 27.0]
["2026-09-29T18:59:48.126806+00:00", "trade", 10.425, 1500.0]
["2026-09-29T18:59:48.127390+00:00", "trade", 10.425, 23.0]
["2026-09-29T18:59:48.128318+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128329+00:00", "trade", 10.425, 180.0]
["2026-09-29T18:59:48.128330+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128331+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128333+00:00", "trade", 10.43, 49.0]
["2026-09-29T18:59:48.128337+00:00", "trade", 10.43, 51.0]
["2026-09-29T18:59:48.128337+00:00", "trade", 10.43, 173.0]
["2026-09-29T18:59:48.128339+00:00", "trade", 10.43, 34.0]
["2026-09-29T18:59:48.128340+00:00", "trade", 10.43, 22.0]
["2026-09-29T18:59:48.128345+00:00", "trade", 10.43, 149.0]
["2026-09-29T18:59:48.128345+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128348+00:00", "trade", 10.43, 26.0]
["2026-09-29T18:59:48.128349+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:59:48.128350+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128351+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128357+00:00", "trade", 10.43, 74.0]
["2026-09-29T18:59:48.128360+00:00", "trade", 10.43, 26.0]
["2026-09-29T18:59:48.128363+00:00", "trade", 10.43, 74.0]
["2026-09-29T18:59:48.128363+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128364+00:00", "trade", 10.43, 33.0]
["2026-09-29T18:59:48.128372+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128379+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128386+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128392+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128399+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128407+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128411+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:59:48.128412+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128413+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:59:48.128416+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:59:48.128417+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:59:48.128424+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128426+00:00", "trade", 10.43, 56.0]
["2026-09-29T18:59:48.128427+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:59:48.128427+00:00", "trade", 10.43, 60.0]
["2026-09-29T18:59:48.128427+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128430+00:00", "trade", 10.43, 44.0]
["2026-09-29T18:59:48.128431+00:00", "trade", 10.43, 80.0]
["2026-09-29T18:59:48.128432+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128434+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128439+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128440+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:59:48.128441+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128443+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128447+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128456+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128457+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128458+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:59:48.128463+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:59:48.128466+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:59:48.128466+00:00", "trade", 10.43, 26.0]
["2026-09-29T18:59:48.128468+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:59:48.128484+00:00", "trade", 10.43, 90.0]
["2026-09-29T18:59:48.128486+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128488+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128494+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:59:48.128498+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:59:48.128506+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128510+00:00", "trade", 10.43, 80.0]
["2026-09-29T18:59:48.128514+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128522+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:59:48.128530+00:00", "trade", 10.43, 74.0]
["2026-09-29T18:59:48.128536+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:59:48.128536+00:00", "trade", 10.425, 80.0]
["2026-09-29T18:59:48.128541+00:00", "trade", 10.44, 18.0]
["2026-09-29T18:59:48.128546+00:00", "trade", 10.44, 33.0]
["2026-09-29T18:59:48.128553+00:00", "trade", 10.44, 18.0]
["2026-09-29T18:59:48.128567+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128567+00:00", "trade", 10.44, 18.0]
["2026-09-29T18:59:48.128573+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:59:48.128573+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:59:48.128598+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128602+00:00", "trade", 10.43, 120.0]
["2026-09-29T18:59:48.128604+00:00", "trade", 10.43, 16.0]
["2026-09-29T18:59:48.128607+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:59:48.128608+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128613+00:00", "trade", 10.43, 80.0]
["2026-09-29T18:59:48.128634+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128650+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128666+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128678+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128707+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:59:48.128715+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128722+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128724+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128724+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128724+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128725+00:00", "trade", 10.43, 110.0]
["2026-09-29T18:59:48.128730+00:00", "trade", 10.425, 586.0]
["2026-09-29T18:59:48.128732+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128732+00:00", "trade", 10.43, 34.0]
["2026-09-29T18:59:48.128732+00:00", "trade", 10.43, 44.0]
["2026-09-29T18:59:48.128733+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128733+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128736+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128736+00:00", "trade", 10.43, 84.0]
["2026-09-29T18:59:48.128742+00:00", "trade", 10.43, 90.0]
["2026-09-29T18:59:48.128744+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:59:48.128744+00:00", "trade", 10.43, 26.0]
["2026-09-29T18:59:48.128744+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128745+00:00", "trade", 10.43, 37.0]
["2026-09-29T18:59:48.128747+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128748+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128757+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:59:48.128766+00:00", "trade", 10.425, 44.0]
["2026-09-29T18:59:48.128766+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128767+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:59:48.128768+00:00", "trade", 10.43, 56.0]
["2026-09-29T18:59:48.128777+00:00", "trade", 10.43, 96.0]
["2026-09-29T18:59:48.128782+00:00", "trade", 10.43, 79.0]
["2026-09-29T18:59:48.128784+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128788+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128798+00:00", "trade", 10.425, 56.0]
["2026-09-29T18:59:48.128805+00:00", "trade", 10.43, 16.0]
["2026-09-29T18:59:48.128805+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128806+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:59:48.128806+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128812+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:59:48.128812+00:00", "trade", 10.43, 67.0]
["2026-09-29T18:59:48.128813+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128814+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128814+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.128815+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:59:48.128819+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:59:48.128822+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:59:48.128822+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:59:48.128823+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.128823+00:00", "trade", 10.43, 6.0]
["2026-09-29T18:59:48.128826+00:00", "trade", 10.43, 9.0]
["2026-09-29T18:59:48.128831+00:00", "trade", 10.43, 48.0]
["2026-09-29T18:59:48.128831+00:00", "trade", 10.43, 43.0]
["2026-09-29T18:59:48.128831+00:00", "trade", 10.43, 79.0]
["2026-09-29T18:59:48.128833+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:59:48.128834+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:59:48.128840+00:00", "trade", 10.43, 37.0]
["2026-09-29T18:59:48.128845+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128849+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:59:48.128852+00:00", "trade", 10.43, 51.0]
["2026-09-29T18:59:48.128854+00:00", "trade", 10.44, 64.0]
["2026-09-29T18:59:48.128856+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:59:48.128867+00:00", "trade", 10.425, 58.0]
["2026-09-29T18:59:48.128871+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:59:48.128872+00:00", "trade", 10.44, 64.0]
["2026-09-29T18:59:48.128879+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.128881+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:59:48.128882+00:00", "trade", 10.45, 20.0]
["2026-09-29T18:59:48.128896+00:00", "trade", 10.43, 42.0]
["2026-09-29T18:59:48.128899+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:59:48.128923+00:00", "trade", 10.43, 49.0]
["2026-09-29T18:59:48.128930+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:59:48.128932+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:59:48.128932+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:59:48.128935+00:00", "trade", 10.44, 33.0]
["2026-09-29T18:59:48.128940+00:00", "trade", 10.44, 18.0]
["2026-09-29T18:59:48.128968+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:59:48.128971+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:59:48.128982+00:00", "quote", 10.42, 10.44]
["2026-09-29T18:59:48.128986+00:00", "trade", 10.43, 63.0]
["2026-09-29T18:59:48.128990+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:59:48.128991+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:59:48.128992+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:59:48.128993+00:00", "trade", 10.44, 42.0]
["2026-09-29T18:59:48.129002+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129009+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129011+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:59:48.129025+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:59:48.129027+00:00", "trade", 10.44, 54.0]
["2026-09-29T18:59:48.129028+00:00", "trade", 10.44, 58.0]
["2026-09-29T18:59:48.129029+00:00", "trade", 10.44, 42.0]
["2026-09-29T18:59:48.129030+00:00", "trade", 10.4278, 20.0]
["2026-09-29T18:59:48.129031+00:00", "trade", 10.43, 17.0]
["2026-09-29T18:59:48.129031+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129032+00:00", "trade", 10.44, 22.0]
["2026-09-29T18:59:48.129033+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:59:48.129034+00:00", "trade", 10.44, 46.0]
["2026-09-29T18:59:48.129037+00:00", "trade", 10.44, 32.0]
["2026-09-29T18:59:48.129037+00:00", "trade", 10.44, 46.0]
["2026-09-29T18:59:48.129038+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:59:48.129038+00:00", "trade", 10.43, 44.0]
["2026-09-29T18:59:48.129038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129039+00:00", "trade", 10.44, 70.0]
["2026-09-29T18:59:48.129039+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:59:48.129045+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129047+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:59:48.129053+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129055+00:00", "trade", 10.425, 21.0]
["2026-09-29T18:59:48.129057+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129059+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129072+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129075+00:00", "trade", 10.43, 56.0]
["2026-09-29T18:59:48.129079+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129087+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:59:48.129087+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129091+00:00", "trade", 10.45, 64.0]
["2026-09-29T18:59:48.129094+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129101+00:00", "trade", 10.43, 58.0]
["2026-09-29T18:59:48.129101+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129105+00:00", "trade", 10.43, 17.0]
["2026-09-29T18:59:48.129115+00:00", "trade", 10.43, 46.0]
["2026-09-29T18:59:48.129118+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:59:48.129119+00:00", "trade", 10.44, 98.0]
["2026-09-29T18:59:48.129120+00:00", "trade", 10.44, 46.0]
["2026-09-29T18:59:48.129123+00:00", "trade", 10.43, 62.0]
["2026-09-29T18:59:48.129123+00:00", "trade", 10.44, 54.0]
["2026-09-29T18:59:48.129126+00:00", "trade", 10.45, 18.0]
["2026-09-29T18:59:48.129126+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:59:48.129131+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:59:48.129138+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.129141+00:00", "trade", 10.45, 100.0]
["2026-09-29T18:59:48.129143+00:00", "trade", 10.43, 126.0]
["2026-09-29T18:59:48.129147+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.129149+00:00", "trade", 10.43, 46.0]
["2026-09-29T18:59:48.129151+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129156+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:59:48.129158+00:00", "trade", 10.44, 25.0]
["2026-09-29T18:59:48.129161+00:00", "trade", 10.43, 12.0]
["2026-09-29T18:59:48.129170+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:59:48.129174+00:00", "trade", 10.44, 71.0]
["2026-09-29T18:59:48.129175+00:00", "trade", 10.44, 17.0]
["2026-09-29T18:59:48.129186+00:00", "trade", 10.4282, 21.0]
["2026-09-29T18:59:48.129187+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129191+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:59:48.129198+00:00", "trade", 10.43, 56.0]
["2026-09-29T18:59:48.129205+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.129212+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129213+00:00", "trade", 10.425, 11.0]
["2026-09-29T18:59:48.129240+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129250+00:00", "trade", 10.45, 18.0]
["2026-09-29T18:59:48.129252+00:00", "trade", 10.45, 46.0]
["2026-09-29T18:59:48.129253+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.129261+00:00", "trade", 10.43, 96.0]
["2026-09-29T18:59:48.129266+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129274+00:00", "trade", 10.44, 26.0]
["2026-09-29T18:59:48.129275+00:00", "trade", 10.45, 2.0]
["2026-09-29T18:59:48.129277+00:00", "trade", 10.425, 89.0]
["2026-09-29T18:59:48.129278+00:00", "trade", 10.45, 36.0]
["2026-09-29T18:59:48.129281+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129288+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129291+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:59:48.129293+00:00", "trade", 10.44, 2.0]
["2026-09-29T18:59:48.129295+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:59:48.129315+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.129326+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.129335+00:00", "trade", 10.4296, 20.0]
["2026-09-29T18:59:48.129339+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:59:48.129351+00:00", "trade", 10.425, 11.0]
["2026-09-29T18:59:48.129373+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:59:48.129399+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:59:48.129447+00:00", "trade", 10.4269, 20.0]
["2026-09-29T18:59:48.129468+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129500+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:48.129510+00:00", "trade", 10.4269, 20.0]
["2026-09-29T18:59:48.129564+00:00", "trade", 10.46, 2.0]
["2026-09-29T18:59:48.129583+00:00", "trade", 10.4288, 20.0]
["2026-09-29T18:59:48.129589+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129591+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.129596+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129603+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129608+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129610+00:00", "trade", 10.44, 54.0]
["2026-09-29T18:59:48.129610+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129619+00:00", "trade", 10.46, 120.0]
["2026-09-29T18:59:48.129624+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129631+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129637+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129643+00:00", "trade", 10.46, 26.0]
["2026-09-29T18:59:48.129644+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129647+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:59:48.129654+00:00", "trade", 10.4271, 20.0]
["2026-09-29T18:59:48.129658+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129666+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129671+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129703+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:59:48.129718+00:00", "trade", 10.44, 46.0]
["2026-09-29T18:59:48.129718+00:00", "trade", 10.44, 62.0]
["2026-09-29T18:59:48.129718+00:00", "trade", 10.4293, 21.0]
["2026-09-29T18:59:48.129718+00:00", "quote", 10.43, 10.45]
["2026-09-29T18:59:48.129719+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:59:48.129726+00:00", "trade", 10.44, 34.0]
["2026-09-29T18:59:48.129753+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.129771+00:00", "trade", 10.46, 2.0]
["2026-09-29T18:59:48.129799+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.129802+00:00", "trade", 10.44, 44.0]
["2026-09-29T18:59:48.129806+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.129810+00:00", "quote", 10.44, 10.44]
["2026-09-29T18:59:48.129812+00:00", "quote", 10.44, 10.44]
["2026-09-29T18:59:48.129816+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:59:48.129816+00:00", "trade", 10.44, 62.0]
["2026-09-29T18:59:48.129818+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.129833+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:59:48.129891+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.129897+00:00", "trade", 10.46, 6.0]
["2026-09-29T18:59:48.129904+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.129929+00:00", "trade", 10.46, 44.0]
["2026-09-29T18:59:48.129929+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:59:48.129930+00:00", "trade", 10.46, 6.0]
["2026-09-29T18:59:48.129931+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:59:48.129938+00:00", "trade", 10.4318, 20.0]
["2026-09-29T18:59:48.129940+00:00", "trade", 10.46, 76.0]
["2026-09-29T18:59:48.129962+00:00", "trade", 10.46, 60.0]
["2026-09-29T18:59:48.130032+00:00", "trade", 10.46, 26.0]
["2026-09-29T18:59:48.130033+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.130050+00:00", "trade", 10.45, 38.0]
["2026-09-29T18:59:48.130050+00:00", "trade", 10.46, 5.0]
["2026-09-29T18:59:48.130054+00:00", "trade", 10.46, 46.0]
["2026-09-29T18:59:48.130054+00:00", "trade", 10.46, 5.0]
["2026-09-29T18:59:48.130057+00:00", "trade", 10.46, 46.0]
["2026-09-29T18:59:48.130057+00:00", "trade", 10.46, 30.0]
["2026-09-29T18:59:48.130082+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.130114+00:00", "trade", 10.46, 44.0]
["2026-09-29T18:59:48.130134+00:00", "trade", 10.46, 86.0]
["2026-09-29T18:59:48.130134+00:00", "trade", 10.46, 235.0]
["2026-09-29T18:59:48.130134+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.130139+00:00", "trade", 10.46, 4.0]
["2026-09-29T18:59:48.130140+00:00", "trade", 10.46, 80.0]
["2026-09-29T18:59:48.130160+00:00", "trade", 10.46, 26.0]
["2026-09-29T18:59:48.130161+00:00", "trade", 10.47, 60.0]
["2026-09-29T18:59:48.130163+00:00", "trade", 10.46, 44.0]
["2026-09-29T18:59:48.130166+00:00", "trade", 10.4368, 20.0]
["2026-09-29T18:59:48.130167+00:00", "trade", 10.45, 92.0]
["2026-09-29T18:59:48.130183+00:00", "quote", 10.44, 10.45]
["2026-09-29T18:59:48.130189+00:00", "quote", 10.44, 10.47]
["2026-09-29T18:59:48.130191+00:00", "trade", 10.45, 20.0]
["2026-09-29T18:59:48.130216+00:00", "trade", 10.46, 2.0]
["2026-09-29T18:59:48.130217+00:00", "trade", 10.45, 54.0]
["2026-09-29T18:59:48.130218+00:00", "trade", 10.45, 10.0]
["2026-09-29T18:59:48.130221+00:00", "quote", 10.44, 10.47]
["2026-09-29T18:59:48.130238+00:00", "trade", 10.46, 80.0]
["2026-09-29T18:59:48.130238+00:00", "quote", 10.44, 10.46]
["2026-09-29T18:59:48.130255+00:00", "trade", 10.45, 34.0]
["2026-09-29T18:59:48.130260+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:59:48.130268+00:00", "quote", 10.44, 10.47]
["2026-09-29T18:59:48.130271+00:00", "trade", 10.46, 54.0]
["2026-09-29T18:59:48.130275+00:00", "quote", 10.44, 10.47]
["2026-09-29T18:59:48.130281+00:00", "trade", 10.46, 2.0]
["2026-09-29T18:59:48.130297+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:59:48.130310+00:00", "trade", 10.47, 26.0]
["2026-09-29T18:59:48.130312+00:00", "trade", 10.47, 41.0]
["2026-09-29T18:59:48.130312+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:59:48.130325+00:00", "quote", 10.45, 10.47]
["2026-09-29T18:59:48.130330+00:00", "trade", 10.4325, 20.0]
["2026-09-29T18:59:48.130332+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:59:48.130332+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130338+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:59:48.130339+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130347+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130359+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130395+00:00", "trade", 10.45, 30.0]
["2026-09-29T18:59:48.130395+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.130395+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.130404+00:00", "trade", 10.45, 1.0]
["2026-09-29T18:59:48.130441+00:00", "trade", 10.47, 300.0]
["2026-09-29T18:59:48.130443+00:00", "trade", 10.47, 150.0]
["2026-09-29T18:59:48.130461+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.130492+00:00", "trade", 10.47, 150.0]
["2026-09-29T18:59:48.130493+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.130496+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.130496+00:00", "trade", 10.47, 8.0]
["2026-09-29T18:59:48.130496+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.130497+00:00", "trade", 10.47, 92.0]
["2026-09-29T18:59:48.130515+00:00", "trade", 10.4374, 21.0]
["2026-09-29T18:59:48.130515+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130522+00:00", "trade", 10.46, 46.0]
["2026-09-29T18:59:48.130530+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130544+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.130553+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130560+00:00", "trade", 10.46, 54.0]
["2026-09-29T18:59:48.130575+00:00", "trade", 10.445, 46.0]
["2026-09-29T18:59:48.130577+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130604+00:00", "trade", 10.47, 152.0]
["2026-09-29T18:59:48.130613+00:00", "trade", 10.46, 52.0]
["2026-09-29T18:59:48.130640+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130675+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130678+00:00", "trade", 10.46, 100.0]
["2026-09-29T18:59:48.130695+00:00", "trade", 10.46, 150.0]
["2026-09-29T18:59:48.130695+00:00", "trade", 10.46, 50.0]
["2026-09-29T18:59:48.130695+00:00", "trade", 10.47, 193.0]
["2026-09-29T18:59:48.130695+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.130716+00:00", "trade", 10.47, 54.0]
["2026-09-29T18:59:48.130716+00:00", "trade", 10.47, 44.0]
["2026-09-29T18:59:48.130721+00:00", "trade", 10.4351, 20.0]
["2026-09-29T18:59:48.130769+00:00", "trade", 10.455, 38.0]
["2026-09-29T18:59:48.130784+00:00", "trade", 10.455, 38.0]
["2026-09-29T18:59:48.130794+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.130795+00:00", "trade", 10.4548, 21.0]
["2026-09-29T18:59:48.130801+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.130811+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.130815+00:00", "trade", 10.455, 24.0]
["2026-09-29T18:59:48.130853+00:00", "trade", 10.47, 9.0]
["2026-09-29T18:59:48.130879+00:00", "trade", 10.46, 194.0]
["2026-09-29T18:59:48.130886+00:00", "trade", 10.46, 34.0]
["2026-09-29T18:59:48.130887+00:00", "trade", 10.46, 4.0]
["2026-09-29T18:59:48.130887+00:00", "trade", 10.46, 200.0]
["2026-09-29T18:59:48.130942+00:00", "trade", 10.47, 248.0]
["2026-09-29T18:59:48.130962+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.131000+00:00", "trade", 10.43, 32.0]
["2026-09-29T18:59:48.131019+00:00", "trade", 10.43, 68.0]
["2026-09-29T18:59:48.131020+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.131021+00:00", "trade", 10.47, 25.0]
["2026-09-29T18:59:48.131055+00:00", "trade", 10.4631, 21.0]
["2026-09-29T18:59:48.131056+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.131076+00:00", "trade", 10.47, 75.0]
["2026-09-29T18:59:48.131091+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.131125+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.131127+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.131159+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.131258+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.131286+00:00", "trade", 10.4656, 20.0]
["2026-09-29T18:59:48.131392+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.131557+00:00", "trade", 10.47, 125.0]
["2026-09-29T18:59:48.131582+00:00", "trade", 10.4646, 20.0]
["2026-09-29T18:59:48.131628+00:00", "trade", 10.47, 125.0]
["2026-09-29T18:59:48.131656+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.131691+00:00", "trade", 10.47, 125.0]
["2026-09-29T18:59:48.132098+00:00", "quote", 10.46, 10.47]
["2026-09-29T18:59:48.132164+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.132165+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.132426+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.132492+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.132520+00:00", "trade", 10.47, 125.0]
["2026-09-29T18:59:48.132539+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.132542+00:00", "trade", 10.47, 20.0]
["2026-09-29T18:59:48.132543+00:00", "trade", 10.47, 56.0]
["2026-09-29T18:59:48.132562+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.132569+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.132830+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.132947+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.133254+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.133286+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.133306+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.133574+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.133634+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.133774+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134094+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134159+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134254+00:00", "trade", 10.47, 9.0]
["2026-09-29T18:59:48.134352+00:00", "trade", 10.4651, 20.0]
["2026-09-29T18:59:48.134444+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134472+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.134479+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134483+00:00", "trade", 10.4601, 279.0]
["2026-09-29T18:59:48.134494+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134560+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134749+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134808+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134865+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134867+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.134924+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.135111+00:00", "trade", 10.47, 4.0]
["2026-09-29T18:59:48.135130+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.135197+00:00", "trade", 10.47, 22.0]
["2026-09-29T18:59:48.135205+00:00", "trade", 10.47, 41.0]
["2026-09-29T18:59:48.135300+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.135349+00:00", "trade", 10.47, 200.0]
["2026-09-29T18:59:48.135451+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.135633+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.135679+00:00", "trade", 10.47, 22.0]
["2026-09-29T18:59:48.135680+00:00", "trade", 10.47, 41.0]
["2026-09-29T18:59:48.135707+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.135772+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.135811+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.135837+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.135913+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.135927+00:00", "trade", 10.4654, 22.0]
["2026-09-29T18:59:48.136052+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:48.136090+00:00", "trade", 10.47, 33.0]
["2026-09-29T18:59:48.136422+00:00", "trade", 10.47, 33.0]
["2026-09-29T18:59:48.136432+00:00", "trade", 10.47, 30.0]
["2026-09-29T18:59:48.136461+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.136628+00:00", "trade", 10.47, 48.0]
["2026-09-29T18:59:48.137104+00:00", "quote", 10.46, 10.48]
["2026-09-29T18:59:48.138404+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.138930+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:59:48.138934+00:00", "trade", 10.47, 60.0]
["2026-09-29T18:59:48.138935+00:00", "trade", 10.47, 70.0]
["2026-09-29T18:59:48.138967+00:00", "trade", 10.47, 300.0]
["2026-09-29T18:59:48.139063+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:59:48.139223+00:00", "trade", 10.47, 9.0]
["2026-09-29T18:59:48.139369+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:59:48.139374+00:00", "trade", 10.47, 40.0]
["2026-09-29T18:59:48.139440+00:00", "trade", 10.47, 130.0]
["2026-09-29T18:59:48.141071+00:00", "trade", 10.425, 21.0]
["2026-09-29T18:59:48.141312+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.141907+00:00", "trade", 10.425, 21.0]
["2026-09-29T18:59:48.142859+00:00", "trade", 10.425, 17.0]
["2026-09-29T18:59:48.146654+00:00", "trade", 10.4375, 279.0]
["2026-09-29T18:59:48.146760+00:00", "trade", 10.425, 21.0]
["2026-09-29T18:59:48.147498+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:59:48.147552+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.147695+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.147702+00:00", "trade", 10.44, 80.0]
["2026-09-29T18:59:48.147775+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.147784+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.147823+00:00", "trade", 10.475, 11.0]
["2026-09-29T18:59:48.147851+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.147873+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.147907+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:59:48.148078+00:00", "trade", 10.475, 8.0]
["2026-09-29T18:59:48.148094+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.148174+00:00", "trade", 10.475, 92.0]
["2026-09-29T18:59:48.148274+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:48.148863+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:48.149168+00:00", "trade", 10.44, 4.0]
["2026-09-29T18:59:48.150398+00:00", "trade", 10.47, 100.0]
["2026-09-29T18:59:48.150427+00:00", "trade", 10.475, 8.0]
["2026-09-29T18:59:48.150436+00:00", "trade", 10.475, 8.0]
["2026-09-29T18:59:48.150590+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.150762+00:00", "trade", 10.475, 92.0]
["2026-09-29T18:59:48.150935+00:00", "trade", 10.475, 8.0]
["2026-09-29T18:59:48.151118+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.151547+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.151714+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.153956+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.153982+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.154514+00:00", "trade", 10.43, 46.0]
["2026-09-29T18:59:48.156348+00:00", "trade", 10.475, 92.0]
["2026-09-29T18:59:48.156970+00:00", "trade", 10.475, 8.0]
["2026-09-29T18:59:48.159588+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.159615+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.159853+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.161079+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.163463+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.163556+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.165499+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.168417+00:00", "trade", 10.475, 8.0]
["2026-09-29T18:59:48.169096+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:48.171889+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.172071+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.177290+00:00", "trade", 10.47, 9.0]
["2026-09-29T18:59:48.177464+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.182471+00:00", "trade", 10.475, 100.0]
["2026-09-29T18:59:48.229712+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.229950+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.239922+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.313888+00:00", "trade", 10.475, 150.0]
["2026-09-29T18:59:48.314071+00:00", "trade", 10.475, 200.0]
["2026-09-29T18:59:48.318652+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.319097+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.319486+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.321103+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.321903+00:00", "trade", 10.475, 200.0]
["2026-09-29T18:59:48.329455+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.430922+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:48.992886+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:49.237540+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:49.930686+00:00", "trade", 10.4829, 2.0]
["2026-09-29T18:59:49.978877+00:00", "trade", 10.475, 400.0]
["2026-09-29T18:59:50.034513+00:00", "trade", 10.475, 400.0]
["2026-09-29T18:59:50.138021+00:00", "trade", 10.4775, 100.0]
["2026-09-29T18:59:50.152305+00:00", "trade", 10.475, 300.0]
["2026-09-29T18:59:50.152387+00:00", "trade", 10.475, 400.0]
["2026-09-29T18:59:50.152449+00:00", "trade", 10.475, 300.0]
["2026-09-29T18:59:50.153097+00:00", "trade", 10.475, 400.0]
["2026-09-29T18:59:50.153152+00:00", "trade", 10.475, 132.0]
["2026-09-29T18:59:50.189433+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:50.192201+00:00", "trade", 10.475, 1500.0]
["2026-09-29T18:59:50.199918+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:50.205295+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:59:50.205306+00:00", "trade", 10.48, 37.0]
["2026-09-29T18:59:50.205318+00:00", "trade", 10.475, 20.0]
["2026-09-29T18:59:50.205391+00:00", "trade", 10.475, 150.0]
["2026-09-29T18:59:50.205395+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205406+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205426+00:00", "trade", 10.475, 87.0]
["2026-09-29T18:59:50.205433+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:50.205453+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205465+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:59:50.205466+00:00", "trade", 10.475, 87.0]
["2026-09-29T18:59:50.205513+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205515+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205551+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:59:50.205580+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205597+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205621+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:59:50.205629+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:50.205632+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:59:50.205666+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205668+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205693+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205723+00:00", "trade", 10.48, 48.0]
["2026-09-29T18:59:50.205757+00:00", "trade", 10.475, 150.0]
["2026-09-29T18:59:50.205761+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205785+00:00", "trade", 10.475, 63.0]
["2026-09-29T18:59:50.205860+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:59:50.205931+00:00", "quote", 10.46, 10.49]
["2026-09-29T18:59:50.205935+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:50.205949+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:50.206233+00:00", "trade", 10.48, 63.0]
["2026-09-29T18:59:50.206582+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:59:50.209459+00:00", "trade", 10.48, 150.0]
["2026-09-29T18:59:50.210182+00:00", "trade", 10.48, 150.0]
["2026-09-29T18:59:50.211900+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:50.507778+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:50.552992+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:59:50.554629+00:00", "trade", 10.48, 5.0]
["2026-09-29T18:59:50.554720+00:00", "trade", 10.48, 95.0]
["2026-09-29T18:59:50.555017+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:50.912009+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:51.205494+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:51.503473+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:52.828540+00:00", "trade", 10.48, 12.0]
["2026-09-29T18:59:52.833362+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:52.833417+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:52.833452+00:00", "trade", 10.47, 63.0]
["2026-09-29T18:59:52.833488+00:00", "trade", 10.47, 9.0]
["2026-09-29T18:59:52.833926+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:53.390429+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:53.390634+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:53.390659+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:53.390743+00:00", "trade", 10.48, 60.0]
["2026-09-29T18:59:53.390805+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:59:53.390866+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:53.390961+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:59:53.390974+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:59:53.394640+00:00", "trade", 10.48, 86.0]
["2026-09-29T18:59:53.394854+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:59:53.394950+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:53.396390+00:00", "trade", 10.48, 3.0]
["2026-09-29T18:59:53.396496+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:53.397198+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:59:53.397267+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:59:53.397642+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:59:53.397717+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:59:53.397764+00:00", "trade", 10.48, 3.0]
["2026-09-29T18:59:53.398474+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:59:53.398600+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:59:53.399083+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:59:53.403459+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:59:53.408973+00:00", "trade", 10.48, 4.0]
["2026-09-29T18:59:53.411066+00:00", "trade", 10.48, 3.0]
["2026-09-29T18:59:53.412085+00:00", "trade", 10.48, 2.0]
["2026-09-29T18:59:53.420685+00:00", "trade", 10.48, 100.0]
["2026-09-29T18:59:53.756571+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:59:53.758373+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:59:53.772976+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:59:53.778034+00:00", "trade", 10.48, 1.0]
["2026-09-29T18:59:53.906796+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:59:53.906803+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:59:53.906874+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:53.906901+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:53.907183+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:59:53.907274+00:00", "trade", 10.49, 57.0]
["2026-09-29T18:59:55.125005+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:55.130052+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:55.130077+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:55.478298+00:00", "quote", 10.46, 10.5]
["2026-09-29T18:59:56.338365+00:00", "trade", 10.5, 57.0]
["2026-09-29T18:59:56.338545+00:00", "quote", 10.47, 10.5]
["2026-09-29T18:59:56.338546+00:00", "trade", 10.49, 63.0]
["2026-09-29T18:59:56.338552+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:59:56.338605+00:00", "trade", 10.49, 74.0]
["2026-09-29T18:59:56.338642+00:00", "trade", 10.5, 11.0]
["2026-09-29T18:59:56.338644+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:59:56.338647+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:59:56.338667+00:00", "trade", 10.5, 900.0]
["2026-09-29T18:59:56.338667+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:59:56.338730+00:00", "quote", 10.49, 10.5]
["2026-09-29T18:59:56.338759+00:00", "quote", 10.48, 10.5]
["2026-09-29T18:59:56.338768+00:00", "trade", 10.5, 100.0]
["2026-09-29T18:59:56.338768+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:59:56.338843+00:00", "trade", 10.49, 100.0]
["2026-09-29T18:59:56.338844+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:59:56.338848+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:59:56.338885+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:59:56.339000+00:00", "trade", 10.51, 1.0]
["2026-09-29T18:59:56.339001+00:00", "trade", 10.51, 31.0]
["2026-09-29T18:59:56.339002+00:00", "trade", 10.51, 2.0]
["2026-09-29T18:59:56.339005+00:00", "trade", 10.51, 3.0]
["2026-09-29T18:59:56.339008+00:00", "trade", 10.51, 3.0]
["2026-09-29T18:59:56.339008+00:00", "trade", 10.51, 2.0]
["2026-09-29T18:59:56.339009+00:00", "trade", 10.51, 2.0]
["2026-09-29T18:59:56.339013+00:00", "trade", 10.51, 2.0]
["2026-09-29T18:59:56.339015+00:00", "trade", 10.51, 3.0]
["2026-09-29T18:59:56.339015+00:00", "trade", 10.51, 3.0]
["2026-09-29T18:59:56.339015+00:00", "quote", 10.48, 10.51]
["2026-09-29T18:59:56.339078+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339091+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339098+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339105+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339111+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339118+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339124+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339130+00:00", "quote", 10.49, 10.51]
["2026-09-29T18:59:56.339139+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:59:56.339140+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339224+00:00", "trade", 10.51, 139.0]
["2026-09-29T18:59:56.339277+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339280+00:00", "trade", 10.51, 40.0]
["2026-09-29T18:59:56.339284+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339291+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339319+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339358+00:00", "trade", 10.5, 2.0]
["2026-09-29T18:59:56.339385+00:00", "trade", 10.51, 19.0]
["2026-09-29T18:59:56.339387+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:59:56.339427+00:00", "trade", 10.51, 125.0]
["2026-09-29T18:59:56.339427+00:00", "trade", 10.51, 116.0]
["2026-09-29T18:59:56.339440+00:00", "trade", 10.51, 96.0]
["2026-09-29T18:59:56.339472+00:00", "trade", 10.51, 9.0]
["2026-09-29T18:59:56.339481+00:00", "trade", 10.51, 59.0]
["2026-09-29T18:59:56.339573+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339583+00:00", "trade", 10.5, 43.0]
["2026-09-29T18:59:56.339598+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:59:56.339605+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339611+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.339784+00:00", "quote", 10.5, 10.52]
["2026-09-29T18:59:56.339854+00:00", "quote", 10.49, 10.52]
["2026-09-29T18:59:56.340410+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.340495+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.343465+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.344032+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.346077+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.346807+00:00", "trade", 10.51, 100.0]
["2026-09-29T18:59:56.349221+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.349469+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.355741+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.357674+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.359676+00:00", "trade", 10.51, 178.0]
["2026-09-29T18:59:56.389407+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.389431+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.389995+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.395201+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:59:56.396118+00:00", "trade", 10.52, 100.0]
["2026-09-29T18:59:56.398352+00:00", "trade", 10.52, 64.0]
["2026-09-29T18:59:56.442406+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:56.956992+00:00", "trade", 10.53, 12.0]
["2026-09-29T18:59:56.957073+00:00", "trade", 10.53, 74.0]
["2026-09-29T18:59:57.345343+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:57.345370+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:57.785911+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:58.346515+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:58.346891+00:00", "quote", 10.49, 10.53]
["2026-09-29T18:59:58.347204+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:00:03.419301+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:00:05.066342+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:00:07.061211+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061214+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061218+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061252+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:00:07.061289+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061291+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061305+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061308+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061332+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061411+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061615+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061616+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061644+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.061669+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.111535+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:07.499801+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:00:07.499801+00:00", "quote", 10.49, 10.54]
["2026-09-29T19:00:07.499803+00:00", "trade", 10.53, 27.0]
["2026-09-29T19:00:07.499823+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:00:07.499830+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:07.499832+00:00", "trade", 10.53, 127.0]
["2026-09-29T19:00:07.499835+00:00", "trade", 10.53, 73.0]
["2026-09-29T19:00:07.499977+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:00:07.500111+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:00:07.500111+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:07.500443+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:00:07.500485+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:00:07.500528+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:00:07.500626+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:07.500861+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:00:07.501110+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:00:07.502669+00:00", "trade", 10.53, 29.0]
["2026-09-29T19:00:07.527947+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:00:07.528015+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:07.528098+00:00", "trade", 10.535, 104.0]
["2026-09-29T19:00:07.529019+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:07.530303+00:00", "trade", 10.53, 4.0]
["2026-09-29T19:00:07.562525+00:00", "trade", 10.525, 18.0]
["2026-09-29T19:00:07.743239+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:07.743283+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:07.749360+00:00", "trade", 10.55, 7.0]
["2026-09-29T19:00:08.686071+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:08.929520+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:09.154710+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:11.062553+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:11.148963+00:00", "trade", 10.55, 35.0]
["2026-09-29T19:00:11.148964+00:00", "trade", 10.55, 65.0]
["2026-09-29T19:00:11.148970+00:00", "quote", 10.52, 10.57]
["2026-09-29T19:00:11.148997+00:00", "quote", 10.52, 10.57]
["2026-09-29T19:00:11.149012+00:00", "quote", 10.52, 10.57]
["2026-09-29T19:00:11.151282+00:00", "quote", 10.52, 10.57]
["2026-09-29T19:00:11.156018+00:00", "quote", 10.52, 10.57]
["2026-09-29T19:00:11.156040+00:00", "quote", 10.52, 10.57]
["2026-09-29T19:00:11.156047+00:00", "quote", 10.52, 10.57]
["2026-09-29T19:00:11.207317+00:00", "quote", 10.52, 10.58]
["2026-09-29T19:00:11.633683+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:00:11.633709+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:00:11.633984+00:00", "quote", 10.55, 10.59]
["2026-09-29T19:00:11.634481+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:00:11.634513+00:00", "quote", 10.55, 10.59]
["2026-09-29T19:00:11.634747+00:00", "quote", 10.55, 10.59]
["2026-09-29T19:00:11.641928+00:00", "quote", 10.52, 10.59]
["2026-09-29T19:00:11.641956+00:00", "quote", 10.52, 10.59]
["2026-09-29T19:00:11.642662+00:00", "quote", 10.53, 10.59]
["2026-09-29T19:00:11.642714+00:00", "trade", 10.55, 25.0]
["2026-09-29T19:00:11.642881+00:00", "quote", 10.52, 10.59]
["2026-09-29T19:00:11.643132+00:00", "quote", 10.53, 10.59]
["2026-09-29T19:00:11.643338+00:00", "quote", 10.52, 10.59]
["2026-09-29T19:00:11.644316+00:00", "quote", 10.55, 10.59]
["2026-09-29T19:00:11.650802+00:00", "quote", 10.55, 10.59]
["2026-09-29T19:00:11.677723+00:00", "trade", 10.56, 57.0]
["2026-09-29T19:00:11.678751+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:00:11.679119+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:00:11.679269+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:00:11.679325+00:00", "trade", 10.56, 12.0]
["2026-09-29T19:00:11.679367+00:00", "trade", 10.57, 150.0]
["2026-09-29T19:00:11.679379+00:00", "trade", 10.57, 186.0]
["2026-09-29T19:00:11.680435+00:00", "trade", 10.5797, 200.0]
["2026-09-29T19:00:11.680556+00:00", "trade", 10.56, 88.0]
["2026-09-29T19:00:11.682664+00:00", "trade", 10.57, 245.0]
["2026-09-29T19:00:11.698701+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:00:11.765088+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:00:11.765090+00:00", "trade", 10.57, 98.0]
["2026-09-29T19:00:11.765122+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:00:11.765132+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:00:11.765177+00:00", "trade", 10.56, 94.0]
["2026-09-29T19:00:11.765177+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:00:11.765179+00:00", "trade", 10.56, 3.0]
["2026-09-29T19:00:11.765210+00:00", "trade", 10.56, 81.0]
["2026-09-29T19:00:11.765211+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:00:11.765218+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:00:11.765222+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:00:11.765225+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:00:11.765232+00:00", "quote", 10.55, 10.59]
["2026-09-29T19:00:11.765239+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:00:11.765246+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765252+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765260+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765267+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765275+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765282+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765354+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765371+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765434+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765447+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765458+00:00", "trade", 10.57, 89.0]
["2026-09-29T19:00:11.765481+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:00:11.765552+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:00:11.765561+00:00", "trade", 10.56, 12.0]
["2026-09-29T19:00:11.765573+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:00:11.765662+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:00:11.765674+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:00:11.765682+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:00:11.765709+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:00:11.765712+00:00", "quote", 10.56, 10.56]
["2026-09-29T19:00:11.765719+00:00", "quote", 10.56, 10.56]
["2026-09-29T19:00:11.765755+00:00", "trade", 10.56, 119.0]
["2026-09-29T19:00:11.765756+00:00", "quote", 10.56, 10.56]
["2026-09-29T19:00:11.765776+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:00:11.765777+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:11.765829+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:11.765914+00:00", "quote", 10.56, 10.56]
["2026-09-29T19:00:11.765950+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:11.766472+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:11.769746+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:11.776406+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:11.776561+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:00:11.892823+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:12.074285+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:12.554137+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:00:13.186679+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:13.345326+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:13.635756+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:14.160915+00:00", "trade", 10.555, 2.0]
["2026-09-29T19:00:14.345961+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:14.346682+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:15.346711+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:15.347425+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:16.345548+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:16.346987+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.092504+00:00", "trade", 10.555, 4.0]
["2026-09-29T19:00:17.093508+00:00", "trade", 10.55, 400.0]
["2026-09-29T19:00:17.093508+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093509+00:00", "trade", 10.55, 13.0]
["2026-09-29T19:00:17.093511+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:00:17.093512+00:00", "trade", 10.55, 80.0]
["2026-09-29T19:00:17.093515+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:00:17.093522+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:00:17.093557+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093564+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093570+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093577+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093584+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093591+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093598+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093604+00:00", "trade", 10.56, 40.0]
["2026-09-29T19:00:17.093606+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093812+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093819+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093904+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:00:17.093905+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:00:17.093907+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:00:17.094003+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:00:17.094014+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:00:17.094046+00:00", "trade", 10.55, 37.0]
["2026-09-29T19:00:17.094069+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:00:17.094079+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:00:17.094146+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:17.094177+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:17.094185+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:17.094259+00:00", "trade", 10.55, 72.0]
["2026-09-29T19:00:17.094292+00:00", "trade", 10.55, 26.0]
["2026-09-29T19:00:17.094687+00:00", "trade", 10.545, 10.0]
["2026-09-29T19:00:17.094743+00:00", "trade", 10.545, 33.0]
["2026-09-29T19:00:17.095082+00:00", "trade", 10.545, 10.0]
["2026-09-29T19:00:17.095507+00:00", "trade", 10.545, 63.0]
["2026-09-29T19:00:17.097891+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:17.825562+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:17.825630+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:19.719572+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:19.742962+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:19.833335+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:20.002465+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:20.317188+00:00", "trade", 10.4509, 186.0]
["2026-09-29T19:00:21.471523+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:21.490040+00:00", "trade", 10.545, 1.0]
["2026-09-29T19:00:21.490106+00:00", "trade", 10.545, 75.0]
["2026-09-29T19:00:22.340153+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:22.346109+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:00:22.346124+00:00", "trade", 10.545, 32.0]
["2026-09-29T19:00:22.346545+00:00", "trade", 10.545, 25.0]
["2026-09-29T19:00:22.346867+00:00", "trade", 10.545, 43.0]
["2026-09-29T19:00:22.408302+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:00:26.973170+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:27.244249+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:27.244250+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:00:27.244957+00:00", "trade", 10.545, 1.0]
["2026-09-29T19:00:37.522562+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:00:37.522562+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522564+00:00", "trade", 10.54, 80.0]
["2026-09-29T19:00:37.522565+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:00:37.522567+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:00:37.522569+00:00", "trade", 10.54, 143.0]
["2026-09-29T19:00:37.522569+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522572+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:00:37.522576+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522582+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522589+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522596+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522603+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522609+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522616+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522623+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522630+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522800+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522810+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522839+00:00", "trade", 10.54, 6.0]
["2026-09-29T19:00:37.522840+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:00:37.522840+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.522976+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:00:37.523113+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:00:37.523114+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.523115+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:00:37.523161+00:00", "trade", 10.54, 63.0]
["2026-09-29T19:00:37.523182+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.523189+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.523196+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.523210+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.523220+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:00:37.523239+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:00:37.523278+00:00", "trade", 10.54, 63.0]
["2026-09-29T19:00:37.523366+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.523578+00:00", "trade", 10.54, 4.0]
["2026-09-29T19:00:37.525406+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.526608+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.527177+00:00", "trade", 10.54, 300.0]
["2026-09-29T19:00:37.527232+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:37.530055+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:00:37.530637+00:00", "trade", 10.54, 274.0]
["2026-09-29T19:00:38.523757+00:00", "trade", 10.54, 35.0]
["2026-09-29T19:00:40.030858+00:00", "trade", 10.5301, 4000.0]
["2026-09-29T19:00:40.030904+00:00", "trade", 10.53, 60.0]
["2026-09-29T19:00:40.030905+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:40.030906+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:00:40.030908+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:00:40.030912+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:00:40.030918+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:00:40.030926+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030933+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030940+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030946+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030954+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030961+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030969+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030983+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.030990+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031166+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031246+00:00", "trade", 10.52, 8.0]
["2026-09-29T19:00:40.031320+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031359+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031367+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031373+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031381+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031388+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031394+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031401+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:00:40.031409+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.031458+00:00", "trade", 10.53, 20.0]
["2026-09-29T19:00:40.031586+00:00", "trade", 10.53, 60.0]
["2026-09-29T19:00:40.031609+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:00:40.032153+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.032250+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.032380+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.032484+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.035521+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.037160+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.131747+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.132083+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.740030+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:40.870579+00:00", "trade", 10.5201, 150.0]
["2026-09-29T19:00:42.154562+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:46.972762+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:46.972974+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:00:46.972976+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:00:46.972977+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:00:46.972995+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:46.973002+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:46.973010+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:46.973017+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:00:46.973357+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:00:46.973358+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:00:46.973402+00:00", "trade", 10.52, 63.0]
["2026-09-29T19:00:46.973426+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:00:46.973433+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:00:46.973456+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:00:46.973582+00:00", "trade", 10.52, 63.0]
["2026-09-29T19:00:46.977020+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:00:46.977728+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:00:47.188003+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:00:47.200447+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:00:50.628325+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:00:50.628830+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:00:50.629372+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:00:50.629557+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:50.631149+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:00:50.632785+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:00:50.634365+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:50.634513+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:50.634516+00:00", "trade", 10.51, 22.0]
["2026-09-29T19:00:50.635624+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:00:50.636108+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:00:50.698620+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:00:52.460964+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:00:52.471543+00:00", "trade", 10.53, 154.0]
["2026-09-29T19:00:52.472686+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:00:52.491272+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:00:52.513186+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:00:55.221338+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:00:59.840595+00:00", "trade", 10.5206, 1.0]
["2026-09-29T19:01:08.100779+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:01:08.102607+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:01:08.388921+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:01:08.894185+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:01:08.894199+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:01:08.894206+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:01:08.894693+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:01:08.896269+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:01:09.094192+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:01:09.094207+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:01:09.094214+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:01:09.094224+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:01:09.094224+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:01:09.094226+00:00", "trade", 10.51, 612.0]
["2026-09-29T19:01:09.094236+00:00", "quote", 10.49, 10.53]
["2026-09-29T19:01:09.094245+00:00", "trade", 10.51, 94.0]
["2026-09-29T19:01:09.094256+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:09.094265+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:09.094282+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:01:09.094551+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:09.094619+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:01:09.094957+00:00", "trade", 10.51, 25.0]
["2026-09-29T19:01:09.099803+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:09.100176+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:09.100519+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:09.104535+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:09.104559+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:09.105770+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:09.110347+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:09.110790+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:09.744984+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:09.745713+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:09.745813+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:10.512339+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:01:12.879116+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:14.544745+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:16.345912+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:01:19.527671+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:19.985617+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:01:23.410898+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:01:23.411042+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:01:23.818743+00:00", "trade", 10.52, 10.0]
["2026-09-29T19:01:23.818763+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.818771+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.818791+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.818794+00:00", "trade", 10.52, 10.0]
["2026-09-29T19:01:23.819186+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.820096+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.822785+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.823310+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.824542+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.831886+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.833340+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:23.833365+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:24.133265+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:24.133278+00:00", "trade", 10.53, 200.0]
["2026-09-29T19:01:24.133280+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:24.133291+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:01:24.133394+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:01:24.133414+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133420+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133427+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133433+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133457+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133509+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133539+00:00", "trade", 10.53, 10.0]
["2026-09-29T19:01:24.133548+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:01:24.133555+00:00", "trade", 10.53, 170.0]
["2026-09-29T19:01:24.133598+00:00", "trade", 10.53, 57.0]
["2026-09-29T19:01:24.133634+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133640+00:00", "trade", 10.53, 10.0]
["2026-09-29T19:01:24.133653+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:01:24.133737+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:01:24.133751+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:01:24.133946+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.133947+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:01:24.133972+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.133986+00:00", "trade", 10.53, 63.0]
["2026-09-29T19:01:24.134062+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.134917+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.137393+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.137418+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.137432+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.138310+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.138419+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.142483+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.143652+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.143684+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.146009+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.146033+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.148462+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:24.152427+00:00", "trade", 10.53, 184.0]
["2026-09-29T19:01:24.152489+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:01:25.775345+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775351+00:00", "trade", 10.54, 80.0]
["2026-09-29T19:01:25.775352+00:00", "trade", 10.54, 40.0]
["2026-09-29T19:01:25.775354+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:01:25.775375+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775381+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775382+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:01:25.775383+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775388+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775402+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775409+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775428+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775443+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:01:25.775453+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:01:25.775465+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:01:25.775466+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:01:25.775480+00:00", "trade", 10.54, 110.0]
["2026-09-29T19:01:25.775502+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:01:25.775507+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:01:25.775530+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:01:25.775725+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:01:25.775746+00:00", "trade", 10.55, 102.0]
["2026-09-29T19:01:25.775761+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:01:25.775769+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:01:25.775802+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:01:25.775805+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:01:25.775946+00:00", "trade", 10.55, 14.0]
["2026-09-29T19:01:25.775991+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:01:25.776030+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:01:25.776042+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:01:25.776093+00:00", "trade", 10.55, 51.0]
["2026-09-29T19:01:25.776094+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:01:25.776094+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:01:25.776278+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:01:25.777097+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:01:25.780039+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:01:25.780502+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:01:25.781455+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:01:25.781481+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:01:25.781519+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:01:25.781531+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:01:25.781538+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:01:25.781539+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:01:25.781541+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:01:25.781541+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:01:25.781545+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:01:25.781561+00:00", "trade", 10.56, 26.0]
["2026-09-29T19:01:25.781568+00:00", "trade", 10.56, 68.0]
["2026-09-29T19:01:25.781569+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:01:25.781569+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.781595+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:01:25.781610+00:00", "trade", 10.56, 23.0]
["2026-09-29T19:01:25.782461+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.782489+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.782557+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.783017+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.787380+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.788755+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.789206+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.789229+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.789238+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.809390+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:25.970082+00:00", "trade", 10.5296, 8.0]
["2026-09-29T19:01:25.970711+00:00", "trade", 10.5296, 5.0]
["2026-09-29T19:01:25.971748+00:00", "trade", 10.5296, 1.0]
["2026-09-29T19:01:26.775679+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:28.348996+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:28.523456+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:28.673235+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:28.673261+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:29.696455+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:01:30.538481+00:00", "trade", 10.56, 63.0]
["2026-09-29T19:01:30.539271+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:01:30.539276+00:00", "trade", 10.56, 6.0]
["2026-09-29T19:01:31.583052+00:00", "trade", 10.56, 110.0]
["2026-09-29T19:01:33.986195+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:01:34.266568+00:00", "trade", 10.57, 95.0]
["2026-09-29T19:01:34.266629+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:01:34.266643+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:01:34.266671+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:01:34.266672+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:01:34.266723+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.266805+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.266810+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.268492+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.268633+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.270731+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.270813+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.272396+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:34.769101+00:00", "trade", 10.57, 400.0]
["2026-09-29T19:01:35.445680+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:35.446113+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:35.449906+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:35.491168+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:35.715274+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:35.715299+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:35.879804+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:38.679594+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:38.679620+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:38.703795+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:39.689261+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.689288+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.690551+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.698459+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.698835+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:01:39.700651+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.700675+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.701882+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.705938+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:01:39.706990+00:00", "trade", 10.58, 29.0]
["2026-09-29T19:01:39.712922+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.712923+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:01:39.712941+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.712948+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.712965+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.712975+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:01:39.713064+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:01:39.713079+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:01:39.713079+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:01:39.713141+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:39.713243+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:39.713481+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:39.714223+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:39.714248+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:39.714751+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:39.717246+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:39.718112+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:01:40.715502+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:01:40.715934+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:01:40.716023+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:01:40.716676+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:40.716702+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:40.717459+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:42.629590+00:00", "trade", 10.585, 2500.0]
["2026-09-29T19:01:42.650354+00:00", "trade", 10.585, 4.0]
["2026-09-29T19:01:42.665173+00:00", "trade", 10.585, 89.0]
["2026-09-29T19:01:42.666942+00:00", "trade", 10.585, 61.0]
["2026-09-29T19:01:42.679698+00:00", "trade", 10.585, 28.0]
["2026-09-29T19:01:42.679698+00:00", "trade", 10.585, 63.0]
["2026-09-29T19:01:42.698648+00:00", "trade", 10.585, 400.0]
["2026-09-29T19:01:42.725980+00:00", "trade", 10.585, 11.0]
["2026-09-29T19:01:42.728002+00:00", "trade", 10.585, 11.0]
["2026-09-29T19:01:42.729245+00:00", "trade", 10.585, 63.0]
["2026-09-29T19:01:42.729547+00:00", "trade", 10.585, 4.0]
["2026-09-29T19:01:42.729759+00:00", "trade", 10.59, 35.0]
["2026-09-29T19:01:42.729760+00:00", "trade", 10.59, 6.0]
["2026-09-29T19:01:42.729761+00:00", "trade", 10.59, 2.0]
["2026-09-29T19:01:42.729781+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:42.729788+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:42.729796+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:01:42.729844+00:00", "trade", 10.59, 10.0]
["2026-09-29T19:01:42.729850+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:01:42.729851+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:01:42.729852+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.729898+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.729940+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.730124+00:00", "trade", 10.59, 11.0]
["2026-09-29T19:01:42.730327+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.731114+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.731259+00:00", "trade", 10.59, 11.0]
["2026-09-29T19:01:42.731261+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.731272+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.735085+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:42.744369+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:01:42.778204+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:01:43.607035+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:43.742428+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:43.742455+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:43.743266+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:01:44.527585+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:01:44.527653+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:01:44.527653+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:01:44.527654+00:00", "trade", 10.6, 4.0]
["2026-09-29T19:01:44.527686+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:01:44.527754+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:01:44.528735+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:01:44.531654+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:01:44.531708+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:01:44.531867+00:00", "quote", 10.58, 10.61]
["2026-09-29T19:01:44.531983+00:00", "trade", 10.6, 1.0]
["2026-09-29T19:01:44.545215+00:00", "trade", 10.59, 1.0]
["2026-09-29T19:01:44.651532+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:01:44.651539+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:01:44.651561+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:01:44.651570+00:00", "trade", 10.61, 100.0]
["2026-09-29T19:01:44.651571+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.651572+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.651618+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.651708+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.652090+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.652169+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.652459+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.652601+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.652635+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.653257+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.653715+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.657440+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.659387+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:01:44.734180+00:00", "trade", 10.618, 300.0]
["2026-09-29T19:01:44.819122+00:00", "quote", 10.6, 10.63]
["2026-09-29T19:01:44.819123+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:01:44.819124+00:00", "trade", 10.62, 11.0]
["2026-09-29T19:01:44.819148+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:01:44.819155+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:01:44.819162+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:01:44.819318+00:00", "trade", 10.62, 12.0]
["2026-09-29T19:01:44.819513+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:01:44.819698+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:01:44.819803+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:01:44.820387+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:01:44.820419+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:44.820981+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:44.823164+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:44.823689+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:44.824856+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:44.826417+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:44.971811+00:00", "trade", 10.625, 100.0]
["2026-09-29T19:01:45.009005+00:00", "trade", 10.625, 100.0]
["2026-09-29T19:01:45.305834+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:46.524146+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:47.735990+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:47.742621+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:47.747265+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:48.680058+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:48.685005+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:50.004242+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:50.004267+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:50.415967+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:50.415977+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:50.416001+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:50.416005+00:00", "trade", 10.63, 4.0]
["2026-09-29T19:01:50.416007+00:00", "trade", 10.64, 96.0]
["2026-09-29T19:01:50.416009+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:50.416010+00:00", "trade", 10.63, 100.0]
["2026-09-29T19:01:50.416011+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:50.416072+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:50.417023+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:50.421884+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:52.748195+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:53.003327+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:01:53.004354+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:53.004382+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:53.004734+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:53.005146+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:53.005251+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:53.190437+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:53.531351+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:56.003496+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:01:56.004501+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:01:56.004530+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:01:56.004589+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:01:56.005763+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:01:56.835470+00:00", "trade", 10.635, 100.0]
["2026-09-29T19:01:56.836199+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:01:56.836224+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:01:56.836230+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:01:56.836231+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:56.836280+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:56.836765+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:56.837242+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:56.837520+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:56.840275+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:56.840301+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:56.853193+00:00", "trade", 10.64, 400.0]
["2026-09-29T19:01:58.678609+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:58.678635+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:58.835308+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:58.836218+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:58.836244+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:01:58.853706+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:00.446318+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:00.527661+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:01.003064+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:01.024145+00:00", "trade", 10.64, 300.0]
["2026-09-29T19:02:01.024193+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:02:01.024253+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:02:01.024704+00:00", "trade", 10.64, 24.0]
["2026-09-29T19:02:03.369159+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:03.443585+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:03.443609+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:03.460230+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:04.003933+00:00", "trade", 10.64, 300.0]
["2026-09-29T19:02:04.010293+00:00", "trade", 10.64, 400.0]
["2026-09-29T19:02:04.011061+00:00", "trade", 10.64, 400.0]
["2026-09-29T19:02:04.727026+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:05.091312+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:05.091340+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:06.303666+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:06.418317+00:00", "trade", 10.64, 84.0]
["2026-09-29T19:02:06.418363+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:02:06.418419+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:02:06.418665+00:00", "trade", 10.64, 24.0]
["2026-09-29T19:02:06.419130+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:06.419132+00:00", "trade", 10.65, 16.0]
["2026-09-29T19:02:06.419157+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:06.419732+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:06.419760+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:06.419881+00:00", "trade", 10.64, 16.0]
["2026-09-29T19:02:06.420337+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:02:06.427689+00:00", "trade", 10.6499, 27.0]
["2026-09-29T19:02:07.003229+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:07.003258+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:07.003293+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:07.017716+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:08.682813+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:08.904871+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:08.939030+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:08.939056+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:09.527841+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:09.909235+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:09.909261+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:10.085303+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:11.308327+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:11.308354+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:12.368100+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:13.318243+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:13.318269+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:13.607954+00:00", "trade", 10.645, 84.0]
["2026-09-29T19:02:13.608842+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:13.609145+00:00", "trade", 10.65, 16.0]
["2026-09-29T19:02:13.610628+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:13.612934+00:00", "trade", 10.648, 100.0]
["2026-09-29T19:02:13.809382+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:13.809408+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:14.711283+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:15.114107+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:02:16.008413+00:00", "trade", 10.65, 7.0]
["2026-09-29T19:02:16.008819+00:00", "trade", 10.65, 15.0]
["2026-09-29T19:02:16.025082+00:00", "trade", 10.65, 7.0]
["2026-09-29T19:02:18.091964+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:18.792845+00:00", "trade", 10.65, 4000.0]
["2026-09-29T19:02:18.805712+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:02:18.809094+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:02:18.809830+00:00", "trade", 10.645, 25.0]
["2026-09-29T19:02:18.811812+00:00", "trade", 10.645, 25.0]
["2026-09-29T19:02:18.813931+00:00", "trade", 10.645, 69.0]
["2026-09-29T19:02:18.817607+00:00", "trade", 10.65, 75.0]
["2026-09-29T19:02:20.961154+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:02:23.200883+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:24.555880+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:25.754201+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:27.314659+00:00", "trade", 10.645, 4.0]
["2026-09-29T19:02:27.530316+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:27.530344+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:28.505629+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:29.876978+00:00", "trade", 10.645, 63.0]
["2026-09-29T19:02:30.415577+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:02:30.423461+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.558992+00:00", "trade", 10.645, 86.0]
["2026-09-29T19:02:36.558994+00:00", "trade", 10.645, 54.0]
["2026-09-29T19:02:36.558994+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.558995+00:00", "trade", 10.64, 80.0]
["2026-09-29T19:02:36.558996+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:36.559000+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:36.559000+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:02:36.559001+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.559003+00:00", "trade", 10.64, 12.0]
["2026-09-29T19:02:36.559044+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.559069+00:00", "trade", 10.64, 14.0]
["2026-09-29T19:02:36.559076+00:00", "trade", 10.64, 54.0]
["2026-09-29T19:02:36.559076+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.559077+00:00", "trade", 10.64, 72.0]
["2026-09-29T19:02:36.559078+00:00", "trade", 10.64, 66.0]
["2026-09-29T19:02:36.559087+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.559091+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.559117+00:00", "trade", 10.64, 69.0]
["2026-09-29T19:02:36.559146+00:00", "trade", 10.64, 34.0]
["2026-09-29T19:02:36.559147+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:36.559148+00:00", "trade", 10.64, 299.0]
["2026-09-29T19:02:36.559170+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:36.559171+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:02:36.559171+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.559172+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:36.559175+00:00", "trade", 10.64, 14.0]
["2026-09-29T19:02:36.559180+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:36.559239+00:00", "trade", 10.64, 14.0]
["2026-09-29T19:02:36.559272+00:00", "trade", 10.64, 6.0]
["2026-09-29T19:02:36.559285+00:00", "trade", 10.64, 55.0]
["2026-09-29T19:02:36.559285+00:00", "trade", 10.64, 14.0]
["2026-09-29T19:02:36.559316+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:36.559382+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:36.559389+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:36.559524+00:00", "trade", 10.64, 69.0]
["2026-09-29T19:02:36.559554+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:02:36.559568+00:00", "trade", 10.64, 8.0]
["2026-09-29T19:02:36.559585+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:02:36.559621+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:02:36.559715+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:02:36.559716+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:36.560268+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:36.563232+00:00", "trade", 10.64, 21.0]
["2026-09-29T19:02:36.563619+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:36.567042+00:00", "trade", 10.64, 32.0]
["2026-09-29T19:02:36.572164+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:36.579617+00:00", "trade", 10.64, 300.0]
["2026-09-29T19:02:37.659891+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:02:37.660350+00:00", "trade", 10.64, 30.0]
["2026-09-29T19:02:37.660869+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:38.132938+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:02:38.133474+00:00", "trade", 10.64, 66.0]
["2026-09-29T19:02:38.133608+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:38.150541+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:02:38.625714+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:38.746849+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:38.847072+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:38.887072+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:40.316116+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:42.316738+00:00", "trade", 10.65, 19.0]
["2026-09-29T19:02:42.316740+00:00", "trade", 10.65, 21.0]
["2026-09-29T19:02:42.317009+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:02:42.317054+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:42.317058+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:42.317224+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:42.317281+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:42.318372+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:42.323473+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:42.570791+00:00", "trade", 10.6344, 25.0]
["2026-09-29T19:02:46.346317+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:47.180476+00:00", "trade", 10.65, 80.0]
["2026-09-29T19:02:49.354930+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:02:55.794461+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:02:56.943800+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:02:56.943918+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:02:56.944004+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:02:56.944198+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:02:56.947108+00:00", "trade", 10.65, 120.0]
["2026-09-29T19:02:56.947226+00:00", "trade", 10.64, 120.0]
["2026-09-29T19:02:56.947274+00:00", "trade", 10.6499, 100.0]
["2026-09-29T19:02:56.947424+00:00", "trade", 10.6499, 100.0]
["2026-09-29T19:02:56.947476+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:02:56.947633+00:00", "trade", 10.6499, 100.0]
["2026-09-29T19:02:56.947854+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:02:56.947884+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:02:56.967199+00:00", "trade", 10.64, 130.0]
["2026-09-29T19:02:56.982575+00:00", "trade", 10.64, 48.0]
["2026-09-29T19:02:57.094759+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:03:00.001438+00:00", "trade", 10.635, 5.0]
["2026-09-29T19:03:07.679436+00:00", "trade", 10.64, 55.0]
["2026-09-29T19:03:07.679539+00:00", "trade", 10.64, 55.0]
["2026-09-29T19:03:07.679645+00:00", "trade", 10.64, 55.0]
["2026-09-29T19:03:07.679659+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:03:07.679812+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:03:07.679914+00:00", "trade", 10.64, 48.0]
["2026-09-29T19:03:07.679930+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:03:07.680135+00:00", "trade", 10.64, 20.0]
["2026-09-29T19:03:07.680295+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:03:07.680810+00:00", "trade", 10.64, 55.0]
["2026-09-29T19:03:07.681477+00:00", "trade", 10.6499, 152.0]
["2026-09-29T19:03:07.681556+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:03:07.681717+00:00", "trade", 10.6499, 100.0]
["2026-09-29T19:03:07.681927+00:00", "trade", 10.6499, 100.0]
["2026-09-29T19:03:07.682120+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:03:07.682201+00:00", "trade", 10.6499, 37.0]
["2026-09-29T19:03:07.682781+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:07.682808+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:07.682856+00:00", "trade", 10.65, 20.0]
["2026-09-29T19:03:07.683018+00:00", "trade", 10.65, 43.0]
["2026-09-29T19:03:07.683924+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:07.684166+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:07.684502+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:07.733499+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:03:07.750687+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:09.028475+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:09.171660+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:12.568258+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:13.930521+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:14.890565+00:00", "trade", 10.65, 30.0]
["2026-09-29T19:03:14.890995+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:03:14.893002+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:03:14.893074+00:00", "trade", 10.65, 60.0]
["2026-09-29T19:03:14.921957+00:00", "trade", 10.65, 11.0]
["2026-09-29T19:03:16.008641+00:00", "trade", 10.65, 4.0]
["2026-09-29T19:03:16.008667+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.008681+00:00", "trade", 10.65, 4.0]
["2026-09-29T19:03:16.009041+00:00", "trade", 10.65, 26.0]
["2026-09-29T19:03:16.009042+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.009328+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:03:16.009385+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.015456+00:00", "trade", 10.65, 75.0]
["2026-09-29T19:03:16.015476+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.015490+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.015501+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.015514+00:00", "trade", 10.65, 61.0]
["2026-09-29T19:03:16.015694+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:03:16.015720+00:00", "trade", 10.65, 18.0]
["2026-09-29T19:03:16.015746+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:03:16.015775+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:03:16.015800+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:03:16.015815+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:03:16.015826+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:03:16.015844+00:00", "trade", 10.65, 71.0]
["2026-09-29T19:03:16.015852+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:03:16.015879+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:03:16.015924+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:03:16.015950+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.015952+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:03:16.015966+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.016043+00:00", "trade", 10.65, 3.0]
["2026-09-29T19:03:16.016044+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:03:16.016044+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:03:16.016045+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:03:16.016046+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:03:16.016057+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:03:16.016059+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:03:16.016059+00:00", "trade", 10.65, 84.0]
["2026-09-29T19:03:16.016060+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:03:16.016135+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:03:16.016145+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:03:16.016181+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:03:16.016226+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:03:16.017258+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:16.067408+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:16.067434+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:16.068681+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:16.252275+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:16.252301+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:16.263028+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:17.015596+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:17.753134+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:17.874457+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:19.550821+00:00", "trade", 10.66, 4500.0]
["2026-09-29T19:03:19.563306+00:00", "trade", 10.65, 196.0]
["2026-09-29T19:03:19.565153+00:00", "trade", 10.65, 129.0]
["2026-09-29T19:03:19.624826+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:03:19.625481+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:03:19.636536+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:03:19.636761+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:03:19.647425+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:03:21.283433+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:22.287860+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:22.987084+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:23.958808+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:24.570111+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:24.570567+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:25.013770+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:25.014421+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:25.014446+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:25.299928+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:26.393310+00:00", "trade", 10.66, 66.0]
["2026-09-29T19:03:26.393395+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:03:26.393520+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:26.393550+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:26.394891+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:26.397597+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:26.399737+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:27.397167+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:27.685771+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:27.686632+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:27.686658+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:27.802030+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:28.229214+00:00", "trade", 10.635, 32.0]
["2026-09-29T19:03:28.857016+00:00", "trade", 10.67, 36.0]
["2026-09-29T19:03:28.857078+00:00", "trade", 10.67, 27.0]
["2026-09-29T19:03:28.857609+00:00", "trade", 10.67, 50.0]
["2026-09-29T19:03:32.183440+00:00", "trade", 10.67, 18.0]
["2026-09-29T19:03:32.189259+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:32.189302+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:32.189309+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:32.189351+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:03:32.189352+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:03:32.189354+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:03:32.189355+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:03:32.189369+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:03:32.201781+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:03:34.710119+00:00", "trade", 10.6799, 5000.0]
["2026-09-29T19:03:34.713203+00:00", "trade", 10.665, 150.0]
["2026-09-29T19:03:34.713206+00:00", "trade", 10.66, 50.0]
["2026-09-29T19:03:34.717256+00:00", "trade", 10.665, 6.0]
["2026-09-29T19:03:36.240113+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:03:36.240593+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:03:36.240685+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:03:36.240687+00:00", "quote", 10.65, 10.69]
["2026-09-29T19:03:36.240766+00:00", "trade", 10.68, 20.0]
["2026-09-29T19:03:39.344744+00:00", "quote", 10.65, 10.69]
["2026-09-29T19:03:39.909378+00:00", "quote", 10.65, 10.69]
["2026-09-29T19:03:39.909379+00:00", "trade", 10.69, 80.0]
["2026-09-29T19:03:39.909401+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:39.909827+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:39.912830+00:00", "trade", 10.6835, 21.0]
["2026-09-29T19:03:39.916431+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:41.053250+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:42.025235+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:43.053188+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:03:43.053188+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:43.053525+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.053531+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.053545+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.053554+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.053555+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:03:43.053933+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.054079+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.054153+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.054451+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.054604+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.057987+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.059363+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.059433+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:43.059436+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:43.059675+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.059884+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:43.060835+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:03:43.378047+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.378075+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.378824+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.378964+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:03:43.379255+00:00", "trade", 10.69, 82.0]
["2026-09-29T19:03:43.379257+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:03:43.379258+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:03:43.379259+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:03:43.379260+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.379261+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:03:43.379283+00:00", "trade", 10.69, 17.0]
["2026-09-29T19:03:43.379284+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:03:43.379285+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.379292+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:03:43.379353+00:00", "trade", 10.69, 51.0]
["2026-09-29T19:03:43.379406+00:00", "trade", 10.69, 49.0]
["2026-09-29T19:03:43.379407+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:03:43.379417+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:03:43.379474+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:03:43.379486+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:03:43.379527+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:43.380737+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:43.381057+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:43.385021+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:03:43.614144+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:43.614202+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:43.615049+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:48.705468+00:00", "trade", 10.6988, 7500.0]
["2026-09-29T19:03:48.749584+00:00", "trade", 10.7, 35.0]
["2026-09-29T19:03:48.749586+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:03:48.749612+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:48.749618+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:48.749832+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:03:48.749861+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:03:48.750146+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:03:48.750147+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:03:48.750148+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:48.750213+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:03:48.751390+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:03:48.751843+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:03:48.756363+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:48.758043+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:48.760357+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:03:48.760382+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:48.764964+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:03:48.766188+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:49.184606+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:49.971448+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:52.649072+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:52.649096+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:03:52.649170+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:03:52.649172+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:03:52.649207+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:03:52.649211+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:03:52.649239+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:03:52.649567+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:52.650623+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:52.650754+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:52.656381+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:03:52.657557+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:03:54.969340+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:03:55.187044+00:00", "trade", 10.72, 1000.0]
["2026-09-29T19:03:55.798537+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:03:55.800033+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:03:56.759906+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:56.759956+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:56.760353+00:00", "trade", 10.715, 41.0]
["2026-09-29T19:03:56.760875+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:56.761633+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:58.205575+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:58.346688+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:58.447841+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:58.808259+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:03:58.892667+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:03:58.908147+00:00", "trade", 10.72, 63.0]
["2026-09-29T19:03:58.913778+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:03:58.913779+00:00", "trade", 10.72, 8.0]
["2026-09-29T19:03:58.913779+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:03:58.913863+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:03:58.914208+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:03:58.914791+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:03:59.751161+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:01.515118+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:03.072487+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:03.484309+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:03.484754+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:05.197009+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:05.197060+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:05.197069+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:05.197627+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:07.058479+00:00", "trade", 10.725, 37.0]
["2026-09-29T19:04:07.058909+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:07.063569+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:04:07.114506+00:00", "trade", 10.73, 63.0]
["2026-09-29T19:04:09.254703+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:09.254705+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:09.887650+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:11.009109+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:04:11.009122+00:00", "trade", 10.73, 16.0]
["2026-09-29T19:04:11.009505+00:00", "trade", 10.73, 33.0]
["2026-09-29T19:04:11.009506+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:11.009562+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:11.424734+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:04:16.070106+00:00", "trade", 10.73, 67.0]
["2026-09-29T19:04:16.070107+00:00", "trade", 10.73, 33.0]
["2026-09-29T19:04:16.070109+00:00", "trade", 10.73, 43.0]
["2026-09-29T19:04:16.070111+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:16.070167+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:16.070186+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:04:16.070232+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:16.070259+00:00", "trade", 10.73, 54.0]
["2026-09-29T19:04:16.070260+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:16.070282+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:16.070460+00:00", "trade", 10.73, 68.0]
["2026-09-29T19:04:16.070460+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:04:16.070735+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:04:16.070763+00:00", "trade", 10.73, 18.0]
["2026-09-29T19:04:16.070764+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:04:16.071887+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:16.072049+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:04:16.082087+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:16.434153+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:17.587086+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:17.673598+00:00", "trade", 10.73, 63.0]
["2026-09-29T19:04:17.673683+00:00", "trade", 10.73, 37.0]
["2026-09-29T19:04:17.673696+00:00", "trade", 10.73, 63.0]
["2026-09-29T19:04:19.779941+00:00", "trade", 10.73, 24.0]
["2026-09-29T19:04:19.780063+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:19.783905+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:20.688588+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:20.688595+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:20.688615+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:20.688625+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:04:20.689297+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:20.689392+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:20.693018+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:22.532471+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:22.532472+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:04:22.532474+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:04:22.703865+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.345483+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.346276+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.433298+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.433892+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.433915+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.486353+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.486381+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.495606+00:00", "trade", 10.7314, 1.0]
["2026-09-29T19:04:23.759767+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:23.935094+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:24.817090+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:24.817117+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:24.943564+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:25.501075+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:25.501103+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:25.566672+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:26.008583+00:00", "trade", 10.74, 23.0]
["2026-09-29T19:04:26.008594+00:00", "trade", 10.74, 42.0]
["2026-09-29T19:04:26.008610+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:26.009158+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:31.336099+00:00", "trade", 10.74, 31.0]
["2026-09-29T19:04:31.336100+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:04:31.336127+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:31.336134+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:31.336231+00:00", "trade", 10.74, 58.0]
["2026-09-29T19:04:31.336351+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:04:31.336353+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:31.336373+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:04:31.336434+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:31.336749+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:31.337148+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:31.337549+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:31.337573+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:31.338582+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:31.338684+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:31.341185+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:31.341607+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:31.432090+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:04:31.546292+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:31.767536+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:35.087763+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:04:35.087763+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:35.088471+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:04:35.199952+00:00", "trade", 10.75, 35.0]
["2026-09-29T19:04:35.199953+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:35.199971+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:35.199999+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:35.200141+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:35.200241+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:04:35.200241+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:04:35.200400+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:04:35.201278+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:35.201673+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:04:35.202185+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:35.203140+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:35.203993+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:35.204294+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:35.204414+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:35.208393+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:35.211935+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:36.169398+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:37.350019+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:37.772620+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:04:38.486253+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:04:38.486281+00:00", "trade", 10.75, 51.0]
["2026-09-29T19:04:38.486282+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:38.496441+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:38.719263+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:04:40.475181+00:00", "trade", 10.755, 14.0]
["2026-09-29T19:04:40.490810+00:00", "trade", 10.755, 13.0]
["2026-09-29T19:04:40.995850+00:00", "trade", 10.75, 70.0]
["2026-09-29T19:04:40.995855+00:00", "trade", 10.755, 230.0]
["2026-09-29T19:04:40.996076+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:42.010027+00:00", "trade", 10.74, 80.0]
["2026-09-29T19:04:42.265909+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:42.265958+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:42.303129+00:00", "quote", 10.74, 10.77]
["2026-09-29T19:04:42.321406+00:00", "trade", 10.755, 20.0]
["2026-09-29T19:04:42.336890+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.337345+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.342557+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:04:42.342558+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:04:42.342560+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:04:42.342561+00:00", "trade", 10.74, 70.0]
["2026-09-29T19:04:42.342582+00:00", "trade", 10.74, 126.0]
["2026-09-29T19:04:42.342591+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.342604+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.342645+00:00", "trade", 10.74, 5.0]
["2026-09-29T19:04:42.342647+00:00", "trade", 10.74, 56.0]
["2026-09-29T19:04:42.342664+00:00", "trade", 10.74, 24.0]
["2026-09-29T19:04:42.342917+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.342937+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:04:42.342937+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.342956+00:00", "trade", 10.74, 126.0]
["2026-09-29T19:04:42.342956+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:42.342996+00:00", "trade", 10.74, 74.0]
["2026-09-29T19:04:42.343018+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.343024+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:04:42.343026+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:42.343031+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:42.343038+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:42.343044+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:04:42.343064+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:42.343253+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:43.085327+00:00", "trade", 10.735, 19.0]
["2026-09-29T19:04:43.085329+00:00", "trade", 10.735, 81.0]
["2026-09-29T19:04:43.085875+00:00", "trade", 10.735, 12.0]
["2026-09-29T19:04:43.086260+00:00", "trade", 10.735, 7.0]
["2026-09-29T19:04:43.086316+00:00", "trade", 10.74, 19.0]
["2026-09-29T19:04:43.087440+00:00", "trade", 10.735, 12.0]
["2026-09-29T19:04:43.221650+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.221650+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:43.221652+00:00", "trade", 10.73, 36.0]
["2026-09-29T19:04:43.221673+00:00", "trade", 10.73, 64.0]
["2026-09-29T19:04:43.221680+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.221695+00:00", "trade", 10.73, 126.0]
["2026-09-29T19:04:43.221787+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:04:43.222227+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.222227+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:43.222245+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.222245+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:04:43.222249+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.222252+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:43.222291+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.222292+00:00", "trade", 10.73, 126.0]
["2026-09-29T19:04:43.222307+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.222308+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:04:43.226011+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:04:43.226312+00:00", "trade", 10.73, 60.0]
["2026-09-29T19:04:43.226313+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:04:43.229712+00:00", "trade", 10.73, 89.0]
["2026-09-29T19:04:43.890546+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:43.890547+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:04:43.890574+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:43.890581+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:43.890717+00:00", "trade", 10.72, 63.0]
["2026-09-29T19:04:43.890790+00:00", "trade", 10.72, 63.0]
["2026-09-29T19:04:43.890852+00:00", "trade", 10.72, 13.0]
["2026-09-29T19:04:43.890867+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:43.891126+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:43.891221+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:43.891843+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:43.901730+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:44.032481+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:44.218881+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:44.219717+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:04:44.219804+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:44.220239+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:45.368117+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:46.421243+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:49.669409+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:49.818332+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:49.822649+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:52.803768+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:04:58.413634+00:00", "trade", 10.7308, 37.0]
["2026-09-29T19:04:59.958016+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:05:00.790367+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:01.251939+00:00", "trade", 10.725, 42.0]
["2026-09-29T19:05:01.264316+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:02.089925+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:05:02.555224+00:00", "trade", 10.74, 6.0]
["2026-09-29T19:05:05.088018+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:09.391621+00:00", "trade", 10.7385, 673.0]
["2026-09-29T19:05:09.399463+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:05:09.647600+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:09.937517+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:10.137096+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:05:10.137171+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:05:10.137562+00:00", "trade", 10.72, 60.0]
["2026-09-29T19:05:10.565633+00:00", "trade", 10.7274, 11.0]
["2026-09-29T19:05:24.164013+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:05:24.164016+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:05:24.164016+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:24.164017+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:05:24.164018+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:05:24.164020+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:05:24.164023+00:00", "trade", 10.71, 80.0]
["2026-09-29T19:05:24.164025+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:24.164033+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:24.164039+00:00", "quote", 10.71, 10.74]
["2026-09-29T19:05:24.164052+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:05:24.164052+00:00", "trade", 10.71, 26.0]
["2026-09-29T19:05:24.164056+00:00", "trade", 10.71, 74.0]
["2026-09-29T19:05:24.164057+00:00", "trade", 10.71, 26.0]
["2026-09-29T19:05:24.164081+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:05:24.164092+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:05:24.164101+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:05:24.164108+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:05:24.164213+00:00", "trade", 10.71, 74.0]
["2026-09-29T19:05:24.164214+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:05:24.164470+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:05:24.164578+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:05:24.164579+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:05:24.164640+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:05:24.164676+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:05:24.164784+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:05:24.164957+00:00", "trade", 10.71, 104.0]
["2026-09-29T19:05:24.165104+00:00", "trade", 10.71, 104.0]
["2026-09-29T19:05:24.165120+00:00", "trade", 10.71, 126.0]
["2026-09-29T19:05:24.165149+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.165260+00:00", "trade", 10.71, 104.0]
["2026-09-29T19:05:24.165513+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.166252+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.196999+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.197334+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:05:24.197436+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:05:24.197780+00:00", "trade", 10.7, 7.0]
["2026-09-29T19:05:24.197825+00:00", "trade", 10.7, 59.0]
["2026-09-29T19:05:24.197876+00:00", "trade", 10.705, 63.0]
["2026-09-29T19:05:24.197895+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.198081+00:00", "trade", 10.71, 95.0]
["2026-09-29T19:05:24.198101+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.198109+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:05:24.198118+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:05:24.198119+00:00", "trade", 10.705, 3.0]
["2026-09-29T19:05:24.198144+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.198308+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:05:24.198334+00:00", "trade", 10.705, 63.0]
["2026-09-29T19:05:24.198731+00:00", "trade", 10.705, 63.0]
["2026-09-29T19:05:24.198776+00:00", "trade", 10.705, 63.0]
["2026-09-29T19:05:24.201786+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.202297+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.202602+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:05:24.202968+00:00", "trade", 10.71, 59.0]
["2026-09-29T19:05:24.203344+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:05:24.203427+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.217206+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.264528+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:24.466089+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:25.388881+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:05:28.411911+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:05:28.412764+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:28.416351+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:28.458597+00:00", "trade", 10.706, 27.0]
["2026-09-29T19:05:28.717832+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:30.268951+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:30.575569+00:00", "trade", 10.7197, 10.0]
["2026-09-29T19:05:34.358882+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:05:34.363802+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:37.078054+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:39.054351+00:00", "trade", 10.72, 25.0]
["2026-09-29T19:05:39.054477+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:05:39.054523+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:05:39.055143+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:39.055279+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:05:39.126452+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:05:39.251095+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:05:39.344027+00:00", "trade", 10.705, 99.0]
["2026-09-29T19:05:39.346813+00:00", "trade", 10.705, 7.0]
["2026-09-29T19:05:42.242995+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:49.730583+00:00", "trade", 10.705, 1000.0]
["2026-09-29T19:05:50.777884+00:00", "trade", 10.705, 41.0]
["2026-09-29T19:05:50.781910+00:00", "trade", 10.705, 26.0]
["2026-09-29T19:05:50.820998+00:00", "trade", 10.705, 17.0]
["2026-09-29T19:05:53.518266+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:55.800990+00:00", "trade", 10.705, 22.0]
["2026-09-29T19:05:55.814298+00:00", "trade", 10.705, 25.0]
["2026-09-29T19:05:59.367311+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:59.368029+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:05:59.989158+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:06:00.769340+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:00.812147+00:00", "trade", 10.705, 16.0]
["2026-09-29T19:06:00.814884+00:00", "trade", 10.705, 23.0]
["2026-09-29T19:06:01.012599+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:05.185627+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:05.836146+00:00", "trade", 10.705, 39.0]
["2026-09-29T19:06:09.322564+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:10.861649+00:00", "trade", 10.705, 37.0]
["2026-09-29T19:06:14.539231+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.333317+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:15.333370+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:15.333425+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.333878+00:00", "trade", 10.705, 71.0]
["2026-09-29T19:06:15.339874+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:06:15.340523+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:06:15.341189+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:06:15.341232+00:00", "trade", 10.72, 71.0]
["2026-09-29T19:06:15.356048+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.356112+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.356194+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.356367+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.356399+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.359691+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:15.360966+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:15.360967+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:15.360969+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:15.363313+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:06:16.049394+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:16.355549+00:00", "trade", 10.705, 80.0]
["2026-09-29T19:06:17.427957+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:21.077869+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:21.078372+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:21.078981+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:22.293256+00:00", "trade", 10.705, 63.0]
["2026-09-29T19:06:22.293269+00:00", "trade", 10.705, 113.0]
["2026-09-29T19:06:22.521442+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:23.545534+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:26.208280+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:27.311916+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:29.226982+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:29.227011+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:31.214123+00:00", "trade", 10.7059, 8.0]
["2026-09-29T19:06:31.215178+00:00", "trade", 10.7059, 3.0]
["2026-09-29T19:06:31.215211+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:31.655613+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:06:33.864802+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:35.159397+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:06:36.568720+00:00", "trade", 10.5578, 75.0]
["2026-09-29T19:06:40.306942+00:00", "trade", 10.72, 31.0]
["2026-09-29T19:06:40.306942+00:00", "trade", 10.72, 67.0]
["2026-09-29T19:06:40.306944+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:06:40.306970+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:40.307971+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:40.707658+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:45.068585+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.068611+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.068614+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:06:45.068614+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.068681+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.068960+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.068979+00:00", "trade", 10.71, 33.0]
["2026-09-29T19:06:45.069132+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.069215+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.069500+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.069542+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.069585+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:45.069672+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:06:45.070070+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:52.345572+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:52.345621+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:55.772959+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:06:58.063591+00:00", "trade", 10.705, 67.0]
["2026-09-29T19:06:58.069702+00:00", "trade", 10.705, 21.0]
["2026-09-29T19:06:58.071305+00:00", "trade", 10.705, 21.0]
["2026-09-29T19:06:58.073977+00:00", "trade", 10.705, 21.0]
["2026-09-29T19:06:58.100543+00:00", "trade", 10.705, 21.0]
["2026-09-29T19:06:58.418095+00:00", "trade", 10.7199, 370.0]
["2026-09-29T19:06:58.497061+00:00", "trade", 10.7, 60.0]
["2026-09-29T19:06:58.497062+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:06:58.497130+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:02.159342+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:07:02.159345+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:07:05.082098+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:05.082125+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:05.082158+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:05.082207+00:00", "trade", 10.7, 62.0]
["2026-09-29T19:07:05.082210+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:07:05.082215+00:00", "trade", 10.7, 37.0]
["2026-09-29T19:07:05.082251+00:00", "trade", 10.7, 18.0]
["2026-09-29T19:07:05.129973+00:00", "trade", 10.705, 4.0]
["2026-09-29T19:07:12.891539+00:00", "trade", 10.705, 4.0]
["2026-09-29T19:07:13.506021+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:13.506082+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:13.506114+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:13.506118+00:00", "trade", 10.7, 56.0]
["2026-09-29T19:07:13.506331+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:19.529168+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:20.220699+00:00", "trade", 10.7, 37.0]
["2026-09-29T19:07:23.974179+00:00", "trade", 10.705, 96.0]
["2026-09-29T19:07:23.974474+00:00", "trade", 10.705, 4.0]
["2026-09-29T19:07:27.200406+00:00", "trade", 10.7045, 1.0]
["2026-09-29T19:07:29.473372+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:07:29.626478+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:07:29.626551+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:07:29.626554+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:07:29.626556+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:07:29.627067+00:00", "trade", 10.695, 7.0]
["2026-09-29T19:07:30.550751+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:07:31.008412+00:00", "trade", 10.7, 27.0]
["2026-09-29T19:07:31.008878+00:00", "trade", 10.7, 34.0]
["2026-09-29T19:07:31.009529+00:00", "trade", 10.695, 32.0]
["2026-09-29T19:07:31.009966+00:00", "trade", 10.7, 27.0]
["2026-09-29T19:07:31.010122+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:07:31.010567+00:00", "trade", 10.695, 32.0]
["2026-09-29T19:07:31.010574+00:00", "trade", 10.695, 63.0]
["2026-09-29T19:07:31.011732+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:07:31.012118+00:00", "trade", 10.695, 36.0]
["2026-09-29T19:07:31.022980+00:00", "trade", 10.7, 21.0]
["2026-09-29T19:07:31.225022+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:07:31.225814+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:07:31.225816+00:00", "trade", 10.7, 41.0]
["2026-09-29T19:07:31.225931+00:00", "trade", 10.7, 38.0]
["2026-09-29T19:07:31.226000+00:00", "trade", 10.7, 31.0]
["2026-09-29T19:07:31.228632+00:00", "trade", 10.7, 28.0]
["2026-09-29T19:07:31.228657+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:07:31.228658+00:00", "trade", 10.7, 61.0]
["2026-09-29T19:07:31.228687+00:00", "trade", 10.695, 41.0]
["2026-09-29T19:07:31.228700+00:00", "trade", 10.7, 13.0]
["2026-09-29T19:07:31.228731+00:00", "trade", 10.7, 26.0]
["2026-09-29T19:07:31.228957+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:31.229001+00:00", "trade", 10.7, 37.0]
["2026-09-29T19:07:31.229226+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:31.229270+00:00", "trade", 10.7, 37.0]
["2026-09-29T19:07:31.229575+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:31.229618+00:00", "trade", 10.7, 37.0]
["2026-09-29T19:07:31.229872+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:31.229914+00:00", "trade", 10.7, 37.0]
["2026-09-29T19:07:31.230167+00:00", "trade", 10.7, 63.0]
["2026-09-29T19:07:31.230331+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:07:31.230332+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:07:31.230349+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:07:31.230350+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:07:31.230354+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:07:31.230435+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:07:31.230436+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:31.230600+00:00", "trade", 10.695, 41.0]
["2026-09-29T19:07:33.510347+00:00", "trade", 10.7005, 4.0]
["2026-09-29T19:07:33.511741+00:00", "trade", 10.7005, 3.0]
["2026-09-29T19:07:33.512288+00:00", "trade", 10.7005, 2.0]
["2026-09-29T19:07:33.512938+00:00", "trade", 10.7005, 1.0]
["2026-09-29T19:07:42.149020+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:07:44.346448+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:44.346475+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:46.326652+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:46.584237+00:00", "trade", 10.705, 5000.0]
["2026-09-29T19:07:46.585422+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:46.585514+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:07:46.590552+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:07:46.590614+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:07:47.478711+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:47.748954+00:00", "trade", 10.72, 22.0]
["2026-09-29T19:07:47.748955+00:00", "trade", 10.72, 78.0]
["2026-09-29T19:07:47.748981+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:07:47.759455+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:47.759481+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:47.759815+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:47.760158+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:47.774917+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:47.778518+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:50.168506+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:50.168532+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:50.172332+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:50.172361+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:51.387610+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:52.842536+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:52.850674+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:07:52.850782+00:00", "trade", 10.71, 73.0]
["2026-09-29T19:07:53.011688+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:54.813461+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:54.856638+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:54.856646+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:07:54.856675+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:07:54.857195+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:07:54.857275+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:07:54.857566+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:07:54.857582+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:54.857806+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:07:56.972326+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:07:56.973177+00:00", "trade", 10.72, 37.0]
["2026-09-29T19:07:56.973295+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:07:56.973298+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:07:57.049823+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:07:57.056654+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:08:01.210639+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:08:01.227658+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:08:07.956698+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:08:08.605008+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:08:08.605009+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:08:08.605011+00:00", "trade", 10.7, 80.0]
["2026-09-29T19:08:08.605013+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:08:08.605014+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:08:08.605029+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:08:08.605034+00:00", "trade", 10.7, 126.0]
["2026-09-29T19:08:08.605036+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:08:08.605037+00:00", "trade", 10.7, 174.0]
["2026-09-29T19:08:08.605038+00:00", "trade", 10.7, 126.0]
["2026-09-29T19:08:08.605043+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605050+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605057+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605064+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605065+00:00", "trade", 10.7, 74.0]
["2026-09-29T19:08:08.605070+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605077+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605098+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605113+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605244+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605264+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605282+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:08:08.605288+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605291+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:08:08.605292+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605294+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:08:08.605349+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:08:08.605349+00:00", "trade", 10.7, 26.0]
["2026-09-29T19:08:08.605381+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:08:08.605430+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:08:08.605463+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605477+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605496+00:00", "trade", 10.7, 68.0]
["2026-09-29T19:08:08.605562+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:08:08.605587+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:08:08.605600+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:08:08.605623+00:00", "trade", 10.7, 94.0]
["2026-09-29T19:08:08.605624+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:08:08.605628+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:08:08.605629+00:00", "trade", 10.7, 94.0]
["2026-09-29T19:08:08.605690+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:08:08.605697+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:08:08.607919+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:08:08.612627+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:08:08.616626+00:00", "trade", 10.69, 12.0]
["2026-09-29T19:08:08.616629+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:08:08.616629+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:08:08.616646+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:08:08.616647+00:00", "trade", 10.69, 26.0]
["2026-09-29T19:08:08.616656+00:00", "trade", 10.69, 74.0]
["2026-09-29T19:08:08.616665+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:08:08.616671+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:08:08.616685+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:08:08.616707+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:08:08.616711+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:08:08.616713+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:08:08.616776+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:08:08.616776+00:00", "trade", 10.69, 66.0]
["2026-09-29T19:08:08.616828+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:08:08.616828+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.616966+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.616980+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.617072+00:00", "trade", 10.68, 40.0]
["2026-09-29T19:08:08.617117+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.617132+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.617167+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:08:08.617203+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.617327+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.617540+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.621718+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.627030+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.627203+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.631600+00:00", "quote", 10.67, 10.7]
["2026-09-29T19:08:08.632670+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.632849+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.632879+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:08:08.632885+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:08:08.632886+00:00", "trade", 10.67, 25.0]
["2026-09-29T19:08:08.633124+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.633131+00:00", "quote", 10.65, 10.69]
["2026-09-29T19:08:08.633140+00:00", "quote", 10.65, 10.69]
["2026-09-29T19:08:08.633143+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.633232+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:08:08.633232+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.633351+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.633652+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.633857+00:00", "quote", 10.65, 10.69]
["2026-09-29T19:08:08.633930+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.639119+00:00", "trade", 10.675, 3.0]
["2026-09-29T19:08:08.642996+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.710014+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.710239+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:08.895386+00:00", "trade", 10.7027, 3.0]
["2026-09-29T19:08:09.617318+00:00", "quote", 10.65, 10.7]
["2026-09-29T19:08:12.027343+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:08:12.029199+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:08:12.713160+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:08:12.886749+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:08:12.918057+00:00", "trade", 10.655, 3.0]
["2026-09-29T19:08:13.007506+00:00", "trade", 10.65, 485.0]
["2026-09-29T19:08:13.007507+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:13.007629+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:08:13.007904+00:00", "trade", 10.65, 66.0]
["2026-09-29T19:08:13.009875+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:08:13.010335+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:08:13.010400+00:00", "trade", 10.625, 1.0]
["2026-09-29T19:08:13.010402+00:00", "trade", 10.625, 1.0]
["2026-09-29T19:08:13.010704+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:08:13.010705+00:00", "trade", 10.625, 100.0]
["2026-09-29T19:08:13.010849+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:08:13.011303+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:08:13.021210+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:08:13.022583+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:08:13.038403+00:00", "trade", 10.625, 400.0]
["2026-09-29T19:08:13.347912+00:00", "trade", 10.625, 100.0]
["2026-09-29T19:08:14.705383+00:00", "quote", 10.61, 10.64]
["2026-09-29T19:08:15.554367+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:08:15.554388+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:08:15.554414+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:08:15.554470+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:08:15.554473+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:08:15.554480+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:08:15.554480+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:15.554803+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:15.554924+00:00", "trade", 10.64, 16.0]
["2026-09-29T19:08:15.555007+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:15.555511+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:15.570142+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:15.655431+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:17.162476+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:17.162577+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:17.162802+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:17.163223+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:17.164783+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:17.172332+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:18.310463+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:19.421444+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:19.421791+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:19.427212+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:19.555409+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:08:19.708406+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:23.066147+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:24.361870+00:00", "trade", 10.6105, 600.0]
["2026-09-29T19:08:24.362898+00:00", "trade", 10.63, 99.0]
["2026-09-29T19:08:24.362928+00:00", "trade", 10.635, 100.0]
["2026-09-29T19:08:24.362953+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:08:24.363077+00:00", "trade", 10.63, 100.0]
["2026-09-29T19:08:24.363144+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:24.366638+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:24.366662+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:24.428323+00:00", "trade", 10.63, 100.0]
["2026-09-29T19:08:24.428344+00:00", "trade", 10.635, 100.0]
["2026-09-29T19:08:24.428716+00:00", "trade", 10.63, 116.0]
["2026-09-29T19:08:24.681045+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:27.408817+00:00", "trade", 10.6194, 1.0]
["2026-09-29T19:08:28.667420+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:28.667762+00:00", "quote", 10.61, 10.65]
["2026-09-29T19:08:28.681706+00:00", "trade", 10.63, 600.0]
["2026-09-29T19:08:31.051084+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:08:31.052100+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:08:36.598679+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:08:36.598705+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:36.598712+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:36.598730+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:36.599067+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:36.599514+00:00", "trade", 10.635, 10.0]
["2026-09-29T19:08:36.602723+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:36.605860+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:36.610772+00:00", "quote", 10.62, 10.65]
["2026-09-29T19:08:38.593406+00:00", "trade", 10.6875, 2.0]
["2026-09-29T19:08:39.034136+00:00", "trade", 10.65, 1000.0]
["2026-09-29T19:08:39.034179+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:08:39.034206+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:08:39.034213+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:08:39.034219+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:08:39.034450+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:08:39.034459+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:08:39.034495+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:08:39.034556+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:08:39.034745+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:08:39.034746+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:08:39.034746+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:08:39.034746+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:08:39.034849+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:08:39.046897+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:08:39.046923+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:08:39.047219+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:08:39.049271+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:08:39.134727+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:08:39.139557+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:39.140344+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:39.147719+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:39.485885+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:39.713309+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:40.035337+00:00", "trade", 10.645, 60.0]
["2026-09-29T19:08:40.035374+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:08:40.035396+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:08:42.036424+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:08:42.840960+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:08:43.043983+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:43.402476+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:49.402105+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:08:53.800325+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:08:54.099709+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:08:54.100493+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:08:54.100546+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:08:59.418369+00:00", "trade", 10.6809, 1.0]
["2026-09-29T19:09:06.196945+00:00", "trade", 10.645, 26.0]
["2026-09-29T19:09:06.197653+00:00", "trade", 10.645, 26.0]
["2026-09-29T19:09:06.198360+00:00", "trade", 10.645, 26.0]
["2026-09-29T19:09:06.199421+00:00", "trade", 10.645, 22.0]
["2026-09-29T19:09:06.202240+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:09:06.801082+00:00", "trade", 10.645, 26.0]
["2026-09-29T19:09:06.804305+00:00", "trade", 10.645, 26.0]
["2026-09-29T19:09:06.807283+00:00", "trade", 10.645, 26.0]
["2026-09-29T19:09:06.815281+00:00", "trade", 10.65, 22.0]
["2026-09-29T19:09:09.965893+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:09:09.969701+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:09:12.922602+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:09:14.234195+00:00", "trade", 10.6386, 5.0]
["2026-09-29T19:09:15.809456+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:09:16.114730+00:00", "trade", 10.645, 20.0]
["2026-09-29T19:09:16.114838+00:00", "trade", 10.645, 20.0]
["2026-09-29T19:09:16.115345+00:00", "trade", 10.645, 20.0]
["2026-09-29T19:09:16.115811+00:00", "trade", 10.645, 20.0]
["2026-09-29T19:09:16.116061+00:00", "trade", 10.645, 20.0]
["2026-09-29T19:09:16.143304+00:00", "trade", 10.645, 20.0]
["2026-09-29T19:09:16.153672+00:00", "trade", 10.645, 19.0]
["2026-09-29T19:09:16.166122+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:09:16.166123+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:09:25.820033+00:00", "trade", 10.645, 12.0]
["2026-09-29T19:09:26.751908+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:09:26.900083+00:00", "trade", 10.631, 2500.0]
["2026-09-29T19:09:26.900158+00:00", "trade", 10.64, 34.0]
["2026-09-29T19:09:26.900178+00:00", "trade", 10.64, 126.0]
["2026-09-29T19:09:26.900185+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:26.900246+00:00", "trade", 10.64, 14.0]
["2026-09-29T19:09:26.900247+00:00", "trade", 10.64, 5.0]
["2026-09-29T19:09:26.900249+00:00", "trade", 10.64, 29.0]
["2026-09-29T19:09:26.900250+00:00", "trade", 10.64, 15.0]
["2026-09-29T19:09:26.900302+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:09:26.900476+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:26.900483+00:00", "trade", 10.64, 28.0]
["2026-09-29T19:09:26.900611+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:26.900666+00:00", "trade", 10.64, 22.0]
["2026-09-29T19:09:26.900711+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:09:26.900832+00:00", "trade", 10.64, 4.0]
["2026-09-29T19:09:26.901876+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:26.902138+00:00", "trade", 10.64, 4.0]
["2026-09-29T19:09:26.904728+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:26.904769+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:26.905178+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:26.911861+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:09:26.911886+00:00", "trade", 10.64, 63.0]
["2026-09-29T19:09:27.343315+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:27.343612+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:32.398533+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:09:32.562707+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:37.365523+00:00", "trade", 10.65, 20.0]
["2026-09-29T19:09:37.365524+00:00", "trade", 10.65, 80.0]
["2026-09-29T19:09:37.365525+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:38.477369+00:00", "trade", 10.6691, 1.0]
["2026-09-29T19:09:40.177260+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:09:40.222528+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:09:40.780548+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:09:46.897483+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:50.933372+00:00", "trade", 10.65, 20.0]
["2026-09-29T19:09:50.933374+00:00", "trade", 10.65, 80.0]
["2026-09-29T19:09:50.934166+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:09:54.296820+00:00", "trade", 10.65, 3.0]
["2026-09-29T19:09:54.296825+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:09:54.296827+00:00", "trade", 10.65, 96.0]
["2026-09-29T19:09:57.389103+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:58.588653+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:09:58.588654+00:00", "trade", 10.65, 34.0]
["2026-09-29T19:09:58.588655+00:00", "trade", 10.65, 22.0]
["2026-09-29T19:09:58.588656+00:00", "trade", 10.65, 44.0]
["2026-09-29T19:09:59.402647+00:00", "trade", 10.65, 25.0]
["2026-09-29T19:09:59.402648+00:00", "trade", 10.65, 75.0]
["2026-09-29T19:10:00.529754+00:00", "trade", 10.65, 20.0]
["2026-09-29T19:10:00.529754+00:00", "trade", 10.65, 80.0]
["2026-09-29T19:10:00.529808+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:00.530584+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:10:01.806150+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:03.359956+00:00", "trade", 10.65, 20.0]
["2026-09-29T19:10:03.359957+00:00", "trade", 10.65, 60.0]
["2026-09-29T19:10:03.360009+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:03.361308+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:03.361352+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:03.989341+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:04.261764+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:04.355042+00:00", "trade", 10.65, 6.0]
["2026-09-29T19:10:04.355043+00:00", "trade", 10.65, 94.0]
["2026-09-29T19:10:04.355044+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:05.355652+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:10:06.968807+00:00", "trade", 10.6467, 50.0]
["2026-09-29T19:10:09.856712+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:11.130108+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:11.130109+00:00", "trade", 10.65, 26.0]
["2026-09-29T19:10:11.130109+00:00", "trade", 10.65, 74.0]
["2026-09-29T19:10:11.593554+00:00", "trade", 10.65, 26.0]
["2026-09-29T19:10:11.593556+00:00", "trade", 10.65, 74.0]
["2026-09-29T19:10:19.494681+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:10:22.790134+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:10:24.277275+00:00", "trade", 10.6534, 300.0]
["2026-09-29T19:10:24.278272+00:00", "trade", 10.6534, 100.0]
["2026-09-29T19:10:24.278955+00:00", "trade", 10.6534, 100.0]
["2026-09-29T19:10:27.449296+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:10:30.203106+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:30.531044+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:30.531072+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:30.531081+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:10:30.531600+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:30.531679+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:30.531969+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:30.532018+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:30.874948+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:32.331073+00:00", "trade", 10.6535, 31.0]
["2026-09-29T19:10:39.536870+00:00", "trade", 10.6561, 21.0]
["2026-09-29T19:10:40.496954+00:00", "trade", 10.6487, 8.0]
["2026-09-29T19:10:43.108516+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:10:43.115372+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:43.116274+00:00", "trade", 10.64, 200.0]
["2026-09-29T19:10:43.117508+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:43.121840+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:10:44.600876+00:00", "trade", 10.663, 100.0]
["2026-09-29T19:10:44.828988+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:47.413212+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:47.414222+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:53.706705+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:53.850665+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:10:58.895271+00:00", "trade", 10.65, 22.0]
["2026-09-29T19:10:58.895272+00:00", "trade", 10.65, 78.0]
["2026-09-29T19:10:58.895291+00:00", "trade", 10.65, 22.0]
["2026-09-29T19:10:58.895293+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:10:58.895314+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:58.895321+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:58.895328+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:58.895341+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:58.895570+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:10:58.895661+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:10:58.895868+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:10:58.895871+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:10:58.895874+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:10:58.895874+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:10:58.895874+00:00", "trade", 10.65, 9.0]
["2026-09-29T19:10:58.895875+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.895878+00:00", "trade", 10.65, 4.0]
["2026-09-29T19:10:58.895965+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.896412+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.896497+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:10:58.899856+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.899936+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.899941+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.907835+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.907860+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.909517+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.916784+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:10:58.995717+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:10:59.384404+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:10:59.388280+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:00.168605+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:00.168682+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:00.828859+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:02.906962+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:02.907037+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:02.951138+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:03.552052+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:03.553027+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:03.803832+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:04.474892+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:06.126538+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:06.732715+00:00", "trade", 10.6663, 100.0]
["2026-09-29T19:11:07.186930+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:11:07.889847+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:11:07.889864+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:11:07.889872+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:11:07.890150+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:11:07.890251+00:00", "trade", 10.66, 160.0]
["2026-09-29T19:11:07.890252+00:00", "trade", 10.66, 3.0]
["2026-09-29T19:11:07.890252+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:11:07.890253+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:07.890254+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:11:07.890762+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:07.890784+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:07.890926+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:07.894409+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:07.896300+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:07.901620+00:00", "quote", 10.63, 10.67]
["2026-09-29T19:11:09.524437+00:00", "quote", 10.63, 10.67]
["2026-09-29T19:11:10.607010+00:00", "quote", 10.63, 10.67]
["2026-09-29T19:11:14.469193+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:11:15.945517+00:00", "quote", 10.63, 10.67]
["2026-09-29T19:11:18.152216+00:00", "trade", 10.6699, 1.0]
["2026-09-29T19:11:18.968878+00:00", "quote", 10.63, 10.67]
["2026-09-29T19:11:25.821389+00:00", "trade", 10.6414, 1.0]
["2026-09-29T19:11:26.456440+00:00", "trade", 10.66, 40.0]
["2026-09-29T19:11:26.456510+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.456693+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.456714+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:11:26.456721+00:00", "trade", 10.66, 4.0]
["2026-09-29T19:11:26.457087+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.461007+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.462505+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.462509+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.507265+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.507308+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:26.507334+00:00", "quote", 10.63, 10.67]
["2026-09-29T19:11:31.303186+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:11:31.303212+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:11:31.303236+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:11:31.310239+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:11:31.310262+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:11:31.310636+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:31.311490+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:31.932503+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:11:31.932503+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:31.932521+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:11:31.932521+00:00", "trade", 10.67, 96.0]
["2026-09-29T19:11:34.428210+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:34.467400+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:35.556827+00:00", "trade", 10.67, 80.0]
["2026-09-29T19:11:35.557368+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:36.215372+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:36.295738+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:11:36.295752+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:11:36.295772+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:11:36.295842+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:11:36.295843+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.298012+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:11:36.298038+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.298060+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.298597+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.298974+00:00", "trade", 10.67, 63.0]
["2026-09-29T19:11:36.299224+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.299922+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.301646+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.302422+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.302797+00:00", "trade", 10.67, 37.0]
["2026-09-29T19:11:36.302885+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.304539+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.304759+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.305017+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.305029+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.305460+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.307137+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.307161+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.308423+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:36.312765+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.313234+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:36.314718+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:37.545352+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:38.041243+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:38.929558+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:42.455483+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:44.144969+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:44.145016+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:44.598314+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:45.212367+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:45.212393+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:45.311533+00:00", "trade", 10.6596, 1.0]
["2026-09-29T19:11:46.058790+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:46.489415+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:50.885689+00:00", "trade", 10.665, 1.0]
["2026-09-29T19:11:53.709456+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:56.164886+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:11:56.164906+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:56.164913+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:11:56.165534+00:00", "trade", 10.68, 73.0]
["2026-09-29T19:11:56.165537+00:00", "trade", 10.68, 82.0]
["2026-09-29T19:11:56.165589+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:11:56.165656+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:11:56.167258+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:11:56.169535+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:11:56.169586+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:11:56.169605+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:56.169634+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:56.170482+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:11:56.266798+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:56.267368+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:11:56.485689+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:11:56.485711+00:00", "trade", 10.6675, 100.0]
["2026-09-29T19:11:56.485882+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:11:56.520131+00:00", "trade", 10.665, 4.0]
["2026-09-29T19:11:56.520286+00:00", "trade", 10.665, 125.0]
["2026-09-29T19:11:56.520423+00:00", "trade", 10.66, 40.0]
["2026-09-29T19:11:56.520944+00:00", "trade", 10.665, 4.0]
["2026-09-29T19:11:56.522649+00:00", "trade", 10.665, 4.0]
["2026-09-29T19:11:56.526779+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:11:56.526790+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:11:56.526865+00:00", "trade", 10.66, 37.0]
["2026-09-29T19:11:56.526884+00:00", "trade", 10.66, 37.0]
["2026-09-29T19:11:56.527384+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:11:56.527437+00:00", "trade", 10.66, 37.0]
["2026-09-29T19:11:56.528760+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:11:56.528798+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:11:56.528834+00:00", "trade", 10.66, 31.0]
["2026-09-29T19:11:56.528835+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:11:56.936556+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:11:57.671752+00:00", "trade", 10.665, 1500.0]
["2026-09-29T19:11:57.893837+00:00", "trade", 10.665, 150.0]
["2026-09-29T19:11:57.894032+00:00", "trade", 10.665, 150.0]
["2026-09-29T19:11:57.895343+00:00", "trade", 10.665, 150.0]
["2026-09-29T19:11:57.895482+00:00", "trade", 10.665, 294.0]
["2026-09-29T19:11:57.895559+00:00", "trade", 10.665, 150.0]
["2026-09-29T19:11:57.895649+00:00", "trade", 10.665, 104.0]
["2026-09-29T19:11:57.896409+00:00", "trade", 10.665, 200.0]
["2026-09-29T19:11:57.896502+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:11:57.896612+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:11:57.898444+00:00", "trade", 10.665, 104.0]
["2026-09-29T19:11:57.905294+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:11:59.501511+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:12:04.858032+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:12:04.858227+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:12:04.858401+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:12:04.858411+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:12:04.858573+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:12:04.858695+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:12:04.858778+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:12:04.858803+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:12:04.858830+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:12:04.858865+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:12:04.859062+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:12:04.859152+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:12:09.887441+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:12:16.184396+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:12:16.669360+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:12:16.860664+00:00", "trade", 10.665, 1.0]
["2026-09-29T19:12:20.426286+00:00", "trade", 10.665, 1.0]
["2026-09-29T19:12:21.835629+00:00", "trade", 10.68, 31.0]
["2026-09-29T19:12:21.835630+00:00", "trade", 10.68, 51.0]
["2026-09-29T19:12:21.835632+00:00", "trade", 10.68, 18.0]
["2026-09-29T19:12:21.835649+00:00", "trade", 10.68, 82.0]
["2026-09-29T19:12:21.835658+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:12:21.835673+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.835680+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.835687+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.835694+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.835700+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.835724+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.835924+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:12:21.835924+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.835929+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:12:21.835930+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:12:21.835931+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:12:21.835932+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.836109+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:12:21.836210+00:00", "trade", 10.68, 22.0]
["2026-09-29T19:12:21.836211+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:12:21.836212+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:12:21.840171+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:12:21.842805+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:12:21.842805+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:12:21.842831+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:12:21.842834+00:00", "trade", 10.69, 70.0]
["2026-09-29T19:12:21.842838+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:12:21.842911+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:12:21.842912+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:12:21.842917+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:12:21.842919+00:00", "trade", 10.69, 120.0]
["2026-09-29T19:12:21.842919+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:12:21.842944+00:00", "trade", 10.69, 126.0]
["2026-09-29T19:12:21.842968+00:00", "trade", 10.69, 68.0]
["2026-09-29T19:12:21.842970+00:00", "trade", 10.69, 49.0]
["2026-09-29T19:12:21.842970+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:12:21.842975+00:00", "trade", 10.69, 78.0]
["2026-09-29T19:12:21.842977+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:12:21.842977+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:12:21.842978+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:12:21.843087+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:12:21.843110+00:00", "trade", 10.69, 194.0]
["2026-09-29T19:12:21.843163+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.843252+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.843346+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.843519+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.843542+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.843954+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.845702+00:00", "trade", 10.69, 75.0]
["2026-09-29T19:12:21.847061+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.847153+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.848546+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.848883+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.850522+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.853424+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:21.941271+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:22.067565+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:22.175556+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:22.566116+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:22.566142+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:22.570550+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:22.708050+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:12:22.708058+00:00", "trade", 10.7, 90.0]
["2026-09-29T19:12:23.345366+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:23.345392+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:23.384868+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:12:23.904231+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:12:23.904258+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:12:23.904268+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:12:23.904268+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:12:23.904324+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:12:23.904540+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:12:23.904787+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:12:23.904866+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:12:23.904905+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:12:23.904906+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:23.904947+00:00", "trade", 10.7, 22.0]
["2026-09-29T19:12:23.905156+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:23.905315+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:23.905833+00:00", "trade", 10.7, 14.0]
["2026-09-29T19:12:23.905901+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:12:23.905908+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:23.905913+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:12:23.905914+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:12:23.905940+00:00", "trade", 10.7, 14.0]
["2026-09-29T19:12:23.905977+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:23.906097+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:12:23.906102+00:00", "trade", 10.7, 7.0]
["2026-09-29T19:12:23.906103+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:12:23.906110+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:12:23.906164+00:00", "trade", 10.7, 50.0]
["2026-09-29T19:12:23.909965+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:23.956518+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:24.345528+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:24.346716+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:24.346742+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:24.366942+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:24.744871+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:25.407611+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:25.610595+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:25.611574+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:26.618518+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:26.618546+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:26.618610+00:00", "trade", 10.7, 13.0]
["2026-09-29T19:12:26.618612+00:00", "trade", 10.71, 74.0]
["2026-09-29T19:12:26.618612+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:12:26.618613+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:12:26.618613+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:26.618656+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:26.618681+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:26.618712+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:26.622618+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:26.622797+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:26.626132+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:26.657963+00:00", "trade", 10.6695, 12.0]
["2026-09-29T19:12:27.185371+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:27.907041+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:12:28.398068+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:28.398095+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:28.573188+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:28.573930+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:28.573955+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:29.828198+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:12:30.802047+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:30.802064+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:12:30.802135+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:12:30.802135+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:30.802760+00:00", "trade", 10.695, 14.0]
["2026-09-29T19:12:30.802789+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:30.803545+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:30.806139+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:30.883651+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:32.808897+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:32.808904+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:34.742187+00:00", "trade", 10.71, 5.0]
["2026-09-29T19:12:36.324500+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:37.685554+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.852169+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.852196+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934456+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934472+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934486+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934500+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934507+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934560+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:12:38.934573+00:00", "trade", 10.72, 80.0]
["2026-09-29T19:12:38.934573+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934586+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:38.934594+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:12:38.934595+00:00", "trade", 10.72, 15.0]
["2026-09-29T19:12:38.934623+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.934699+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.934707+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:12:38.934719+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.934742+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:12:38.934778+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.935013+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:12:38.935053+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:12:38.935064+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:12:38.935068+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.935146+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:12:38.935185+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.935265+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.935285+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:12:38.935301+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.935336+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:12:38.935480+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:39.874518+00:00", "trade", 10.6594, 2.0]
["2026-09-29T19:12:39.934018+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:40.393390+00:00", "trade", 10.6708, 2.0]
["2026-09-29T19:12:43.365241+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:43.365266+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:43.506905+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:44.420593+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:46.217644+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:46.217672+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:46.218325+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:46.470890+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:46.470917+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:46.503096+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:48.401077+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:12:48.401077+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:48.401078+00:00", "trade", 10.73, 99.0]
["2026-09-29T19:12:48.401084+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:48.401097+00:00", "quote", 10.69, 10.73]
["2026-09-29T19:12:48.401105+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:48.401420+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:48.401524+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:48.401869+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:48.408133+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:48.412166+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:48.778232+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:52.209174+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:12:52.209773+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:52.210611+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:53.074890+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:12:53.076458+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:57.328089+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:12:58.447022+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:02.698977+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:13:02.917708+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:13:03.166103+00:00", "trade", 10.72, 50.0]
["2026-09-29T19:13:03.230926+00:00", "trade", 10.72, 50.0]
["2026-09-29T19:13:05.237335+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:13:06.345440+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:06.368218+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:13:08.443949+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:08.612181+00:00", "trade", 10.6615, 8.0]
["2026-09-29T19:13:10.291495+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:13:13.479488+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:13.870379+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:13:17.198370+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198939+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198939+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:17.198940+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:13:17.198941+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198943+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198947+00:00", "trade", 10.71, 64.0]
["2026-09-29T19:13:17.198947+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:13:17.198947+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:17.198949+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198954+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:17.198961+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:17.198967+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198968+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198970+00:00", "trade", 10.71, 266.0]
["2026-09-29T19:13:17.198976+00:00", "trade", 10.71, 134.0]
["2026-09-29T19:13:17.198977+00:00", "trade", 10.71, 66.0]
["2026-09-29T19:13:17.198994+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.198995+00:00", "trade", 10.71, 26.0]
["2026-09-29T19:13:17.198995+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:13:17.199001+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199002+00:00", "trade", 10.71, 8.0]
["2026-09-29T19:13:17.199007+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199014+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199020+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199027+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199047+00:00", "trade", 10.71, 66.0]
["2026-09-29T19:13:17.199048+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199052+00:00", "trade", 10.71, 66.0]
["2026-09-29T19:13:17.199069+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199072+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:13:17.199072+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:13:17.199072+00:00", "trade", 10.71, 80.0]
["2026-09-29T19:13:17.199072+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:13:17.199074+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199083+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:13:17.199101+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:13:17.199104+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:13:17.199117+00:00", "trade", 10.71, 65.0]
["2026-09-29T19:13:17.199121+00:00", "trade", 10.71, 80.0]
["2026-09-29T19:13:17.199122+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.199189+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.199226+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.199265+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:13:17.199490+00:00", "trade", 10.71, 126.0]
["2026-09-29T19:13:17.199502+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.199520+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.199648+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.199747+00:00", "trade", 10.71, 130.0]
["2026-09-29T19:13:17.199782+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.200293+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:13:17.200309+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:13:17.200389+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:13:17.200588+00:00", "trade", 10.705, 74.0]
["2026-09-29T19:13:17.200753+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:13:17.201029+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:13:17.201208+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:13:17.201679+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:13:17.213278+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.214223+00:00", "trade", 10.71, 5.0]
["2026-09-29T19:13:17.214315+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:13:17.214317+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:13:17.214317+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:13:17.299064+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.299290+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.305191+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.306881+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:17.493429+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:18.532111+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:18.664713+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:23.911374+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:23.912093+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:24.407080+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:24.407451+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:24.849728+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:25.448494+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:28.101136+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:13:29.611287+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:31.135189+00:00", "trade", 10.71, 6.0]
["2026-09-29T19:13:34.551733+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:13:37.688558+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:13:37.688560+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:13:37.688564+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:13:37.688564+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:13:37.688565+00:00", "trade", 10.7, 72.0]
["2026-09-29T19:13:37.688588+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:13:37.688595+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:13:37.688605+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:13:37.688608+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:13:37.688610+00:00", "trade", 10.7, 97.0]
["2026-09-29T19:13:37.688611+00:00", "trade", 10.7, 29.0]
["2026-09-29T19:13:37.688615+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:13:37.688618+00:00", "trade", 10.7, 71.0]
["2026-09-29T19:13:37.688639+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:13:37.688641+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:13:37.688643+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:13:37.688643+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:13:37.688644+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.688649+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:13:37.688650+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.688658+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.688693+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.688713+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.689049+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:13:37.689050+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:13:37.689051+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:13:37.689072+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.689141+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.689285+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.689794+00:00", "trade", 10.69, 72.0]
["2026-09-29T19:13:37.690347+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.693086+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.701680+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.701968+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.788668+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:37.791445+00:00", "trade", 10.68, 20.0]
["2026-09-29T19:13:37.791446+00:00", "trade", 10.68, 80.0]
["2026-09-29T19:13:38.688685+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:39.297663+00:00", "trade", 10.695, 6.0]
["2026-09-29T19:13:40.170953+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:40.459180+00:00", "trade", 10.695, 39.0]
["2026-09-29T19:13:45.214185+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:45.472384+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:47.065764+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:47.613349+00:00", "trade", 10.695, 270.0]
["2026-09-29T19:13:47.705430+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:50.275487+00:00", "trade", 10.69, 29.0]
["2026-09-29T19:13:50.275593+00:00", "trade", 10.69, 8.0]
["2026-09-29T19:13:50.278889+00:00", "trade", 10.69, 1963.0]
["2026-09-29T19:13:51.888394+00:00", "trade", 10.6865, 1.0]
["2026-09-29T19:13:55.576932+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:13:56.577334+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:13:57.693643+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:13:58.392071+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:14:00.866137+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:14:01.744940+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:14:06.761111+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:14:07.794682+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:14:08.912697+00:00", "trade", 10.6875, 10.0]
["2026-09-29T19:14:09.430485+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:14:11.776409+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:14:12.577425+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:12.578634+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:14:12.598077+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:14:12.599597+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:14:13.170500+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:16.331200+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:18.317126+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:14:18.317780+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:14:25.649722+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:14:25.649724+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:14:32.569590+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.569605+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.569613+00:00", "trade", 10.69, 26.0]
["2026-09-29T19:14:32.569658+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:14:32.569660+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.569723+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.569737+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.569982+00:00", "trade", 10.69, 22.0]
["2026-09-29T19:14:32.569983+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.569983+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.569990+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.570012+00:00", "trade", 10.69, 78.0]
["2026-09-29T19:14:32.570032+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:32.570058+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:32.570117+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:32.570627+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:32.570639+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:32.574901+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:32.802391+00:00", "trade", 10.7002, 1.0]
["2026-09-29T19:14:36.008987+00:00", "trade", 10.69, 96.0]
["2026-09-29T19:14:36.008988+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:36.009002+00:00", "trade", 10.69, 21.0]
["2026-09-29T19:14:36.009005+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:14:36.009013+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:36.009021+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:36.009502+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:36.009529+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:36.024378+00:00", "trade", 10.69, 30.0]
["2026-09-29T19:14:36.352865+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:14:36.352865+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:36.352893+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:37.476214+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:37.476252+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:46.008846+00:00", "trade", 10.69, 45.0]
["2026-09-29T19:14:46.008859+00:00", "trade", 10.69, 12.0]
["2026-09-29T19:14:46.008864+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:14:46.008873+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:46.009229+00:00", "trade", 10.69, 16.0]
["2026-09-29T19:14:46.009253+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:14:46.009782+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:46.022260+00:00", "trade", 10.69, 15.0]
["2026-09-29T19:14:47.089523+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:47.992754+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:47.992781+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:48.946865+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:53.731607+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:53.731634+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:54.569381+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:55.140511+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:55.140539+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:56.008833+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:56.008834+00:00", "trade", 10.69, 44.0]
["2026-09-29T19:14:56.008840+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:56.008848+00:00", "trade", 10.69, 27.0]
["2026-09-29T19:14:56.008854+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:14:56.008859+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:14:56.009223+00:00", "trade", 10.69, 26.0]
["2026-09-29T19:14:56.009251+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:14:56.009768+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.134096+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:15:04.134124+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.134921+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.134932+00:00", "trade", 10.69, 15.0]
["2026-09-29T19:15:04.134933+00:00", "trade", 10.69, 17.0]
["2026-09-29T19:15:04.134948+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:15:04.134949+00:00", "trade", 10.69, 30.0]
["2026-09-29T19:15:04.134969+00:00", "trade", 10.69, 53.0]
["2026-09-29T19:15:04.134971+00:00", "trade", 10.69, 47.0]
["2026-09-29T19:15:04.135001+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.135315+00:00", "trade", 10.69, 29.0]
["2026-09-29T19:15:04.135350+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:15:04.135431+00:00", "trade", 10.69, 29.0]
["2026-09-29T19:15:04.135433+00:00", "trade", 10.69, 22.0]
["2026-09-29T19:15:04.135433+00:00", "trade", 10.69, 49.0]
["2026-09-29T19:15:04.136273+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.140509+00:00", "trade", 10.69, 53.0]
["2026-09-29T19:15:04.140527+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.140545+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.140559+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.140566+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.140567+00:00", "trade", 10.69, 43.0]
["2026-09-29T19:15:04.140581+00:00", "trade", 10.69, 52.0]
["2026-09-29T19:15:04.140735+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:15:04.140761+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:15:04.140787+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:15:04.140885+00:00", "trade", 10.69, 21.0]
["2026-09-29T19:15:04.140885+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:15:04.140886+00:00", "trade", 10.69, 145.0]
["2026-09-29T19:15:04.140886+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.141289+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.141357+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:15:04.141728+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:15:04.141965+00:00", "trade", 10.69, 21.0]
["2026-09-29T19:15:04.143191+00:00", "trade", 10.69, 55.0]
["2026-09-29T19:15:04.143191+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:04.143192+00:00", "trade", 10.69, 75.0]
["2026-09-29T19:15:04.143275+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:04.143283+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:04.143289+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:15:04.143396+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:15:04.143455+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:15:04.143633+00:00", "trade", 10.685, 16.0]
["2026-09-29T19:15:04.144460+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:15:04.144940+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:04.147639+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:04.147663+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:04.152983+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:04.160655+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:05.156877+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:07.387992+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:07.613190+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:07.626747+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:07.629244+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:07.650364+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:08.550728+00:00", "trade", 10.6801, 600.0]
["2026-09-29T19:15:08.558184+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:08.561649+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:15:08.561656+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:15:08.561741+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:15:08.561762+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:15:08.562040+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:15:08.562402+00:00", "trade", 10.69, 32.0]
["2026-09-29T19:15:08.562525+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:15:08.562989+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:15:08.563052+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:15:08.563129+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:15:08.564205+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:15:08.564206+00:00", "trade", 10.69, 60.0]
["2026-09-29T19:15:08.564213+00:00", "trade", 10.69, 3.0]
["2026-09-29T19:15:08.564275+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:15:08.564287+00:00", "trade", 10.69, 40.0]
["2026-09-29T19:15:08.564301+00:00", "trade", 10.69, 60.0]
["2026-09-29T19:15:08.564305+00:00", "trade", 10.69, 3.0]
["2026-09-29T19:15:08.677113+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:08.677134+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:09.385404+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:09.385729+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:12.446989+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:15:12.447705+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:12.447731+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:15:12.447781+00:00", "trade", 10.7, 14.0]
["2026-09-29T19:15:12.447792+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:15:12.447792+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:15:12.447793+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:15:12.447804+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:15:12.447909+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:12.448867+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:12.449361+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:12.451883+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:12.451889+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:12.451955+00:00", "quote", 10.68, 10.71]
["2026-09-29T19:15:12.454301+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:12.455548+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:13.650276+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:13.747497+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:14.387633+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:15.664588+00:00", "trade", 10.71, 112.0]
["2026-09-29T19:15:17.474889+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:17.474915+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:20.182715+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:20.530726+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:23.107720+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:23.187259+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:23.187284+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:23.303259+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:23.303290+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:23.662467+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:23.662493+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:24.538404+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:15:24.538405+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:24.995775+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:24.995852+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:26.192042+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:26.830709+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:29.503509+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:29.503516+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:29.503538+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:29.503543+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:15:29.503546+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:29.503640+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:29.503959+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:29.503970+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:29.504293+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:29.504346+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:29.504759+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:29.504801+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:29.517587+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:29.517612+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:32.392651+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:34.086490+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.217183+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.217197+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.217218+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:15:43.217218+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.217226+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.217309+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.217362+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.217388+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.217629+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.217643+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.217883+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.217902+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.217982+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.218019+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.218095+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.218112+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.218347+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:15:43.218365+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:15:43.390945+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:15:43.390946+00:00", "quote", 10.69, 10.72]
["2026-09-29T19:15:43.391031+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:43.391988+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:44.146370+00:00", "trade", 10.6804, 200.0]
["2026-09-29T19:15:44.772092+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:45.028744+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:15:45.029201+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:15:45.029701+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:15:45.030156+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:15:45.030249+00:00", "trade", 10.71, 55.0]
["2026-09-29T19:15:45.030724+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:15:45.030725+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:15:45.030733+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:15:45.030841+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:15:45.030907+00:00", "trade", 10.71, 7.0]
["2026-09-29T19:15:45.031507+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:15:45.031758+00:00", "trade", 10.71, 63.0]
["2026-09-29T19:15:45.031961+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:15:45.039931+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:45.453597+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:45.784873+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:46.268807+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:46.268833+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:46.806454+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:49.106745+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:49.120528+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:49.120544+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:49.120552+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:49.120559+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:49.120564+00:00", "trade", 10.71, 48.0]
["2026-09-29T19:15:49.120573+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:15:49.124564+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:49.124603+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:50.400016+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:50.400043+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:50.491316+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:50.491342+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:15:51.436164+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:15:51.436166+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:15:51.437391+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:15:51.437419+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:15:51.485923+00:00", "quote", 10.7, 10.73]
["2026-09-29T19:15:51.486024+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:15:51.499978+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:51.500390+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:51.500438+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:15:51.514403+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:51.535408+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:15:51.537636+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:15:51.553788+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:51.566303+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:51.566348+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:51.625361+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:51.701130+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:15:52.864813+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:54.087343+00:00", "trade", 10.72, 106.0]
["2026-09-29T19:15:54.088130+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:15:54.093657+00:00", "trade", 10.72, 38.0]
["2026-09-29T19:15:54.098550+00:00", "trade", 10.72, 38.0]
["2026-09-29T19:15:54.803861+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:55.086480+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:15:55.086482+00:00", "trade", 10.72, 20.0]
["2026-09-29T19:15:55.086551+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:55.091135+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:15:55.192928+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:55.192958+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:55.328687+00:00", "trade", 10.72, 124.0]
["2026-09-29T19:15:55.511226+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:55.511537+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:55.548411+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:15:55.673515+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:15:57.094953+00:00", "trade", 10.72, 21.0]
["2026-09-29T19:15:57.095806+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:57.564820+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:57.731439+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:58.347420+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:58.347447+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:58.453360+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:15:59.605850+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:02.232105+00:00", "trade", 10.72, 90.0]
["2026-09-29T19:16:02.232556+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:16:02.232956+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:05.935722+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:06.702955+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:16:06.702983+00:00", "trade", 10.72, 21.0]
["2026-09-29T19:16:07.685818+00:00", "trade", 10.72, 121.0]
["2026-09-29T19:16:12.928925+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:16:12.930127+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:16:12.930272+00:00", "trade", 10.72, 600.0]
["2026-09-29T19:16:12.930310+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:16:12.950369+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:15.630370+00:00", "trade", 10.73, 18.0]
["2026-09-29T19:16:15.630371+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:16:15.630390+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630405+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630412+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630467+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630607+00:00", "trade", 10.73, 82.0]
["2026-09-29T19:16:15.630946+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630965+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630972+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630979+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630991+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.630991+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.631005+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.631481+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.631504+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:15.631617+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:15.631830+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:15.635541+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:15.635564+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:17.408729+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:19.385697+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:21.372838+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:24.146997+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:24.503443+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:24.503450+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:24.503469+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:24.503478+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:16:24.504175+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:24.504541+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:24.504587+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:24.507899+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:24.804707+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:16:24.804707+00:00", "trade", 10.73, 83.0]
["2026-09-29T19:16:26.476416+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:16:26.476418+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:27.859679+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:16:27.861427+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:27.873796+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:30.367378+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:38.262088+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:16:38.262944+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:16:38.263150+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:16:40.853807+00:00", "trade", 10.6823, 26.0]
["2026-09-29T19:16:40.854964+00:00", "trade", 10.6823, 29.0]
["2026-09-29T19:16:41.721724+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:41.721774+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:44.298090+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:46.191905+00:00", "trade", 10.72, 20.0]
["2026-09-29T19:16:47.768985+00:00", "trade", 10.6822, 6.0]
["2026-09-29T19:16:53.786856+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:16:53.787856+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:16:53.800712+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:16:53.801178+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:16:53.801227+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:16:54.867806+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:16:57.651956+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.651991+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:16:57.652137+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.652589+00:00", "trade", 10.725, 8.0]
["2026-09-29T19:16:57.652592+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.652612+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.652759+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.652881+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.652884+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.811759+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.925687+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:57.925744+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:58.492686+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:59.407540+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:16:59.525963+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:17:00.692660+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:00.692944+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:01.181882+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:01.181930+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:01.182479+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:01.239715+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:02.145553+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:02.926930+00:00", "trade", 10.725, 65.0]
["2026-09-29T19:17:02.928844+00:00", "trade", 10.725, 12.0]
["2026-09-29T19:17:03.785871+00:00", "trade", 10.725, 58.0]
["2026-09-29T19:17:03.787618+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:17:07.269165+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:17:07.269236+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:07.269262+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:07.642742+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:17:07.643337+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:08.953061+00:00", "trade", 10.725, 13.0]
["2026-09-29T19:17:08.977490+00:00", "trade", 10.725, 123.0]
["2026-09-29T19:17:09.491772+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:17:09.958163+00:00", "trade", 10.725, 128.0]
["2026-09-29T19:17:10.346723+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:11.842789+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:14.872701+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:17:15.188768+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:15.191213+00:00", "trade", 10.72, 12.0]
["2026-09-29T19:17:15.191285+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:15.191286+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:17:15.191292+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:15.191328+00:00", "trade", 10.72, 80.0]
["2026-09-29T19:17:15.191523+00:00", "trade", 10.72, 88.0]
["2026-09-29T19:17:15.191662+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:17:15.191718+00:00", "trade", 10.72, 27.0]
["2026-09-29T19:17:15.191718+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:17:15.191721+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:17:15.191721+00:00", "trade", 10.72, 80.0]
["2026-09-29T19:17:15.191725+00:00", "trade", 10.72, 253.0]
["2026-09-29T19:17:15.191760+00:00", "trade", 10.72, 12.0]
["2026-09-29T19:17:16.379681+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:17.235869+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:17.810012+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:18.456569+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:22.346737+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:22.347575+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:22.901228+00:00", "trade", 10.725, 500.0]
["2026-09-29T19:17:29.593732+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:29.596428+00:00", "trade", 10.72, 39.0]
["2026-09-29T19:17:29.596428+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:29.596787+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:17:29.596788+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:29.596886+00:00", "trade", 10.72, 47.0]
["2026-09-29T19:17:29.596887+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:17:29.596888+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:17:29.617858+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:17:31.021137+00:00", "trade", 10.725, 140.0]
["2026-09-29T19:17:32.136536+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:17:39.235387+00:00", "trade", 10.6831, 22.0]
["2026-09-29T19:17:41.764674+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:17:42.137523+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:42.238387+00:00", "trade", 10.7216, 1.0]
["2026-09-29T19:17:43.346318+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:45.952799+00:00", "trade", 10.7238, 6.0]
["2026-09-29T19:17:45.954447+00:00", "trade", 10.7238, 1.0]
["2026-09-29T19:17:46.138284+00:00", "trade", 10.7201, 6.0]
["2026-09-29T19:17:49.144168+00:00", "trade", 10.725, 32.0]
["2026-09-29T19:17:49.144168+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:17:49.144169+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:17:49.144170+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:17:49.144176+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:17:49.144176+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:17:49.144177+00:00", "trade", 10.725, 145.0]
["2026-09-29T19:17:49.144212+00:00", "trade", 10.725, 42.0]
["2026-09-29T19:17:49.144213+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:17:50.010410+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:17:54.157285+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:17:58.911391+00:00", "trade", 10.725, 14.0]
["2026-09-29T19:18:00.966722+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:18:01.138272+00:00", "trade", 10.7201, 10.0]
["2026-09-29T19:18:04.871711+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:18:04.871714+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:18:05.704782+00:00", "trade", 10.725, 227.0]
["2026-09-29T19:18:05.873099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:09.732106+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:18:10.119397+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:11.347014+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:12.069292+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:18:12.069294+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:18:12.069296+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:18:12.069297+00:00", "trade", 10.73, 52.0]
["2026-09-29T19:18:12.069299+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069300+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:18:12.069405+00:00", "trade", 10.725, 150.0]
["2026-09-29T19:18:12.069411+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:18:12.069412+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:18:12.069426+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:12.069430+00:00", "trade", 10.725, 137.0]
["2026-09-29T19:18:12.069433+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:18:12.069433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:12.069435+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069440+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:18:12.069454+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:18:12.069460+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069460+00:00", "trade", 10.73, 64.0]
["2026-09-29T19:18:12.069464+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069469+00:00", "trade", 10.73, 26.0]
["2026-09-29T19:18:12.069470+00:00", "trade", 10.73, 114.0]
["2026-09-29T19:18:12.069649+00:00", "trade", 10.725, 96.0]
["2026-09-29T19:18:12.069742+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:18:12.069744+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:18:12.069745+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:18:12.069784+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:12.069785+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:18:12.069787+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069787+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069789+00:00", "trade", 10.73, 72.0]
["2026-09-29T19:18:12.069790+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:12.069791+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069794+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069794+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.069795+00:00", "trade", 10.73, 73.0]
["2026-09-29T19:18:12.069831+00:00", "trade", 10.725, 294.0]
["2026-09-29T19:18:12.069983+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:12.070010+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:12.070529+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:12.070724+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:18:12.070727+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:18:12.070727+00:00", "trade", 10.73, 38.0]
["2026-09-29T19:18:12.071275+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:12.071830+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:18:12.072898+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:18:12.103288+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:14.070745+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:14.070778+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:14.070785+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:14.070954+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:14.072080+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:14.075259+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:15.217069+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:18:15.587014+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:19.344361+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:19.369103+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:18:20.010028+00:00", "trade", 10.725, 49.0]
["2026-09-29T19:18:20.010030+00:00", "trade", 10.725, 51.0]
["2026-09-29T19:18:31.169610+00:00", "trade", 10.7201, 2.0]
["2026-09-29T19:18:31.727756+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.843284+00:00", "trade", 10.72, 71.0]
["2026-09-29T19:18:39.843311+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:18:39.843324+00:00", "trade", 10.725, 180.0]
["2026-09-29T19:18:39.843574+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:18:39.843607+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:18:39.843690+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:18:39.843952+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:18:39.843966+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.844375+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:18:39.845969+00:00", "trade", 10.72, 29.0]
["2026-09-29T19:18:39.846416+00:00", "trade", 10.725, 48.0]
["2026-09-29T19:18:39.846416+00:00", "trade", 10.72, 23.0]
["2026-09-29T19:18:39.847536+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:18:39.848162+00:00", "trade", 10.725, 13.0]
["2026-09-29T19:18:39.848933+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:18:39.851954+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.877786+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:18:39.902109+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:18:39.966671+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:39.966690+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:18:39.966697+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:18:39.966697+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:18:39.966740+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:18:39.966758+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:18:39.970089+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:18:39.972108+00:00", "trade", 10.73, 29.0]
["2026-09-29T19:18:39.972118+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:18:39.972119+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:18:39.972120+00:00", "trade", 10.73, 291.0]
["2026-09-29T19:18:39.972122+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:18:39.972125+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972153+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972160+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972167+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972174+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972180+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972190+00:00", "trade", 10.73, 44.0]
["2026-09-29T19:18:39.972190+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972200+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:18:39.972203+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972205+00:00", "trade", 10.73, 26.0]
["2026-09-29T19:18:39.972211+00:00", "trade", 10.73, 74.0]
["2026-09-29T19:18:39.972214+00:00", "trade", 10.73, 55.0]
["2026-09-29T19:18:39.972214+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972215+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972220+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972224+00:00", "trade", 10.73, 63.0]
["2026-09-29T19:18:39.972228+00:00", "trade", 10.73, 196.0]
["2026-09-29T19:18:39.972255+00:00", "trade", 10.73, 37.0]
["2026-09-29T19:18:39.972279+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972289+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972307+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972309+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:18:39.972337+00:00", "trade", 10.73, 27.0]
["2026-09-29T19:18:39.972339+00:00", "trade", 10.73, 22.0]
["2026-09-29T19:18:39.972339+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972344+00:00", "trade", 10.73, 51.0]
["2026-09-29T19:18:39.972344+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972346+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972346+00:00", "trade", 10.73, 67.0]
["2026-09-29T19:18:39.972346+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:18:39.972351+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972351+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972354+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972356+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:39.972360+00:00", "trade", 10.73, 12.0]
["2026-09-29T19:18:39.972362+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:39.972423+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:39.972430+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:39.972694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:39.972736+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:18:39.972766+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:39.972774+00:00", "trade", 10.74, 62.0]
["2026-09-29T19:18:39.972782+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:18:39.972790+00:00", "trade", 10.74, 4.0]
["2026-09-29T19:18:39.972803+00:00", "trade", 10.74, 64.0]
["2026-09-29T19:18:39.972807+00:00", "trade", 10.74, 88.0]
["2026-09-29T19:18:39.972888+00:00", "trade", 10.74, 32.0]
["2026-09-29T19:18:39.973023+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:18:39.973026+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:18:39.973026+00:00", "trade", 10.74, 64.0]
["2026-09-29T19:18:39.973026+00:00", "trade", 10.74, 17.0]
["2026-09-29T19:18:39.973032+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:18:39.973152+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:18:39.973161+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:18:39.973166+00:00", "trade", 10.74, 128.0]
["2026-09-29T19:18:39.973173+00:00", "trade", 10.74, 30.0]
["2026-09-29T19:18:39.973177+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:18:39.973197+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:39.973408+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:39.974323+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:39.974760+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:39.974784+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:39.975064+00:00", "trade", 10.745, 60.0]
["2026-09-29T19:18:39.975065+00:00", "trade", 10.745, 40.0]
["2026-09-29T19:18:39.976742+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:39.977571+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:39.983843+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:39.994020+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:39.998828+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:40.072198+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:40.072499+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:40.072880+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:40.294075+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:40.972813+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:41.347509+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:42.441622+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:42.443243+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:44.696090+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.295414+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.295442+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.295508+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:18:48.295509+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.295510+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.295604+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.295666+00:00", "trade", 10.75, 20.0]
["2026-09-29T19:18:48.295888+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.296603+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.299513+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.299527+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.299617+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.299708+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.299930+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:48.300670+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.300744+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:48.301150+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.301206+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:48.302738+00:00", "trade", 10.75, 1100.0]
["2026-09-29T19:18:48.307778+00:00", "trade", 10.76, 80.0]
["2026-09-29T19:18:48.307780+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:18:48.307781+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:18:48.307800+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:18:48.307806+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.307813+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.307820+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.307827+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.307834+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:18:48.307855+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:18:48.307860+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:18:48.307863+00:00", "trade", 10.77, 20.0]
["2026-09-29T19:18:48.307863+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:18:48.307864+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:18:48.307866+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:18:48.307868+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:18:48.307869+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:18:48.307870+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.308045+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.308055+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.308086+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.308132+00:00", "trade", 10.76, 20.0]
["2026-09-29T19:18:48.308132+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:18:48.308135+00:00", "trade", 10.77, 40.0]
["2026-09-29T19:18:48.308160+00:00", "trade", 10.77, 20.0]
["2026-09-29T19:18:48.308160+00:00", "trade", 10.77, 45.0]
["2026-09-29T19:18:48.308182+00:00", "trade", 10.77, 15.0]
["2026-09-29T19:18:48.308259+00:00", "trade", 10.77, 80.0]
["2026-09-29T19:18:48.308381+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.308461+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.308472+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.308909+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.312514+00:00", "trade", 10.77, 130.0]
["2026-09-29T19:18:48.312524+00:00", "trade", 10.765, 1600.0]
["2026-09-29T19:18:48.312529+00:00", "trade", 10.765, 150.0]
["2026-09-29T19:18:48.312534+00:00", "trade", 10.765, 1600.0]
["2026-09-29T19:18:48.313027+00:00", "trade", 10.77, 51.0]
["2026-09-29T19:18:48.313308+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:18:48.313936+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:18:48.314134+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:18:48.314619+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:18:48.315840+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.315911+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.315936+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.315940+00:00", "trade", 10.765, 150.0]
["2026-09-29T19:18:48.316799+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:18:48.317799+00:00", "trade", 10.76, 125.0]
["2026-09-29T19:18:48.317799+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.317800+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.317804+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.317804+00:00", "trade", 10.75, 600.0]
["2026-09-29T19:18:48.317805+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.317806+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.317808+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.317812+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.317819+00:00", "quote", 10.75, 10.78]
["2026-09-29T19:18:48.317833+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:18:48.317840+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:18:48.317847+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:18:48.317854+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:18:48.317912+00:00", "trade", 10.76, 150.0]
["2026-09-29T19:18:48.317912+00:00", "trade", 10.75, 61.0]
["2026-09-29T19:18:48.317912+00:00", "trade", 10.75, 62.0]
["2026-09-29T19:18:48.317969+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:18:48.317976+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:18:48.317984+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:18:48.317991+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:18:48.318002+00:00", "trade", 10.76, 150.0]
["2026-09-29T19:18:48.318002+00:00", "trade", 10.75, 63.0]
["2026-09-29T19:18:48.318003+00:00", "trade", 10.75, 37.0]
["2026-09-29T19:18:48.318006+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.318007+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:18:48.318008+00:00", "trade", 10.75, 32.0]
["2026-09-29T19:18:48.318065+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:18:48.318093+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:18:48.318135+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.318268+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.318287+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.318373+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.319070+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:18:48.319236+00:00", "trade", 10.75, 140.0]
["2026-09-29T19:18:48.319958+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.321609+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:18:48.322342+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:18:48.326741+00:00", "trade", 10.74, 74.0]
["2026-09-29T19:18:48.326741+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.326742+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:18:48.326743+00:00", "trade", 10.74, 74.0]
["2026-09-29T19:18:48.326748+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:18:48.326763+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326770+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326776+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326783+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326790+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326797+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326810+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326818+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326824+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326827+00:00", "trade", 10.74, 19.0]
["2026-09-29T19:18:48.326830+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:18:48.326831+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326836+00:00", "trade", 10.74, 19.0]
["2026-09-29T19:18:48.326837+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:18:48.326838+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326845+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:18:48.326846+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326852+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:18:48.326969+00:00", "trade", 10.73, 70.0]
["2026-09-29T19:18:48.326970+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.326972+00:00", "trade", 10.73, 223.0]
["2026-09-29T19:18:48.326973+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:18:48.326980+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.326984+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.326999+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327005+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327012+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327029+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327032+00:00", "trade", 10.73, 63.0]
["2026-09-29T19:18:48.327032+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:18:48.327033+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327039+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327041+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327048+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327057+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327059+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327066+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327069+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327076+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327084+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327085+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327090+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327096+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327103+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327114+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327121+00:00", "trade", 10.74, 61.0]
["2026-09-29T19:18:48.327124+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327132+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:18:48.327134+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327145+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327158+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.327159+00:00", "trade", 10.73, 136.0]
["2026-09-29T19:18:48.327162+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327169+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327177+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327184+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327199+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327228+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327242+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327249+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327253+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327256+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:18:48.327263+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327270+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327293+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327299+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327301+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327321+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327322+00:00", "trade", 10.73, 68.0]
["2026-09-29T19:18:48.327327+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:18:48.327329+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327338+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327343+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327350+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327356+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327362+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327369+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327370+00:00", "trade", 10.735, 40.0]
["2026-09-29T19:18:48.327370+00:00", "trade", 10.74, 61.0]
["2026-09-29T19:18:48.327370+00:00", "trade", 10.74, 6.0]
["2026-09-29T19:18:48.327377+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327384+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327391+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.327417+00:00", "trade", 10.73, 61.0]
["2026-09-29T19:18:48.327456+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:18:48.327509+00:00", "trade", 10.73, 188.0]
["2026-09-29T19:18:48.327985+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:18:48.328148+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.328711+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:48.330710+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:18:48.333887+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:18:48.338027+00:00", "trade", 10.77, 80.0]
["2026-09-29T19:18:48.345886+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.348359+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:18:48.372369+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:18:48.421976+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:48.422201+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:49.311702+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:49.311725+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:49.311732+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:49.317046+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:49.325022+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:18:49.326511+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:18:49.327252+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:18:49.329868+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:18:49.344467+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:18:49.353708+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:18:49.624301+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:50.095615+00:00", "trade", 10.7215, 400.0]
["2026-09-29T19:18:50.096017+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:18:50.096019+00:00", "trade", 10.73, 60.0]
["2026-09-29T19:18:50.096024+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:18:50.096701+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:18:50.099200+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:18:51.528876+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:18:53.528354+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:00.027913+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:00.027940+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:00.501085+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:19:00.865889+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:01.022375+00:00", "trade", 10.74, 177.0]
["2026-09-29T19:19:01.022377+00:00", "trade", 10.74, 148.0]
["2026-09-29T19:19:01.022379+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:19:01.022382+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:19:01.022404+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:19:01.022411+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:19:01.022417+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:19:01.022424+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:19:01.022431+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:19:01.022638+00:00", "trade", 10.74, 19.0]
["2026-09-29T19:19:01.022638+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:19:01.022656+00:00", "trade", 10.74, 61.0]
["2026-09-29T19:19:01.022761+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:19:01.022787+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:19:01.022926+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:19:01.022929+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:01.022953+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:01.023032+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:01.023218+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:01.023293+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:01.023345+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:01.023423+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.024778+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.027450+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.034785+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.122532+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.425001+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.426383+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.559266+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.559955+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.571648+00:00", "trade", 10.745, 300.0]
["2026-09-29T19:19:01.580653+00:00", "trade", 10.75, 22.0]
["2026-09-29T19:19:01.580655+00:00", "trade", 10.75, 35.0]
["2026-09-29T19:19:01.580660+00:00", "quote", 10.73, 10.76]
["2026-09-29T19:19:01.580664+00:00", "trade", 10.75, 4.0]
["2026-09-29T19:19:01.580673+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.580701+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.580742+00:00", "trade", 10.75, 26.0]
["2026-09-29T19:19:01.580784+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.580882+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.580992+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.585791+00:00", "trade", 10.755, 213.0]
["2026-09-29T19:19:01.585805+00:00", "trade", 10.755, 150.0]
["2026-09-29T19:19:01.585809+00:00", "trade", 10.755, 300.0]
["2026-09-29T19:19:01.585851+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.585873+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.586226+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.586335+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.586582+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.586700+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.586793+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.586794+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.586803+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:19:01.587044+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.587164+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.587226+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.587403+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.587641+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.588065+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.588507+00:00", "trade", 10.755, 500.0]
["2026-09-29T19:19:01.589312+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.590500+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.591113+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.591744+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.592586+00:00", "trade", 10.75, 150.0]
["2026-09-29T19:19:01.592785+00:00", "trade", 10.75, 150.0]
["2026-09-29T19:19:01.593145+00:00", "trade", 10.75, 150.0]
["2026-09-29T19:19:01.593535+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:19:01.622592+00:00", "trade", 10.75, 600.0]
["2026-09-29T19:19:01.627339+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:01.694306+00:00", "trade", 10.75, 4.0]
["2026-09-29T19:19:01.694745+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:02.443456+00:00", "trade", 10.75, 148.0]
["2026-09-29T19:19:02.487517+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:02.581495+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:19:04.615381+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:04.615445+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:04.616050+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:07.954003+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:19:09.988249+00:00", "quote", 10.74, 10.76]
["2026-09-29T19:19:09.992729+00:00", "trade", 10.74, 6.0]
["2026-09-29T19:19:09.992729+00:00", "trade", 10.74, 45.0]
["2026-09-29T19:19:09.992749+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.992784+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.992794+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.992803+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:19:09.992823+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:19:09.993013+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.993026+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.993112+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:19:09.993114+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:19:09.993122+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:19:09.993122+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:19:09.993127+00:00", "trade", 10.74, 126.0]
["2026-09-29T19:19:09.993150+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.993178+00:00", "trade", 10.74, 74.0]
["2026-09-29T19:19:09.993178+00:00", "trade", 10.74, 126.0]
["2026-09-29T19:19:09.993206+00:00", "trade", 10.74, 74.0]
["2026-09-29T19:19:09.993207+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:19:09.993214+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.993230+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:19:09.993269+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:19:09.993281+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:19:09.993281+00:00", "trade", 10.74, 101.0]
["2026-09-29T19:19:09.993281+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.993293+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:19:09.993406+00:00", "trade", 10.74, 98.0]
["2026-09-29T19:19:09.993409+00:00", "trade", 10.74, 102.0]
["2026-09-29T19:19:09.993423+00:00", "trade", 10.74, 98.0]
["2026-09-29T19:19:09.993424+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:19:09.993425+00:00", "trade", 10.74, 176.0]
["2026-09-29T19:19:09.993446+00:00", "trade", 10.74, 82.0]
["2026-09-29T19:19:09.993473+00:00", "trade", 10.74, 24.0]
["2026-09-29T19:19:09.993474+00:00", "trade", 10.74, 99.0]
["2026-09-29T19:19:09.993475+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:09.993603+00:00", "trade", 10.74, 34.0]
["2026-09-29T19:19:09.993813+00:00", "trade", 10.74, 22.0]
["2026-09-29T19:19:09.993863+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:19:09.994576+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:09.997760+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:19:09.998299+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:10.336538+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:10.336908+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:10.790123+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:13.570106+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:19:13.570108+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:19:13.570141+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:13.570406+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:19:13.574150+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:13.574673+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:13.575809+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:13.835952+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:14.570015+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:21.506542+00:00", "quote", 10.72, 10.75]
["2026-09-29T19:19:21.998016+00:00", "trade", 10.7499, 80.0]
["2026-09-29T19:19:27.965510+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:19:27.965671+00:00", "trade", 10.73, 44.0]
["2026-09-29T19:19:27.965672+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:19:27.966099+00:00", "trade", 10.7398, 21.0]
["2026-09-29T19:19:27.969602+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:27.969607+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:19:27.969608+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:19:27.969609+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:19:27.969641+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:19:27.969699+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:19:27.975361+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:28.226775+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:19:31.047616+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:19:31.048042+00:00", "trade", 10.73, 51.0]
["2026-09-29T19:19:32.207017+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:32.492781+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:19:32.829193+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:19:36.153726+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:19:36.155968+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:19:38.930609+00:00", "trade", 10.7299, 15.0]
["2026-09-29T19:19:39.250818+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:19:39.250852+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:19:39.251026+00:00", "trade", 10.725, 1600.0]
["2026-09-29T19:19:39.251611+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:19:39.253826+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:19:39.997364+00:00", "trade", 10.7265, 3.0]
["2026-09-29T19:19:50.745566+00:00", "trade", 10.72, 80.0]
["2026-09-29T19:19:50.748479+00:00", "trade", 10.72, 77.0]
["2026-09-29T19:19:50.748481+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:19:50.748482+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:19:50.748482+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:19:50.748482+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:19:50.748485+00:00", "trade", 10.72, 21.0]
["2026-09-29T19:19:51.038379+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:19:51.976729+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:19:51.980748+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:19:52.679445+00:00", "trade", 10.725, 287.0]
["2026-09-29T19:19:55.327479+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:19:55.446426+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:20:01.595946+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:20:01.595956+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:20:01.596536+00:00", "trade", 10.7254, 22.0]
["2026-09-29T19:20:02.983273+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:20:05.134222+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:20:05.949703+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:08.827586+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:09.466009+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:11.327706+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:20:12.504123+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:20:15.823137+00:00", "trade", 10.72, 99.0]
["2026-09-29T19:20:15.823139+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:20:22.669152+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:22.672333+00:00", "trade", 10.72, 99.0]
["2026-09-29T19:20:22.672334+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:20:25.964633+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:20:26.120851+00:00", "trade", 10.7297, 40.0]
["2026-09-29T19:20:26.369567+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:26.636660+00:00", "trade", 10.7201, 300.0]
["2026-09-29T19:20:26.640326+00:00", "trade", 10.72, 33.0]
["2026-09-29T19:20:26.641752+00:00", "trade", 10.72, 97.0]
["2026-09-29T19:20:26.641752+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:26.641754+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:20:26.641755+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:20:26.641759+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:20:26.641759+00:00", "trade", 10.72, 68.0]
["2026-09-29T19:20:26.641759+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:26.641780+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:20:30.235405+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:20:30.235407+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:20:30.235414+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:20:30.235497+00:00", "trade", 10.72, 32.0]
["2026-09-29T19:20:30.235498+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:20:30.235902+00:00", "trade", 10.72, 99.0]
["2026-09-29T19:20:30.235903+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:20:30.235903+00:00", "quote", 10.71, 10.73]
["2026-09-29T19:20:30.235962+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:20:30.235980+00:00", "trade", 10.72, 63.0]
["2026-09-29T19:20:30.236091+00:00", "trade", 10.72, 38.0]
["2026-09-29T19:20:30.236143+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:20:30.236174+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:20:30.236299+00:00", "trade", 10.715, 72.0]
["2026-09-29T19:20:30.236330+00:00", "trade", 10.715, 17.0]
["2026-09-29T19:20:30.239977+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:20:30.239988+00:00", "trade", 10.71, 6.0]
["2026-09-29T19:20:30.338251+00:00", "trade", 10.71, 90.0]
["2026-09-29T19:20:30.338251+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:20:30.338261+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:20:30.338424+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:20:30.338481+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:20:30.338482+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:20:30.338483+00:00", "trade", 10.71, 90.0]
["2026-09-29T19:20:30.338487+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:20:30.338494+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:20:30.338501+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:20:30.338504+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:20:30.338531+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:20:30.338532+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:20:30.338541+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:20:30.338542+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:20:30.338545+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:20:30.338546+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:20:30.338549+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:20:30.338560+00:00", "trade", 10.71, 85.0]
["2026-09-29T19:20:30.338561+00:00", "trade", 10.71, 5.0]
["2026-09-29T19:20:30.338563+00:00", "trade", 10.71, 90.0]
["2026-09-29T19:20:30.338581+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:20:30.338586+00:00", "trade", 10.71, 5.0]
["2026-09-29T19:20:30.338588+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:20:30.338589+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:20:30.338595+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:20:30.338836+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:20:30.339061+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:20:30.339115+00:00", "quote", 10.7, 10.72]
["2026-09-29T19:20:30.339187+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:20:30.645958+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:20:30.870828+00:00", "trade", 10.7198, 300.0]
["2026-09-29T19:20:31.175458+00:00", "trade", 10.705, 400.0]
["2026-09-29T19:20:31.175533+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:20:31.176864+00:00", "trade", 10.705, 75.0]
["2026-09-29T19:20:31.852565+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:20:32.065978+00:00", "trade", 10.7001, 100.0]
["2026-09-29T19:20:32.069743+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:20:33.010190+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:20:33.216649+00:00", "trade", 10.7001, 100.0]
["2026-09-29T19:20:33.221445+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:20:33.221445+00:00", "quote", 10.69, 10.71]
["2026-09-29T19:20:33.221454+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:20:33.222049+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:20:33.222152+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:20:33.263992+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:20:34.010389+00:00", "trade", 10.7402, 1.0]
["2026-09-29T19:20:34.548431+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:20:34.548431+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:20:34.548432+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:20:34.548439+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:20:34.548941+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:20:34.548942+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:20:34.548942+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:20:34.549009+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:20:34.549261+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:20:34.549518+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:20:34.550816+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:20:34.561609+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:20:34.561990+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:20:34.561998+00:00", "trade", 10.69, 6.0]
["2026-09-29T19:20:34.561998+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:20:34.561998+00:00", "quote", 10.68, 10.7]
["2026-09-29T19:20:34.562047+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:34.562113+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:20:34.562497+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:20:34.563022+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:34.573896+00:00", "trade", 10.68, 74.0]
["2026-09-29T19:20:34.730797+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:34.803273+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:20:34.878145+00:00", "trade", 10.685, 4.0]
["2026-09-29T19:20:35.089138+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:35.330088+00:00", "trade", 10.685, 300.0]
["2026-09-29T19:20:35.330088+00:00", "trade", 10.685, 16.0]
["2026-09-29T19:20:35.626739+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:36.336004+00:00", "trade", 10.685, 158.0]
["2026-09-29T19:20:36.767038+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:36.793477+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:37.064420+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:37.338646+00:00", "trade", 10.685, 142.0]
["2026-09-29T19:20:37.338647+00:00", "trade", 10.685, 16.0]
["2026-09-29T19:20:41.170585+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:20:41.172236+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:20:41.172508+00:00", "trade", 10.685, 130.0]
["2026-09-29T19:20:41.174365+00:00", "trade", 10.685, 145.0]
["2026-09-29T19:20:42.139383+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:20:42.143513+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:43.370856+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:45.091634+00:00", "trade", 10.7192, 100.0]
["2026-09-29T19:20:49.868299+00:00", "trade", 10.685, 6.0]
["2026-09-29T19:20:50.688431+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:20:51.170547+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:20:51.171977+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:20:51.172146+00:00", "trade", 10.685, 6.0]
["2026-09-29T19:20:51.174020+00:00", "trade", 10.685, 175.0]
["2026-09-29T19:20:51.202370+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:20:53.032863+00:00", "trade", 10.719, 100.0]
["2026-09-29T19:20:53.298121+00:00", "trade", 10.689, 935.0]
["2026-09-29T19:20:53.298490+00:00", "trade", 10.689, 1.0]
["2026-09-29T19:21:02.570951+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:21:03.604503+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:21:06.908236+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:21:10.253060+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:21:11.592367+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:21:17.327527+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:21:18.377091+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:21:18.379620+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:21:19.339439+00:00", "trade", 10.68, 20.0]
["2026-09-29T19:21:19.339441+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:21:19.339442+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:21:19.339443+00:00", "trade", 10.68, 63.0]
["2026-09-29T19:21:19.339446+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:21:19.339460+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:21:19.339588+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:21:19.339612+00:00", "trade", 10.68, 6.0]
["2026-09-29T19:21:20.821365+00:00", "trade", 10.6801, 100.0]
["2026-09-29T19:21:20.826585+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:21:20.826586+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:21:20.826609+00:00", "trade", 10.68, 37.0]
["2026-09-29T19:21:20.827193+00:00", "trade", 10.68, 63.0]
["2026-09-29T19:21:20.827209+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:21:20.827286+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:21:20.827288+00:00", "trade", 10.68, 60.0]
["2026-09-29T19:21:20.827290+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:21:20.827295+00:00", "trade", 10.68, 63.0]
["2026-09-29T19:21:20.827340+00:00", "trade", 10.675, 214.0]
["2026-09-29T19:21:20.827899+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:21:20.842177+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:21:21.128738+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:21:22.074966+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:21:23.214379+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:21:27.306566+00:00", "trade", 10.6701, 100.0]
["2026-09-29T19:21:27.310146+00:00", "trade", 10.67, 23.0]
["2026-09-29T19:21:27.311942+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:21:27.311943+00:00", "trade", 10.67, 23.0]
["2026-09-29T19:21:27.312011+00:00", "trade", 10.67, 13.0]
["2026-09-29T19:21:27.312041+00:00", "trade", 10.67, 77.0]
["2026-09-29T19:21:27.312042+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:21:27.312095+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:27.312105+00:00", "trade", 10.67, 23.0]
["2026-09-29T19:21:27.312109+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:21:27.314011+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:27.314467+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:27.314886+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:27.314951+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:21:27.314954+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:21:27.314955+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:21:27.314957+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:21:27.315317+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.315901+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.316015+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:27.316122+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:27.322590+00:00", "trade", 10.655, 4.0]
["2026-09-29T19:21:27.322722+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.323262+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.323835+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.324404+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.324958+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.325518+00:00", "trade", 10.655, 2.0]
["2026-09-29T19:21:27.326105+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:21:27.363916+00:00", "trade", 10.66, 32.0]
["2026-09-29T19:21:27.404352+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:21:27.879483+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:28.266311+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:28.405292+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:21:28.826531+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:29.371516+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:29.986858+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:30.306912+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.165935+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.498136+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:21:31.526024+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:21:31.528781+00:00", "trade", 10.6551, 1.0]
["2026-09-29T19:21:31.534502+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534503+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534522+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534523+00:00", "trade", 10.66, 26.0]
["2026-09-29T19:21:31.534526+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:21:31.534531+00:00", "trade", 10.66, 74.0]
["2026-09-29T19:21:31.534537+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.534559+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.534566+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.534573+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.534615+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534637+00:00", "trade", 10.66, 12.0]
["2026-09-29T19:21:31.534642+00:00", "trade", 10.66, 34.0]
["2026-09-29T19:21:31.534659+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534700+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534702+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534702+00:00", "trade", 10.66, 75.0]
["2026-09-29T19:21:31.534704+00:00", "trade", 10.66, 44.0]
["2026-09-29T19:21:31.534706+00:00", "trade", 10.66, 67.0]
["2026-09-29T19:21:31.534708+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.534709+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534709+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534711+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534713+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534717+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534718+00:00", "trade", 10.66, 26.0]
["2026-09-29T19:21:31.534759+00:00", "trade", 10.66, 74.0]
["2026-09-29T19:21:31.534761+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534761+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534771+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.534799+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534800+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:31.534812+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:31.534915+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:31.534922+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:31.534980+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.535070+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.535101+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.535347+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.540324+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.540389+00:00", "trade", 10.655, 7.0]
["2026-09-29T19:21:31.546481+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.550830+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.550855+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.554705+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:31.595261+00:00", "trade", 10.67, 291.0]
["2026-09-29T19:21:31.603246+00:00", "trade", 10.67, 34.0]
["2026-09-29T19:21:31.831806+00:00", "trade", 10.655, 6.0]
["2026-09-29T19:21:35.006116+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:37.517640+00:00", "trade", 10.665, 21.0]
["2026-09-29T19:21:37.852679+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:21:40.001333+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:21:40.002542+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:21:40.003702+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.004456+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.004826+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:21:40.004854+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:21:40.004932+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.005337+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:21:40.006283+00:00", "quote", 10.64, 10.67]
["2026-09-29T19:21:40.007000+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.007023+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.007745+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.008167+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.087690+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:40.087751+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:21:40.087753+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.089064+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.089173+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:40.090890+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:41.382490+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:21:46.709559+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:46.725384+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:21:46.725755+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:21:46.726592+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:21:47.470999+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:21:47.487518+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:21:47.928350+00:00", "trade", 10.65, 80.0]
["2026-09-29T19:21:47.928648+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:21:47.929036+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:21:47.929045+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:21:47.929139+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:47.929376+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:47.930130+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:21:47.932346+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:47.933414+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:49.165452+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:50.322225+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:50.328526+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:50.398930+00:00", "trade", 10.65, 47.0]
["2026-09-29T19:21:50.399388+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:50.399413+00:00", "trade", 10.64, 33.0]
["2026-09-29T19:21:51.026883+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:51.728754+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:52.508459+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:52.581241+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:54.569590+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:21:54.569611+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:54.569613+00:00", "trade", 10.64, 200.0]
["2026-09-29T19:21:54.570512+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:54.570525+00:00", "trade", 10.64, 433.0]
["2026-09-29T19:21:54.570672+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:21:54.571515+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:54.800586+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:21:55.344061+00:00", "trade", 10.65, 20.0]
["2026-09-29T19:21:55.345001+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:55.445092+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:21:57.758996+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:21:59.202379+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:22:01.596377+00:00", "trade", 10.6838, 1.0]
["2026-09-29T19:22:02.126854+00:00", "trade", 10.64, 150.0]
["2026-09-29T19:22:02.126909+00:00", "trade", 10.64, 50.0]
["2026-09-29T19:22:02.127525+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:22:02.128212+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:02.176919+00:00", "trade", 10.64, 2.0]
["2026-09-29T19:22:07.163337+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:22:07.841173+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:11.060027+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:22:11.060085+00:00", "trade", 10.64, 166.0]
["2026-09-29T19:22:11.060085+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:11.060707+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:13.171853+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:22:14.271492+00:00", "trade", 10.64, 21.0]
["2026-09-29T19:22:14.272636+00:00", "trade", 10.64, 59.0]
["2026-09-29T19:22:20.832545+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:22:20.833657+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:22:21.065666+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:24.751577+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:24.751603+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:27.966643+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:27.967520+00:00", "trade", 10.64, 5.0]
["2026-09-29T19:22:29.612138+00:00", "trade", 10.65, 23.0]
["2026-09-29T19:22:29.612140+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:22:29.612141+00:00", "trade", 10.65, 67.0]
["2026-09-29T19:22:29.618398+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:29.618423+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:30.556017+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:22:33.117317+00:00", "trade", 10.64, 476.0]
["2026-09-29T19:22:33.118373+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:22:34.368477+00:00", "trade", 10.65, 33.0]
["2026-09-29T19:22:34.368481+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:22:34.368481+00:00", "trade", 10.65, 38.0]
["2026-09-29T19:22:34.368499+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:22:34.368506+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:22:34.368513+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:22:34.368527+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:22:34.368534+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:22:34.368562+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:22:34.368585+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:22:34.368635+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:22:34.368650+00:00", "trade", 10.65, 6.0]
["2026-09-29T19:22:34.368652+00:00", "trade", 10.65, 300.0]
["2026-09-29T19:22:34.368652+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:22:34.368653+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:22:34.368653+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:22:34.368675+00:00", "trade", 10.65, 126.0]
["2026-09-29T19:22:34.368698+00:00", "trade", 10.65, 54.0]
["2026-09-29T19:22:34.368906+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.368931+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.369053+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.369168+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.370681+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:22:34.370710+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.372523+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.372713+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.372720+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.374294+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.376820+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:22:34.381031+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.381056+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.468504+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.469043+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.475104+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:34.477487+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:22:35.017336+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:35.805911+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:36.012124+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:36.586001+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:36.586114+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:38.498895+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:38.498922+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:38.501799+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:38.501827+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:40.845896+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:41.573153+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:41.573207+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:42.087155+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:42.921835+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:22:42.993999+00:00", "trade", 10.66, 2.0]
["2026-09-29T19:22:42.994052+00:00", "trade", 10.66, 2.0]
["2026-09-29T19:22:42.994105+00:00", "trade", 10.66, 56.0]
["2026-09-29T19:22:42.994157+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:22:43.009063+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:22:43.019281+00:00", "trade", 10.66, 60.0]
["2026-09-29T19:22:53.226533+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:53.226974+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.240384+00:00", "trade", 10.66, 125.0]
["2026-09-29T19:22:55.241472+00:00", "trade", 10.66, 50.0]
["2026-09-29T19:22:55.242521+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:22:55.242521+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.242523+00:00", "trade", 10.66, 73.0]
["2026-09-29T19:22:55.242840+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.242892+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.242992+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:22:55.243063+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:22:55.243063+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:22:55.243064+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.243081+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.243169+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:22:55.244636+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:22:55.244666+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:22:55.245048+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.546009+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:55.815688+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:22:58.574860+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:23:03.726765+00:00", "trade", 10.66, 7.0]
["2026-09-29T19:23:03.726802+00:00", "trade", 10.66, 10.0]
["2026-09-29T19:23:03.727125+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:23:03.727189+00:00", "trade", 10.66, 99.0]
["2026-09-29T19:23:03.727764+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:23:03.728892+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:23:03.728960+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:23:03.728961+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:23:03.728961+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:23:03.729074+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:23:03.729105+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:23:03.729106+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:23:03.729125+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.729193+00:00", "trade", 10.6555, 7.0]
["2026-09-29T19:23:03.729453+00:00", "trade", 10.6555, 10.0]
["2026-09-29T19:23:03.729470+00:00", "trade", 10.655, 21.0]
["2026-09-29T19:23:03.729709+00:00", "trade", 10.6555, 1.0]
["2026-09-29T19:23:03.730049+00:00", "trade", 10.6555, 82.0]
["2026-09-29T19:23:03.734137+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:23:03.734500+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:23:03.735129+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.735155+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.735621+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:23:03.735649+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.735675+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.735709+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.735712+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.735718+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.735719+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.735720+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.735720+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.735834+00:00", "trade", 10.67, 160.0]
["2026-09-29T19:23:03.735834+00:00", "trade", 10.67, 40.0]
["2026-09-29T19:23:03.735905+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.735965+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.736257+00:00", "trade", 10.67, 66.0]
["2026-09-29T19:23:03.736261+00:00", "trade", 10.67, 22.0]
["2026-09-29T19:23:03.736263+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.736263+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.736268+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.736270+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.736273+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.736274+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.736277+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:23:03.736281+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:23:03.736284+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:03.736365+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:03.736372+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:03.736380+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:03.736459+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:03.736691+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:03.736698+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:03.736814+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:23:03.736904+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:03.736916+00:00", "trade", 10.68, 66.0]
["2026-09-29T19:23:03.736916+00:00", "trade", 10.68, 46.0]
["2026-09-29T19:23:03.737372+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:03.737556+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:03.738386+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:23:03.738408+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:03.738502+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:03.742734+00:00", "trade", 10.675, 16.0]
["2026-09-29T19:23:04.038393+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:04.038495+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:04.476696+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:04.843008+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:05.988579+00:00", "trade", 10.675, 150.0]
["2026-09-29T19:23:05.988863+00:00", "trade", 10.675, 150.0]
["2026-09-29T19:23:05.989053+00:00", "trade", 10.675, 117.0]
["2026-09-29T19:23:05.989288+00:00", "trade", 10.675, 17.0]
["2026-09-29T19:23:05.989981+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:23:05.991286+00:00", "trade", 10.675, 32.0]
["2026-09-29T19:23:05.991647+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:23:05.992137+00:00", "trade", 10.675, 32.0]
["2026-09-29T19:23:05.992362+00:00", "trade", 10.675, 32.0]
["2026-09-29T19:23:05.992591+00:00", "trade", 10.675, 72.0]
["2026-09-29T19:23:06.990288+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:06.990813+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:23:06.991855+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:06.992819+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:10.315995+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:10.316662+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:23:11.246388+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:23:11.246396+00:00", "trade", 10.68, 99.0]
["2026-09-29T19:23:11.246497+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:23:11.246500+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:11.246764+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:23:11.246976+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:11.346817+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:11.346842+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:15.749168+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:15.749626+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:17.183124+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:17.183254+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:20.803282+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:22.643120+00:00", "quote", 10.66, 10.69]
["2026-09-29T19:23:22.959050+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:23:22.959052+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:23:22.959078+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:22.959098+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:22.959372+00:00", "trade", 10.69, 98.0]
["2026-09-29T19:23:22.959373+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:22.959843+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:22.960344+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:22.960782+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:22.961236+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:22.962826+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:22.970271+00:00", "trade", 10.69, 62.0]
["2026-09-29T19:23:22.970595+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:23:22.971451+00:00", "trade", 10.69, 38.0]
["2026-09-29T19:23:22.975412+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:23:22.977740+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:22.979453+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:22.987458+00:00", "trade", 10.69, 89.0]
["2026-09-29T19:23:22.987939+00:00", "trade", 10.69, 11.0]
["2026-09-29T19:23:24.939247+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:24.940889+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:26.489049+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:26.526296+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:26.885311+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:26.885335+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:33.091445+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:34.273682+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:34.535390+00:00", "trade", 10.659, 1.0]
["2026-09-29T19:23:40.805845+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:23:40.805871+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.805878+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.805891+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.805899+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.806259+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.806421+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.806588+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.806618+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.809886+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.810409+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:23:40.820076+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:41.120915+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:44.174128+00:00", "trade", 10.6857, 28.0]
["2026-09-29T19:23:47.239892+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:47.263497+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:47.883470+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:23:47.883471+00:00", "trade", 10.69, 98.0]
["2026-09-29T19:23:47.883472+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:47.884556+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:54.803645+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:54.803672+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:54.804762+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:23:57.295126+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:23:57.299513+00:00", "trade", 10.68, 4.0]
["2026-09-29T19:23:57.303442+00:00", "trade", 10.68, 2.0]
["2026-09-29T19:23:57.308187+00:00", "trade", 10.68, 4.0]
["2026-09-29T19:23:57.308216+00:00", "trade", 10.68, 4.0]
["2026-09-29T19:23:57.324971+00:00", "trade", 10.68, 2.0]
["2026-09-29T19:23:57.326960+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.388083+00:00", "trade", 10.6894, 15.0]
["2026-09-29T19:24:04.389898+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:24:04.946865+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:24:04.946867+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:24:04.946868+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.946869+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.946873+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:24:04.946873+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.946881+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:24:04.946882+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.946882+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.946888+00:00", "quote", 10.67, 10.69]
["2026-09-29T19:24:04.946922+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:24:04.946928+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:24:04.946936+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:24:04.946943+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:24:04.946957+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:24:04.946962+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:24:04.946973+00:00", "trade", 10.67, 40.0]
["2026-09-29T19:24:04.946973+00:00", "trade", 10.67, 80.0]
["2026-09-29T19:24:04.946982+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.946988+00:00", "trade", 10.67, 96.0]
["2026-09-29T19:24:04.946989+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:24:04.947021+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:24:04.947023+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:24:04.947023+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947031+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947094+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947101+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947121+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947441+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947479+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947581+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.947643+00:00", "trade", 10.67, 10.0]
["2026-09-29T19:24:04.947871+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.948187+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.951029+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.953217+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.955176+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.958074+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.959617+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:24:04.959618+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:24:04.959625+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:24:04.959632+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:24:04.959632+00:00", "quote", 10.65, 10.68]
["2026-09-29T19:24:04.959633+00:00", "trade", 10.66, 26.0]
["2026-09-29T19:24:04.959646+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959647+00:00", "trade", 10.66, 74.0]
["2026-09-29T19:24:04.959652+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959660+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959667+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959674+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959681+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959688+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959695+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959702+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959709+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959716+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.959776+00:00", "trade", 10.66, 6.0]
["2026-09-29T19:24:04.960111+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.960194+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.960328+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.960753+00:00", "trade", 10.66, 20.0]
["2026-09-29T19:24:04.960777+00:00", "trade", 10.66, 62.0]
["2026-09-29T19:24:04.960791+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.961282+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.965034+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:04.967927+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:05.291659+00:00", "trade", 10.66, 6.0]
["2026-09-29T19:24:05.294209+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:24:05.294209+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:05.294232+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:05.294445+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:05.298139+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:24:05.298141+00:00", "trade", 10.66, 99.0]
["2026-09-29T19:24:05.298167+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:05.298181+00:00", "trade", 10.66, 43.0]
["2026-09-29T19:24:05.298181+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:24:05.298201+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:24:05.305720+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:24:05.308426+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:24:05.499033+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:24:06.087299+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:24:06.970167+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:24:06.970481+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:24:06.970482+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:24:10.106305+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:24:16.163326+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:24:16.449889+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:24:16.449891+00:00", "trade", 10.655, 139.0]
["2026-09-29T19:24:17.021648+00:00", "trade", 10.65, 400.0]
["2026-09-29T19:24:17.021650+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:17.021650+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.021674+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.021681+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.021688+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.021695+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.021705+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.021719+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.021742+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:24:17.021830+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.022067+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:17.022162+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:17.022214+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.022267+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:17.022368+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:17.022431+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:17.022458+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:17.022491+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:17.022555+00:00", "trade", 10.65, 59.0]
["2026-09-29T19:24:17.022902+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:24:17.026214+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:17.885962+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:18.839011+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:20.745740+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:21.022422+00:00", "trade", 10.645, 9.0]
["2026-09-29T19:24:22.953324+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:24.652370+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:24.652819+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:24.653294+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:24.653751+00:00", "trade", 10.65, 13.0]
["2026-09-29T19:24:25.590120+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:27.092046+00:00", "trade", 10.65, 6.0]
["2026-09-29T19:24:27.967692+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:24:38.116028+00:00", "trade", 10.65, 5.0]
["2026-09-29T19:24:45.991834+00:00", "trade", 10.7149, 100.0]
["2026-09-29T19:24:50.431032+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:52.791277+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:52.791279+00:00", "trade", 10.65, 5.0]
["2026-09-29T19:24:52.793608+00:00", "trade", 10.65, 3.0]
["2026-09-29T19:24:52.799184+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:24:53.646120+00:00", "trade", 10.65, 11.0]
["2026-09-29T19:24:53.646121+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:53.646122+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:53.646124+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:55.022130+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:55.023273+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:24:55.023524+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:24:55.023533+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:24:55.023537+00:00", "trade", 10.65, 5.0]
["2026-09-29T19:24:55.023542+00:00", "trade", 10.65, 21.0]
["2026-09-29T19:25:07.063186+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:25:10.506828+00:00", "trade", 10.65, 32.0]
["2026-09-29T19:25:10.507592+00:00", "trade", 10.65, 32.0]
["2026-09-29T19:25:10.507876+00:00", "trade", 10.65, 31.0]
["2026-09-29T19:25:16.228226+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:25:16.232917+00:00", "trade", 10.65, 16.0]
["2026-09-29T19:25:17.046098+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:25:17.130290+00:00", "trade", 10.65, 84.0]
["2026-09-29T19:25:17.132853+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:17.133347+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:17.737894+00:00", "trade", 10.645, 16.0]
["2026-09-29T19:25:17.737895+00:00", "trade", 10.645, 12.0]
["2026-09-29T19:25:17.738855+00:00", "trade", 10.645, 16.0]
["2026-09-29T19:25:17.738856+00:00", "trade", 10.645, 12.0]
["2026-09-29T19:25:19.047882+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:19.267365+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:21.448001+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:23.623998+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:24.430956+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:25.321193+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:25:35.492114+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:35.832947+00:00", "trade", 10.645, 5.0]
["2026-09-29T19:25:35.833824+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:25:35.837762+00:00", "trade", 10.645, 10.0]
["2026-09-29T19:25:36.632377+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:38.545636+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:40.856560+00:00", "trade", 10.645, 14.0]
["2026-09-29T19:25:40.859980+00:00", "trade", 10.645, 10.0]
["2026-09-29T19:25:40.862941+00:00", "trade", 10.645, 14.0]
["2026-09-29T19:25:45.270287+00:00", "trade", 10.645, 70.0]
["2026-09-29T19:25:45.272351+00:00", "trade", 10.645, 30.0]
["2026-09-29T19:25:47.874604+00:00", "trade", 10.645, 11.0]
["2026-09-29T19:25:47.875454+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:25:55.447030+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:55.549230+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:25:55.549251+00:00", "trade", 10.645, 23.0]
["2026-09-29T19:25:55.549804+00:00", "trade", 10.645, 19.0]
["2026-09-29T19:25:55.549948+00:00", "trade", 10.645, 50.0]
["2026-09-29T19:25:56.394994+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:25:57.395742+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:25:59.805243+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:01.963164+00:00", "trade", 10.645, 3.0]
["2026-09-29T19:26:01.963165+00:00", "trade", 10.645, 12.0]
["2026-09-29T19:26:01.963586+00:00", "trade", 10.645, 100.0]
["2026-09-29T19:26:02.849172+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:02.854635+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:06.356098+00:00", "trade", 10.645, 11.0]
["2026-09-29T19:26:06.356099+00:00", "trade", 10.65, 43.0]
["2026-09-29T19:26:06.356101+00:00", "trade", 10.65, 26.0]
["2026-09-29T19:26:06.356800+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:26:13.190237+00:00", "trade", 10.645, 1.0]
["2026-09-29T19:26:15.507326+00:00", "trade", 10.645, 10.0]
["2026-09-29T19:26:17.966564+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:19.174597+00:00", "trade", 10.7148, 100.0]
["2026-09-29T19:26:20.850661+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:20.853457+00:00", "trade", 10.645, 15.0]
["2026-09-29T19:26:20.853579+00:00", "trade", 10.645, 84.0]
["2026-09-29T19:26:20.853580+00:00", "trade", 10.645, 86.0]
["2026-09-29T19:26:20.853581+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:20.853583+00:00", "trade", 10.64, 80.0]
["2026-09-29T19:26:20.853588+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:20.853590+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:20.853591+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:20.853592+00:00", "trade", 10.64, 130.0]
["2026-09-29T19:26:20.853601+00:00", "trade", 10.64, 40.0]
["2026-09-29T19:26:20.853601+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:20.853615+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:20.853635+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:20.853640+00:00", "trade", 10.64, 2.0]
["2026-09-29T19:26:20.853666+00:00", "trade", 10.64, 70.0]
["2026-09-29T19:26:20.853668+00:00", "trade", 10.64, 14.0]
["2026-09-29T19:26:20.853673+00:00", "trade", 10.64, 12.0]
["2026-09-29T19:26:20.853679+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:20.853681+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:26:20.853682+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.853686+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:20.853690+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:26:20.853695+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:26:20.853786+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:26:20.853810+00:00", "trade", 10.64, 86.0]
["2026-09-29T19:26:20.853811+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:20.853813+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:20.853819+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.853823+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.853845+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.853875+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.853875+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.853882+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.854115+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.854122+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.854397+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.854410+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.855037+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:20.922288+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:21.549654+00:00", "trade", 10.64, 26.0]
["2026-09-29T19:26:21.549656+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:21.549657+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:21.549674+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:21.550006+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:21.550222+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:21.550470+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:21.556680+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:21.684856+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:22.954402+00:00", "trade", 10.6441, 1.0]
["2026-09-29T19:26:23.947430+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:25.854467+00:00", "trade", 10.64, 151.0]
["2026-09-29T19:26:26.175345+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:26.175394+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:26.187442+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:26.480465+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:26.565070+00:00", "trade", 10.64, 10.0]
["2026-09-29T19:26:26.565121+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:26.669543+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:29.855839+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:37.863910+00:00", "trade", 10.64, 21.0]
["2026-09-29T19:26:38.296647+00:00", "trade", 10.6408, 65.0]
["2026-09-29T19:26:41.247377+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:41.248409+00:00", "trade", 10.64, 21.0]
["2026-09-29T19:26:43.138308+00:00", "trade", 10.6568, 1.0]
["2026-09-29T19:26:44.486234+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:44.489365+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:26:44.489423+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:44.489445+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:44.489461+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:44.489463+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:44.489739+00:00", "trade", 10.64, 44.0]
["2026-09-29T19:26:44.489899+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:26:44.489920+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:44.560080+00:00", "trade", 10.64, 21.0]
["2026-09-29T19:26:44.600188+00:00", "trade", 10.64, 64.0]
["2026-09-29T19:26:44.652023+00:00", "trade", 10.64, 21.0]
["2026-09-29T19:26:44.652885+00:00", "trade", 10.64, 21.0]
["2026-09-29T19:26:46.113158+00:00", "trade", 10.64, 100.0]
["2026-09-29T19:26:47.988894+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:26:54.335835+00:00", "trade", 10.64, 7.0]
["2026-09-29T19:26:54.336831+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:26:55.210415+00:00", "trade", 10.64, 65.0]
["2026-09-29T19:26:55.210415+00:00", "trade", 10.64, 60.0]
["2026-09-29T19:26:55.210416+00:00", "trade", 10.64, 152.0]
["2026-09-29T19:26:55.216820+00:00", "trade", 10.64, 200.0]
["2026-09-29T19:27:00.838792+00:00", "trade", 10.64, 2.0]
["2026-09-29T19:27:02.522932+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:27:02.522933+00:00", "trade", 10.65, 47.0]
["2026-09-29T19:27:02.522943+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:27:02.522954+00:00", "trade", 10.65, 27.0]
["2026-09-29T19:27:02.522955+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:27:02.522957+00:00", "trade", 10.65, 116.0]
["2026-09-29T19:27:02.522958+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:27:02.522961+00:00", "trade", 10.65, 37.0]
["2026-09-29T19:27:02.522961+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:27:02.522962+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:27:02.522968+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:27:02.522974+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:27:02.522997+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523004+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523011+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523023+00:00", "trade", 10.65, 15.0]
["2026-09-29T19:27:02.523025+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523027+00:00", "trade", 10.65, 15.0]
["2026-09-29T19:27:02.523027+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523074+00:00", "trade", 10.65, 85.0]
["2026-09-29T19:27:02.523075+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523081+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:27:02.523097+00:00", "trade", 10.65, 30.0]
["2026-09-29T19:27:02.523104+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523135+00:00", "trade", 10.65, 85.0]
["2026-09-29T19:27:02.523141+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:27:02.523316+00:00", "trade", 10.65, 15.0]
["2026-09-29T19:27:02.523371+00:00", "trade", 10.65, 85.0]
["2026-09-29T19:27:02.523374+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:27:02.523374+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:27:02.523374+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:27:02.523375+00:00", "trade", 10.65, 5.0]
["2026-09-29T19:27:02.523375+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:27:02.523376+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:27:02.523377+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:27:02.523378+00:00", "trade", 10.65, 15.0]
["2026-09-29T19:27:02.523441+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:02.523448+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:02.523479+00:00", "trade", 10.65, 85.0]
["2026-09-29T19:27:02.523479+00:00", "trade", 10.65, 18.0]
["2026-09-29T19:27:02.524840+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:27:02.526109+00:00", "trade", 10.655, 40.0]
["2026-09-29T19:27:02.528394+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:02.529836+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:02.535158+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:02.623069+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.525415+00:00", "trade", 10.655, 1.0]
["2026-09-29T19:27:03.533201+00:00", "trade", 10.66, 20.0]
["2026-09-29T19:27:03.533202+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:03.533203+00:00", "trade", 10.66, 53.0]
["2026-09-29T19:27:03.533230+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533237+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533249+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533250+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:27:03.533287+00:00", "trade", 10.66, 67.0]
["2026-09-29T19:27:03.533287+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533291+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:03.533294+00:00", "trade", 10.66, 65.0]
["2026-09-29T19:27:03.533298+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:03.533306+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:03.533334+00:00", "trade", 10.66, 37.0]
["2026-09-29T19:27:03.533520+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533533+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533572+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533602+00:00", "trade", 10.66, 4.0]
["2026-09-29T19:27:03.533604+00:00", "trade", 10.66, 2.0]
["2026-09-29T19:27:03.533604+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:03.533607+00:00", "trade", 10.66, 75.0]
["2026-09-29T19:27:03.533610+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:03.533610+00:00", "trade", 10.66, 22.0]
["2026-09-29T19:27:03.533610+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:03.533611+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:27:03.533614+00:00", "trade", 10.66, 67.0]
["2026-09-29T19:27:03.533617+00:00", "trade", 10.66, 3.0]
["2026-09-29T19:27:03.533728+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:03.533778+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:03.533795+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:03.534169+00:00", "trade", 10.66, 24.0]
["2026-09-29T19:27:03.539907+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:03.601833+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:03.847557+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:04.148134+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:05.285313+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:15.804097+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:18.668106+00:00", "trade", 10.66, 10.0]
["2026-09-29T19:27:20.534096+00:00", "trade", 10.66, 3.0]
["2026-09-29T19:27:23.908873+00:00", "trade", 10.66, 5000.0]
["2026-09-29T19:27:23.912726+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.912752+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.913152+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.913517+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.913695+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.913704+00:00", "trade", 10.67, 10.0]
["2026-09-29T19:27:23.914086+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:27:23.914088+00:00", "trade", 10.67, 6.0]
["2026-09-29T19:27:23.914089+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:27:23.914090+00:00", "trade", 10.67, 40.0]
["2026-09-29T19:27:23.914113+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.914120+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.914127+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.914134+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.914303+00:00", "trade", 10.67, 63.0]
["2026-09-29T19:27:23.914335+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:23.914369+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:27:23.914391+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:27:23.914400+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:27:23.914406+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:23.914412+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:27:23.914466+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:27:23.914621+00:00", "trade", 10.67, 3.0]
["2026-09-29T19:27:23.914657+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:27:23.914657+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:27:23.914906+00:00", "trade", 10.67, 37.0]
["2026-09-29T19:27:23.914962+00:00", "trade", 10.67, 43.0]
["2026-09-29T19:27:23.915022+00:00", "trade", 10.67, 146.0]
["2026-09-29T19:27:23.915079+00:00", "trade", 10.67, 34.0]
["2026-09-29T19:27:23.915811+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:27:23.917214+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:27:23.919418+00:00", "trade", 10.6701, 272.0]
["2026-09-29T19:27:23.919534+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:23.919556+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:23.919894+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:23.920381+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:25.000521+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:25.991175+00:00", "trade", 10.67, 16.0]
["2026-09-29T19:27:25.991272+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:27:25.991373+00:00", "trade", 10.67, 14.0]
["2026-09-29T19:27:25.991427+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:25.991456+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:25.994087+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:27:27.803493+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:28.468248+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:28.468308+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:28.559763+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:30.095456+00:00", "trade", 10.6584, 100.0]
["2026-09-29T19:27:30.388608+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:31.587995+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:33.840055+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:33.842971+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:33.864649+00:00", "trade", 10.67, 9.0]
["2026-09-29T19:27:33.864652+00:00", "trade", 10.67, 138.0]
["2026-09-29T19:27:35.388589+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:27:43.858024+00:00", "trade", 10.67, 1155.0]
["2026-09-29T19:27:45.204847+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:27:45.206971+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:46.510819+00:00", "trade", 10.7045, 89.0]
["2026-09-29T19:27:46.511544+00:00", "trade", 10.7045, 2.0]
["2026-09-29T19:27:46.804290+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:46.805038+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:27:48.658551+00:00", "trade", 10.66, 5.0]
["2026-09-29T19:27:48.658600+00:00", "trade", 10.66, 4.0]
["2026-09-29T19:27:48.660911+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:27:48.660912+00:00", "trade", 10.66, 74.0]
["2026-09-29T19:27:48.661043+00:00", "trade", 10.66, 10.0]
["2026-09-29T19:27:48.661051+00:00", "trade", 10.66, 10.0]
["2026-09-29T19:27:48.661051+00:00", "trade", 10.66, 5.0]
["2026-09-29T19:27:48.661128+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:48.661367+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:48.661368+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:48.661369+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:48.662947+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:48.959874+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:27:48.960281+00:00", "trade", 10.665, 42.0]
["2026-09-29T19:27:48.965651+00:00", "trade", 10.66, 26.0]
["2026-09-29T19:27:48.965652+00:00", "trade", 10.66, 80.0]
["2026-09-29T19:27:48.965654+00:00", "trade", 10.66, 6.0]
["2026-09-29T19:27:48.965676+00:00", "trade", 10.66, 112.0]
["2026-09-29T19:27:48.965680+00:00", "trade", 10.66, 34.0]
["2026-09-29T19:27:48.965682+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:27:48.965683+00:00", "trade", 10.66, 91.0]
["2026-09-29T19:27:48.965701+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:48.965764+00:00", "trade", 10.66, 10.0]
["2026-09-29T19:27:48.965781+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:48.965782+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:27:48.965796+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:27:48.965807+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:27:48.965808+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:48.965886+00:00", "trade", 10.66, 75.0]
["2026-09-29T19:27:48.965889+00:00", "trade", 10.66, 17.0]
["2026-09-29T19:27:48.965921+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:27:48.966062+00:00", "trade", 10.66, 92.0]
["2026-09-29T19:27:48.966155+00:00", "trade", 10.66, 63.0]
["2026-09-29T19:27:48.966225+00:00", "trade", 10.66, 11.0]
["2026-09-29T19:27:48.966229+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:48.966240+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:48.970210+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:48.970218+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:51.781911+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:55.689101+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:27:55.992343+00:00", "trade", 10.66, 142.0]
["2026-09-29T19:28:02.532597+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:28:03.220133+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:28:04.817111+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:28:05.463267+00:00", "trade", 10.66, 60.0]
["2026-09-29T19:28:05.463468+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:28:07.022052+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:28:07.024798+00:00", "quote", 10.65, 10.67]
["2026-09-29T19:28:07.024842+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:28:07.024843+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:07.024845+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:28:07.024864+00:00", "trade", 10.65, 48.0]
["2026-09-29T19:28:07.024868+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.024878+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.024891+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.024905+00:00", "trade", 10.65, 3.0]
["2026-09-29T19:28:07.024913+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.024935+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:28:07.024936+00:00", "trade", 10.65, 87.0]
["2026-09-29T19:28:07.024956+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:07.024967+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:07.024968+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:07.024970+00:00", "trade", 10.65, 102.0]
["2026-09-29T19:28:07.024970+00:00", "trade", 10.65, 198.0]
["2026-09-29T19:28:07.024972+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.024997+00:00", "trade", 10.65, 13.0]
["2026-09-29T19:28:07.025072+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:07.025072+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.025073+00:00", "trade", 10.65, 52.0]
["2026-09-29T19:28:07.025073+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.025276+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.025617+00:00", "trade", 10.655, 18.0]
["2026-09-29T19:28:07.029000+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.030546+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.033152+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.035510+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.045681+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.048814+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.125929+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.126083+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:07.127289+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:08.102541+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:09.325184+00:00", "trade", 10.6582, 100.0]
["2026-09-29T19:28:10.092918+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:10.938348+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:16.529071+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:22.116132+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:25.503816+00:00", "trade", 10.655, 9.0]
["2026-09-29T19:28:29.092204+00:00", "trade", 10.655, 6.0]
["2026-09-29T19:28:38.789411+00:00", "trade", 10.655, 16.0]
["2026-09-29T19:28:39.870672+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:41.000142+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:46.650908+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:28:46.650915+00:00", "trade", 10.65, 80.0]
["2026-09-29T19:28:46.651270+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:46.651303+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:46.651305+00:00", "trade", 10.65, 80.0]
["2026-09-29T19:28:46.651386+00:00", "trade", 10.65, 64.0]
["2026-09-29T19:28:46.653276+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:46.653277+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:46.653278+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:46.653283+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:28:46.653290+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:28:46.653299+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:28:46.653301+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:28:46.653339+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:46.653339+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:28:46.653343+00:00", "trade", 10.65, 5.0]
["2026-09-29T19:28:46.653371+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:28:46.653397+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:28:46.653415+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:28:46.653466+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:28:46.653485+00:00", "trade", 10.65, 2.0]
["2026-09-29T19:28:46.653499+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:28:46.653516+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:28:46.653537+00:00", "trade", 10.65, 4.0]
["2026-09-29T19:28:46.653912+00:00", "quote", 10.64, 10.66]
["2026-09-29T19:28:46.653928+00:00", "trade", 10.65, 63.0]
["2026-09-29T19:28:46.653968+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:28:46.653989+00:00", "trade", 10.645, 137.0]
["2026-09-29T19:28:46.653990+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:28:46.654117+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:28:46.654142+00:00", "quote", 10.64, 10.65]
["2026-09-29T19:28:46.654185+00:00", "trade", 10.64, 66.0]
["2026-09-29T19:28:46.654693+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:28:46.654695+00:00", "trade", 10.64, 6.0]
["2026-09-29T19:28:46.654783+00:00", "quote", 10.63, 10.65]
["2026-09-29T19:28:46.654830+00:00", "trade", 10.64, 80.0]
["2026-09-29T19:28:46.655062+00:00", "trade", 10.64, 1.0]
["2026-09-29T19:28:46.655081+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:28:46.655118+00:00", "trade", 10.64, 3.0]
["2026-09-29T19:28:46.655209+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:28:46.656450+00:00", "quote", 10.63, 10.66]
["2026-09-29T19:28:47.287142+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:28:47.289764+00:00", "trade", 10.635, 100.0]
["2026-09-29T19:28:47.814006+00:00", "trade", 10.635, 2.0]
["2026-09-29T19:28:47.816041+00:00", "trade", 10.635, 1.0]
["2026-09-29T19:28:47.817802+00:00", "trade", 10.635, 1.0]
["2026-09-29T19:28:48.549844+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:28:49.311513+00:00", "trade", 10.6498, 9.0]
["2026-09-29T19:28:49.708323+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:28:51.589135+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:28:51.828595+00:00", "trade", 10.6301, 100.0]
["2026-09-29T19:28:57.811437+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:28:58.217367+00:00", "trade", 10.6587, 1.0]
["2026-09-29T19:29:02.717342+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:02.819115+00:00", "trade", 10.6556, 1.0]
["2026-09-29T19:29:02.819349+00:00", "trade", 10.6556, 1.0]
["2026-09-29T19:29:03.550639+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:04.317490+00:00", "trade", 10.635, 100.0]
["2026-09-29T19:29:04.317491+00:00", "trade", 10.635, 41.0]
["2026-09-29T19:29:04.804140+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:05.324351+00:00", "trade", 10.635, 141.0]
["2026-09-29T19:29:06.326907+00:00", "trade", 10.635, 118.0]
["2026-09-29T19:29:06.326908+00:00", "trade", 10.635, 9.0]
["2026-09-29T19:29:07.833410+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:07.927935+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:09.339185+00:00", "trade", 10.635, 127.0]
["2026-09-29T19:29:09.585177+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:09.906560+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:12.360122+00:00", "trade", 10.635, 127.0]
["2026-09-29T19:29:12.976508+00:00", "trade", 10.63, 2.0]
["2026-09-29T19:29:20.064300+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:21.253382+00:00", "trade", 10.6584, 1.0]
["2026-09-29T19:29:21.747595+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:21.825212+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:29:23.756716+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:29:23.757846+00:00", "trade", 10.63, 4.0]
["2026-09-29T19:29:23.757956+00:00", "trade", 10.63, 3.0]
["2026-09-29T19:29:23.759520+00:00", "trade", 10.63, 2.0]
["2026-09-29T19:29:27.088092+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:27.816428+00:00", "trade", 10.6301, 100.0]
["2026-09-29T19:29:30.093097+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:30.891833+00:00", "trade", 10.635, 4.0]
["2026-09-29T19:29:35.211283+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:35.214421+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:29:35.214423+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:29:35.214423+00:00", "trade", 10.63, 98.0]
["2026-09-29T19:29:35.214443+00:00", "trade", 10.63, 77.0]
["2026-09-29T19:29:35.214484+00:00", "trade", 10.63, 197.0]
["2026-09-29T19:29:35.452123+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:37.294836+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:37.954857+00:00", "trade", 10.635, 1.0]
["2026-09-29T19:29:42.996894+00:00", "trade", 10.635, 500.0]
["2026-09-29T19:29:44.629217+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.050878+00:00", "trade", 10.63, 20.0]
["2026-09-29T19:29:45.050879+00:00", "trade", 10.63, 9.0]
["2026-09-29T19:29:45.051026+00:00", "trade", 10.63, 10.0]
["2026-09-29T19:29:45.051031+00:00", "trade", 10.63, 10.0]
["2026-09-29T19:29:45.051032+00:00", "trade", 10.63, 39.0]
["2026-09-29T19:29:45.051312+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.051333+00:00", "trade", 10.63, 5.0]
["2026-09-29T19:29:45.051337+00:00", "trade", 10.63, 5.0]
["2026-09-29T19:29:45.051337+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:29:45.051338+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:29:45.199520+00:00", "trade", 10.6301, 300.0]
["2026-09-29T19:29:45.203677+00:00", "trade", 10.63, 200.0]
["2026-09-29T19:29:45.203677+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.203679+00:00", "trade", 10.63, 87.0]
["2026-09-29T19:29:45.203682+00:00", "trade", 10.63, 13.0]
["2026-09-29T19:29:45.203684+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.319595+00:00", "trade", 10.6301, 300.0]
["2026-09-29T19:29:45.322223+00:00", "trade", 10.63, 87.0]
["2026-09-29T19:29:45.322223+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.322224+00:00", "trade", 10.63, 100.0]
["2026-09-29T19:29:45.322225+00:00", "trade", 10.63, 80.0]
["2026-09-29T19:29:45.322226+00:00", "trade", 10.63, 33.0]
["2026-09-29T19:29:45.322229+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.322243+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:29:45.322247+00:00", "trade", 10.63, 67.0]
["2026-09-29T19:29:45.322248+00:00", "trade", 10.63, 1.0]
["2026-09-29T19:29:45.322250+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.322271+00:00", "trade", 10.63, 68.0]
["2026-09-29T19:29:45.322271+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:29:45.322278+00:00", "quote", 10.63, 10.64]
["2026-09-29T19:29:45.322288+00:00", "trade", 10.63, 32.0]
["2026-09-29T19:29:45.322289+00:00", "trade", 10.63, 68.0]
["2026-09-29T19:29:45.322291+00:00", "trade", 10.63, 32.0]
["2026-09-29T19:29:45.322292+00:00", "trade", 10.63, 36.0]
["2026-09-29T19:29:45.322296+00:00", "trade", 10.63, 32.0]
["2026-09-29T19:29:45.322296+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:29:45.322311+00:00", "trade", 10.63, 32.0]
["2026-09-29T19:29:45.322325+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:29:45.322332+00:00", "quote", 10.62, 10.64]
["2026-09-29T19:29:45.322368+00:00", "trade", 10.63, 100.0]
["2026-09-29T19:29:45.322609+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:45.323122+00:00", "trade", 10.625, 10.0]
["2026-09-29T19:29:45.323270+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:45.324056+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:45.335569+00:00", "trade", 10.625, 93.0]
["2026-09-29T19:29:45.395257+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:29:46.592014+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:47.162947+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:47.666995+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:48.277246+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:49.868807+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:50.044837+00:00", "trade", 10.62, 1.0]
["2026-09-29T19:29:50.058319+00:00", "trade", 10.62, 1.0]
["2026-09-29T19:29:52.065602+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:54.485960+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:56.447109+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:56.450113+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:57.666687+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:29:57.730024+00:00", "quote", 10.62, 10.63]
["2026-09-29T19:30:00.351619+00:00", "trade", 10.6201, 100.0]
["2026-09-29T19:30:00.356919+00:00", "trade", 10.62, 10.0]
["2026-09-29T19:30:00.357017+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:00.357018+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:00.357071+00:00", "trade", 10.62, 1.0]
["2026-09-29T19:30:00.357209+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:00.357741+00:00", "trade", 10.615, 130.0]
["2026-09-29T19:30:00.358055+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:00.361649+00:00", "trade", 10.615, 130.0]
["2026-09-29T19:30:00.361742+00:00", "trade", 10.6101, 200.0]
["2026-09-29T19:30:00.361879+00:00", "trade", 10.61, 188.0]
["2026-09-29T19:30:00.361879+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:00.361901+00:00", "trade", 10.61, 12.0]
["2026-09-29T19:30:00.361902+00:00", "trade", 10.61, 1.0]
["2026-09-29T19:30:00.361909+00:00", "trade", 10.61, 6.0]
["2026-09-29T19:30:00.361909+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:00.361910+00:00", "trade", 10.61, 26.0]
["2026-09-29T19:30:00.361914+00:00", "trade", 10.61, 6.0]
["2026-09-29T19:30:00.361917+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:00.361930+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:00.362258+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:00.362734+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:00.362764+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:00.362778+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:00.362786+00:00", "trade", 10.6, 25.0]
["2026-09-29T19:30:00.362793+00:00", "trade", 10.6, 20.0]
["2026-09-29T19:30:00.363078+00:00", "trade", 10.6, 63.0]
["2026-09-29T19:30:00.363117+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:00.363133+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:00.363145+00:00", "trade", 10.6, 37.0]
["2026-09-29T19:30:00.363167+00:00", "trade", 10.6, 40.0]
["2026-09-29T19:30:00.363177+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:00.383374+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.383394+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.383540+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:30:00.383548+00:00", "trade", 10.59, 200.0]
["2026-09-29T19:30:00.383560+00:00", "trade", 10.59, 70.0]
["2026-09-29T19:30:00.383609+00:00", "trade", 10.59, 63.0]
["2026-09-29T19:30:00.383655+00:00", "trade", 10.59, 67.0]
["2026-09-29T19:30:00.383678+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.383714+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.383794+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.384019+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.386041+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.390461+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:30:00.390829+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.390888+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:30:00.397915+00:00", "trade", 10.625, 1.0]
["2026-09-29T19:30:00.456444+00:00", "trade", 10.6, 4.0]
["2026-09-29T19:30:00.456472+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:30:00.456472+00:00", "quote", 10.58, 10.62]
["2026-09-29T19:30:00.456821+00:00", "quote", 10.58, 10.62]
["2026-09-29T19:30:00.456879+00:00", "quote", 10.58, 10.62]
["2026-09-29T19:30:00.456929+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.456986+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.476703+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.476760+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.478182+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.484343+00:00", "trade", 10.61, 1.0]
["2026-09-29T19:30:00.489718+00:00", "trade", 10.61, 11.0]
["2026-09-29T19:30:00.489738+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:00.489765+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:00.490993+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:00.495155+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.497049+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.657219+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.892219+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:00.976182+00:00", "trade", 10.605, 43.0]
["2026-09-29T19:30:01.129247+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:01.189925+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:01.695137+00:00", "trade", 10.605, 200.0]
["2026-09-29T19:30:01.704537+00:00", "trade", 10.605, 100.0]
["2026-09-29T19:30:02.272744+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:02.272798+00:00", "quote", 10.59, 10.62]
["2026-09-29T19:30:02.710862+00:00", "trade", 10.6129, 1.0]
["2026-09-29T19:30:03.705540+00:00", "trade", 10.605, 60.0]
["2026-09-29T19:30:03.705568+00:00", "trade", 10.605, 100.0]
["2026-09-29T19:30:03.705594+00:00", "trade", 10.605, 278.0]
["2026-09-29T19:30:03.783024+00:00", "trade", 10.62, 87.0]
["2026-09-29T19:30:03.783026+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.783027+00:00", "trade", 10.62, 2.0]
["2026-09-29T19:30:03.783028+00:00", "trade", 10.62, 11.0]
["2026-09-29T19:30:03.783033+00:00", "trade", 10.62, 2.0]
["2026-09-29T19:30:03.783033+00:00", "trade", 10.62, 200.0]
["2026-09-29T19:30:03.783068+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783075+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783081+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783088+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783103+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783111+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783118+00:00", "trade", 10.62, 14.0]
["2026-09-29T19:30:03.783119+00:00", "trade", 10.62, 86.0]
["2026-09-29T19:30:03.783131+00:00", "trade", 10.62, 180.0]
["2026-09-29T19:30:03.783136+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.783165+00:00", "trade", 10.62, 63.0]
["2026-09-29T19:30:03.783188+00:00", "trade", 10.62, 104.0]
["2026-09-29T19:30:03.783204+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783206+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.783206+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.783206+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.783206+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.783289+00:00", "trade", 10.62, 37.0]
["2026-09-29T19:30:03.783306+00:00", "trade", 10.61, 300.0]
["2026-09-29T19:30:03.783382+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783416+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:03.783432+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.783433+00:00", "trade", 10.62, 40.0]
["2026-09-29T19:30:03.783433+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.783434+00:00", "trade", 10.62, 20.0]
["2026-09-29T19:30:03.783434+00:00", "trade", 10.62, 40.0]
["2026-09-29T19:30:03.783480+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.783606+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.783731+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.783858+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.783951+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.784022+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.785909+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.787069+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.787486+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.788412+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.790186+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.790211+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.791394+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.792119+00:00", "trade", 10.62, 100.0]
["2026-09-29T19:30:03.795394+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.883238+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.883539+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.883858+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.884851+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:03.884863+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:04.518031+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:04.767635+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:06.034344+00:00", "quote", 10.61, 10.63]
["2026-09-29T19:30:06.313202+00:00", "quote", 10.61, 10.62]
["2026-09-29T19:30:06.555786+00:00", "trade", 10.615, 6.0]
["2026-09-29T19:30:06.963704+00:00", "trade", 10.61, 10.0]
["2026-09-29T19:30:06.963755+00:00", "trade", 10.61, 100.0]
["2026-09-29T19:30:06.963755+00:00", "trade", 10.61, 1.0]
["2026-09-29T19:30:06.963755+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:06.964115+00:00", "trade", 10.61, 4.0]
["2026-09-29T19:30:06.965592+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:09.712884+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:09.713732+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:09.714740+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:09.715516+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:09.871466+00:00", "trade", 10.6579, 100.0]
["2026-09-29T19:30:12.093499+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:12.095619+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:13.802957+00:00", "quote", 10.6, 10.62]
["2026-09-29T19:30:17.003704+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:18.712231+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:19.702210+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:19.810134+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:20.390275+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:20.706118+00:00", "trade", 10.605, 11.0]
["2026-09-29T19:30:20.706120+00:00", "trade", 10.605, 140.0]
["2026-09-29T19:30:21.094724+00:00", "trade", 10.605, 5.0]
["2026-09-29T19:30:21.588968+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:21.708346+00:00", "trade", 10.605, 11.0]
["2026-09-29T19:30:21.708348+00:00", "trade", 10.605, 140.0]
["2026-09-29T19:30:22.145791+00:00", "trade", 10.605, 55.0]
["2026-09-29T19:30:22.710823+00:00", "trade", 10.605, 10.0]
["2026-09-29T19:30:22.710824+00:00", "trade", 10.605, 141.0]
["2026-09-29T19:30:22.964590+00:00", "trade", 10.6, 200.0]
["2026-09-29T19:30:22.964590+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:22.964591+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:30:22.964592+00:00", "trade", 10.6, 139.0]
["2026-09-29T19:30:22.964595+00:00", "trade", 10.6, 361.0]
["2026-09-29T19:30:22.964597+00:00", "trade", 10.6, 86.0]
["2026-09-29T19:30:22.964597+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:22.964603+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:22.964610+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:30:22.964681+00:00", "trade", 10.6, 8.0]
["2026-09-29T19:30:22.964810+00:00", "trade", 10.6, 14.0]
["2026-09-29T19:30:22.964983+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:30:22.964985+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:30:22.964985+00:00", "trade", 10.6, 1.0]
["2026-09-29T19:30:22.964985+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:22.965019+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:22.965040+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:22.965134+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:22.966084+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:22.966385+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:22.969059+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:22.969388+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:23.567315+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:23.713925+00:00", "trade", 10.6, 44.0]
["2026-09-29T19:30:23.713926+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:23.713928+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:30:23.713928+00:00", "trade", 10.6, 7.0]
["2026-09-29T19:30:23.889514+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:23.890991+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:25.387891+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:25.388526+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:30:25.430891+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:25.431168+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:27.512059+00:00", "trade", 10.595, 200.0]
["2026-09-29T19:30:27.547288+00:00", "trade", 10.595, 8.0]
["2026-09-29T19:30:27.547341+00:00", "trade", 10.595, 1.0]
["2026-09-29T19:30:27.547414+00:00", "trade", 10.595, 8.0]
["2026-09-29T19:30:27.547621+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:30:27.552352+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:30:27.553616+00:00", "trade", 10.595, 8.0]
["2026-09-29T19:30:27.557658+00:00", "trade", 10.595, 8.0]
["2026-09-29T19:30:27.585249+00:00", "trade", 10.595, 23.0]
["2026-09-29T19:30:27.590939+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:27.590940+00:00", "trade", 10.6, 300.0]
["2026-09-29T19:30:27.590950+00:00", "trade", 10.6, 200.0]
["2026-09-29T19:30:27.590950+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:27.590956+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:27.591365+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:27.592220+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:27.644653+00:00", "trade", 10.595, 28.0]
["2026-09-29T19:30:28.714691+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:30:28.890965+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:28.891369+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:28.891819+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:28.941306+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:28.948976+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:29.283194+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:29.350508+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:33.817355+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:34.430356+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:35.092615+00:00", "trade", 10.6501, 300.0]
["2026-09-29T19:30:38.230029+00:00", "trade", 10.595, 4.0]
["2026-09-29T19:30:38.230728+00:00", "trade", 10.595, 2.0]
["2026-09-29T19:30:40.782555+00:00", "trade", 10.595, 15.0]
["2026-09-29T19:30:41.991139+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:45.439132+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:48.817946+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:48.818629+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:30:59.569560+00:00", "trade", 10.5967, 2.0]
["2026-09-29T19:30:59.848709+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:01.291224+00:00", "trade", 10.595, 6.0]
["2026-09-29T19:31:01.294409+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:01.399006+00:00", "trade", 10.595, 12.0]
["2026-09-29T19:31:01.399007+00:00", "trade", 10.595, 300.0]
["2026-09-29T19:31:01.399007+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:01.399008+00:00", "trade", 10.6, 200.0]
["2026-09-29T19:31:01.399009+00:00", "trade", 10.6, 201.0]
["2026-09-29T19:31:01.399014+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:01.399014+00:00", "trade", 10.6, 45.0]
["2026-09-29T19:31:01.399033+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:01.399043+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:01.399049+00:00", "trade", 10.6, 50.0]
["2026-09-29T19:31:01.399330+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:01.399330+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:01.399335+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:01.399487+00:00", "trade", 10.595, 12.0]
["2026-09-29T19:31:01.399489+00:00", "trade", 10.6, 6.0]
["2026-09-29T19:31:01.399490+00:00", "trade", 10.6, 129.0]
["2026-09-29T19:31:01.399535+00:00", "trade", 10.5975, 12.0]
["2026-09-29T19:31:01.399546+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:01.399577+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:01.399622+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:01.399726+00:00", "trade", 10.595, 21.0]
["2026-09-29T19:31:02.050987+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:02.934867+00:00", "trade", 10.6, 14.0]
["2026-09-29T19:31:02.939930+00:00", "trade", 10.6, 8.0]
["2026-09-29T19:31:02.940506+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:02.941208+00:00", "trade", 10.595, 21.0]
["2026-09-29T19:31:02.942353+00:00", "trade", 10.595, 32.0]
["2026-09-29T19:31:02.943419+00:00", "trade", 10.595, 32.0]
["2026-09-29T19:31:02.948904+00:00", "trade", 10.595, 7.0]
["2026-09-29T19:31:02.949201+00:00", "trade", 10.6, 10.0]
["2026-09-29T19:31:02.949474+00:00", "trade", 10.6, 78.0]
["2026-09-29T19:31:02.949476+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:02.949486+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:02.949487+00:00", "trade", 10.6, 78.0]
["2026-09-29T19:31:02.949494+00:00", "trade", 10.6, 22.0]
["2026-09-29T19:31:02.949524+00:00", "trade", 10.595, 58.0]
["2026-09-29T19:31:02.950082+00:00", "trade", 10.595, 21.0]
["2026-09-29T19:31:02.950773+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:05.179141+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:05.262735+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:05.262767+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:05.325369+00:00", "trade", 10.6106, 1.0]
["2026-09-29T19:31:06.410570+00:00", "trade", 10.6449, 1.0]
["2026-09-29T19:31:07.125929+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:07.125955+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:07.522004+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:10.348527+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:11.800241+00:00", "trade", 10.5976, 40.0]
["2026-09-29T19:31:12.605905+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:14.703419+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:16.197410+00:00", "trade", 10.595, 10.0]
["2026-09-29T19:31:18.817352+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:18.819533+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:20.432138+00:00", "trade", 10.59, 200.0]
["2026-09-29T19:31:20.432139+00:00", "trade", 10.59, 10.0]
["2026-09-29T19:31:20.432140+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:20.432141+00:00", "trade", 10.59, 66.0]
["2026-09-29T19:31:20.432154+00:00", "trade", 10.59, 14.0]
["2026-09-29T19:31:20.432155+00:00", "trade", 10.59, 182.0]
["2026-09-29T19:31:20.432158+00:00", "trade", 10.59, 11.0]
["2026-09-29T19:31:20.432161+00:00", "trade", 10.59, 7.0]
["2026-09-29T19:31:20.432161+00:00", "trade", 10.59, 4.0]
["2026-09-29T19:31:20.432168+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:20.432234+00:00", "trade", 10.59, 95.0]
["2026-09-29T19:31:20.432241+00:00", "trade", 10.59, 2.0]
["2026-09-29T19:31:20.432249+00:00", "trade", 10.59, 2.0]
["2026-09-29T19:31:20.432250+00:00", "trade", 10.59, 200.0]
["2026-09-29T19:31:20.432271+00:00", "trade", 10.59, 1.0]
["2026-09-29T19:31:20.432272+00:00", "trade", 10.59, 1.0]
["2026-09-29T19:31:20.432272+00:00", "trade", 10.59, 3.0]
["2026-09-29T19:31:20.432310+00:00", "trade", 10.59, 27.0]
["2026-09-29T19:31:20.432314+00:00", "trade", 10.59, 3.0]
["2026-09-29T19:31:20.432314+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:20.432314+00:00", "trade", 10.59, 5.0]
["2026-09-29T19:31:20.434512+00:00", "trade", 10.595, 60.0]
["2026-09-29T19:31:21.587917+00:00", "trade", 10.5901, 100.0]
["2026-09-29T19:31:21.590910+00:00", "trade", 10.59, 1.0]
["2026-09-29T19:31:21.592292+00:00", "trade", 10.59, 6.0]
["2026-09-29T19:31:21.592293+00:00", "trade", 10.59, 93.0]
["2026-09-29T19:31:21.592294+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:21.824513+00:00", "trade", 10.5901, 100.0]
["2026-09-29T19:31:21.827517+00:00", "trade", 10.59, 36.0]
["2026-09-29T19:31:21.828207+00:00", "trade", 10.59, 64.0]
["2026-09-29T19:31:21.962231+00:00", "trade", 10.5901, 100.0]
["2026-09-29T19:31:21.964667+00:00", "trade", 10.59, 4.0]
["2026-09-29T19:31:21.964668+00:00", "trade", 10.59, 96.0]
["2026-09-29T19:31:21.964674+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:22.299977+00:00", "trade", 10.595, 6.0]
["2026-09-29T19:31:23.294380+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:24.132238+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:27.040117+00:00", "trade", 10.59, 36.0]
["2026-09-29T19:31:27.040118+00:00", "trade", 10.59, 64.0]
["2026-09-29T19:31:27.178090+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:27.865898+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:29.028823+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:29.028826+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:29.395179+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:30.948249+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:33.320599+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:33.631621+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:33.715412+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:34.072407+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:34.072951+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:34.073105+00:00", "trade", 10.595, 105.0]
["2026-09-29T19:31:34.073106+00:00", "trade", 10.595, 33.0]
["2026-09-29T19:31:34.073422+00:00", "trade", 10.595, 5.0]
["2026-09-29T19:31:34.073424+00:00", "trade", 10.595, 95.0]
["2026-09-29T19:31:34.484650+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:35.077913+00:00", "trade", 10.595, 10.0]
["2026-09-29T19:31:35.077914+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:35.077915+00:00", "trade", 10.595, 59.0]
["2026-09-29T19:31:35.242009+00:00", "trade", 10.595, 60.0]
["2026-09-29T19:31:37.122092+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:37.181986+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:37.380703+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:37.380758+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:38.741025+00:00", "trade", 10.595, 21.0]
["2026-09-29T19:31:38.752720+00:00", "trade", 10.595, 1.0]
["2026-09-29T19:31:40.698643+00:00", "trade", 10.595, 21.0]
["2026-09-29T19:31:40.699271+00:00", "trade", 10.595, 21.0]
["2026-09-29T19:31:40.700458+00:00", "trade", 10.595, 63.0]
["2026-09-29T19:31:40.701553+00:00", "trade", 10.595, 51.0]
["2026-09-29T19:31:40.723492+00:00", "trade", 10.595, 8.0]
["2026-09-29T19:31:44.512423+00:00", "trade", 10.59, 2.0]
["2026-09-29T19:31:44.512599+00:00", "trade", 10.595, 73.0]
["2026-09-29T19:31:44.516271+00:00", "trade", 10.595, 32.0]
["2026-09-29T19:31:44.517005+00:00", "trade", 10.595, 10.0]
["2026-09-29T19:31:44.566919+00:00", "trade", 10.595, 14.0]
["2026-09-29T19:31:44.726525+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:48.494033+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:48.524679+00:00", "trade", 10.595, 63.0]
["2026-09-29T19:31:48.524999+00:00", "trade", 10.595, 63.0]
["2026-09-29T19:31:48.525336+00:00", "trade", 10.595, 63.0]
["2026-09-29T19:31:48.525372+00:00", "trade", 10.595, 60.0]
["2026-09-29T19:31:49.525845+00:00", "trade", 10.595, 18.0]
["2026-09-29T19:31:49.547126+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.571483+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:52.571854+00:00", "trade", 10.595, 100.0]
["2026-09-29T19:31:52.571985+00:00", "trade", 10.6, 55.0]
["2026-09-29T19:31:52.571987+00:00", "trade", 10.6, 175.0]
["2026-09-29T19:31:52.571989+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.571993+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.571993+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.571995+00:00", "trade", 10.6, 70.0]
["2026-09-29T19:31:52.572010+00:00", "trade", 10.6, 30.0]
["2026-09-29T19:31:52.572011+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572013+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572014+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572019+00:00", "trade", 10.6, 162.0]
["2026-09-29T19:31:52.572019+00:00", "trade", 10.6, 108.0]
["2026-09-29T19:31:52.572052+00:00", "trade", 10.6, 330.0]
["2026-09-29T19:31:52.572054+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572061+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572067+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572073+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572080+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572083+00:00", "trade", 10.6, 126.0]
["2026-09-29T19:31:52.572086+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572156+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572177+00:00", "trade", 10.595, 11.0]
["2026-09-29T19:31:52.572221+00:00", "trade", 10.6, 3.0]
["2026-09-29T19:31:52.572243+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572279+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572284+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572286+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572296+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572296+00:00", "trade", 10.6, 94.0]
["2026-09-29T19:31:52.572305+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572311+00:00", "trade", 10.6, 6.0]
["2026-09-29T19:31:52.572311+00:00", "trade", 10.6, 5.0]
["2026-09-29T19:31:52.572311+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572312+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572315+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572324+00:00", "trade", 10.6, 6.0]
["2026-09-29T19:31:52.572334+00:00", "trade", 10.6, 200.0]
["2026-09-29T19:31:52.572412+00:00", "trade", 10.6, 203.0]
["2026-09-29T19:31:52.572437+00:00", "trade", 10.6, 20.0]
["2026-09-29T19:31:52.572441+00:00", "trade", 10.6, 8.0]
["2026-09-29T19:31:52.572533+00:00", "trade", 10.595, 11.0]
["2026-09-29T19:31:52.572568+00:00", "trade", 10.6, 22.0]
["2026-09-29T19:31:52.572569+00:00", "trade", 10.6, 10.0]
["2026-09-29T19:31:52.572589+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572596+00:00", "trade", 10.6, 22.0]
["2026-09-29T19:31:52.572598+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572598+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572598+00:00", "trade", 10.6, 77.0]
["2026-09-29T19:31:52.572603+00:00", "trade", 10.6, 67.0]
["2026-09-29T19:31:52.572605+00:00", "quote", 10.59, 10.6]
["2026-09-29T19:31:52.572607+00:00", "trade", 10.6, 67.0]
["2026-09-29T19:31:52.572607+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572607+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572610+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572614+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572616+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572616+00:00", "trade", 10.6, 35.0]
["2026-09-29T19:31:52.572618+00:00", "trade", 10.6, 65.0]
["2026-09-29T19:31:52.572619+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:31:52.572621+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572629+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.572629+00:00", "trade", 10.6, 65.0]
["2026-09-29T19:31:52.572644+00:00", "trade", 10.6, 35.0]
["2026-09-29T19:31:52.572648+00:00", "trade", 10.6, 167.0]
["2026-09-29T19:31:52.572684+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.572691+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.572699+00:00", "trade", 10.6, 33.0]
["2026-09-29T19:31:52.572992+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.573018+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.573067+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.573144+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.573944+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.574097+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.574272+00:00", "trade", 10.61, 100.0]
["2026-09-29T19:31:52.574536+00:00", "trade", 10.61, 100.0]
["2026-09-29T19:31:52.576865+00:00", "trade", 10.605, 5.0]
["2026-09-29T19:31:52.577817+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.578178+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.579835+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.579883+00:00", "trade", 10.6, 200.0]
["2026-09-29T19:31:52.581319+00:00", "trade", 10.61, 689.0]
["2026-09-29T19:31:52.581470+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.582202+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.582986+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.582997+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.584850+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.584875+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.585983+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.586039+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.587879+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.592039+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.592139+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.596055+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.599753+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.612539+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.612588+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.675341+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.675417+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.676908+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.676921+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.745703+00:00", "trade", 10.6, 300.0]
["2026-09-29T19:31:52.746090+00:00", "trade", 10.6, 200.0]
["2026-09-29T19:31:52.746147+00:00", "trade", 10.6, 200.0]
["2026-09-29T19:31:52.746500+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749342+00:00", "trade", 10.6, 10.0]
["2026-09-29T19:31:52.749360+00:00", "trade", 10.59, 4.0]
["2026-09-29T19:31:52.749361+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:52.749363+00:00", "trade", 10.59, 1.0]
["2026-09-29T19:31:52.749364+00:00", "trade", 10.59, 1.0]
["2026-09-29T19:31:52.749367+00:00", "trade", 10.59, 1.0]
["2026-09-29T19:31:52.749367+00:00", "trade", 10.59, 200.0]
["2026-09-29T19:31:52.749370+00:00", "trade", 10.59, 300.0]
["2026-09-29T19:31:52.749423+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749430+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749440+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:52.749440+00:00", "trade", 10.59, 57.0]
["2026-09-29T19:31:52.749447+00:00", "trade", 10.59, 3.0]
["2026-09-29T19:31:52.749452+00:00", "trade", 10.59, 4.0]
["2026-09-29T19:31:52.749456+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749463+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749471+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749652+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749673+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749705+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749734+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.749734+00:00", "trade", 10.6, 74.0]
["2026-09-29T19:31:52.749734+00:00", "quote", 10.6, 10.61]
["2026-09-29T19:31:52.749757+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:52.749759+00:00", "trade", 10.59, 80.0]
["2026-09-29T19:31:52.749769+00:00", "trade", 10.59, 36.0]
["2026-09-29T19:31:52.749769+00:00", "trade", 10.59, 95.0]
["2026-09-29T19:31:52.749769+00:00", "trade", 10.59, 200.0]
["2026-09-29T19:31:52.749769+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:52.749776+00:00", "trade", 10.59, 20.0]
["2026-09-29T19:31:52.749819+00:00", "trade", 10.6, 100.0]
["2026-09-29T19:31:52.749831+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:31:52.749854+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:31:52.749856+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:31:52.749902+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:31:52.749916+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:31:52.749931+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:31:52.749937+00:00", "quote", 10.59, 10.61]
["2026-09-29T19:31:52.749952+00:00", "quote", 10.58, 10.61]
["2026-09-29T19:31:52.749975+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:31:52.750148+00:00", "trade", 10.58, 29.0]
["2026-09-29T19:31:52.750169+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:31:52.750184+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:31:52.750191+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:31:52.750538+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:31:52.750548+00:00", "trade", 10.58, 126.0]
["2026-09-29T19:31:52.750548+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:31:52.750589+00:00", "trade", 10.58, 74.0]
["2026-09-29T19:31:52.753235+00:00", "trade", 10.58, 160.0]
["2026-09-29T19:31:52.754184+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:31:52.755655+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:31:52.758878+00:00", "trade", 10.57, 205.0]
["2026-09-29T19:31:52.758878+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:31:52.758897+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.758904+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.758911+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.758917+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.758923+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.758931+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.759157+00:00", "trade", 10.57, 6.0]
["2026-09-29T19:31:52.759453+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.759538+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:31:52.760950+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:52.762915+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:52.763151+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:52.763437+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:52.764201+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:52.765851+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:52.765859+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:52.770036+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:53.050802+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:53.052278+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:53.062227+00:00", "trade", 10.56, 6.0]
["2026-09-29T19:31:53.080019+00:00", "trade", 10.5401, 700.0]
["2026-09-29T19:31:53.151379+00:00", "trade", 10.555, 24.0]
["2026-09-29T19:31:53.318810+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:53.404744+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:54.080616+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:54.082382+00:00", "trade", 10.56, 6.0]
["2026-09-29T19:31:54.198783+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:31:54.886947+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:55.220197+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:31:55.221869+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:31:55.223232+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:31:55.223855+00:00", "trade", 10.55, 200.0]
["2026-09-29T19:31:56.526880+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:57.668090+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:57.668127+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:31:57.942303+00:00", "trade", 10.56, 150.0]
["2026-09-29T19:31:57.946509+00:00", "trade", 10.56, 87.0]
["2026-09-29T19:31:57.946563+00:00", "trade", 10.56, 63.0]
["2026-09-29T19:31:58.294917+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:32:00.096076+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:32:00.103593+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:00.686382+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:00.686408+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:03.006813+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:04.565048+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:04.565072+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:05.956366+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:08.527848+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:08.946424+00:00", "quote", 10.54, 10.58]
["2026-09-29T19:32:10.160950+00:00", "trade", 10.5793, 1000.0]
["2026-09-29T19:32:12.353048+00:00", "quote", 10.54, 10.57]
["2026-09-29T19:32:12.354086+00:00", "quote", 10.54, 10.57]
["2026-09-29T19:32:12.354126+00:00", "trade", 10.555, 21.0]
["2026-09-29T19:32:12.355080+00:00", "trade", 10.555, 142.0]
["2026-09-29T19:32:12.356081+00:00", "trade", 10.555, 24.0]
["2026-09-29T19:32:13.270495+00:00", "quote", 10.54, 10.57]
["2026-09-29T19:32:14.884943+00:00", "quote", 10.54, 10.57]
["2026-09-29T19:32:15.053333+00:00", "quote", 10.54, 10.57]
["2026-09-29T19:32:15.953316+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:15.953337+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:16.053019+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:16.277936+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:16.980421+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:19.053703+00:00", "trade", 10.5401, 1.0]
["2026-09-29T19:32:19.690113+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:23.196131+00:00", "trade", 10.55, 87.0]
["2026-09-29T19:32:23.205647+00:00", "trade", 10.55, 87.0]
["2026-09-29T19:32:23.206430+00:00", "trade", 10.55, 26.0]
["2026-09-29T19:32:25.940249+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:26.153265+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:29.091511+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:32:29.345850+00:00", "trade", 10.55, 80.0]
["2026-09-29T19:32:29.346897+00:00", "trade", 10.55, 87.0]
["2026-09-29T19:32:29.347672+00:00", "trade", 10.55, 81.0]
["2026-09-29T19:32:29.347677+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:32:29.349829+00:00", "trade", 10.55, 52.0]
["2026-09-29T19:32:35.028731+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:32:35.302011+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:35.357377+00:00", "trade", 10.55, 200.0]
["2026-09-29T19:32:35.357711+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:32:36.726804+00:00", "trade", 10.55, 87.0]
["2026-09-29T19:32:36.729251+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:32:37.563660+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:37.931555+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:40.507093+00:00", "trade", 10.55, 37.0]
["2026-09-29T19:32:40.507913+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:32:42.746708+00:00", "trade", 10.55, 74.0]
["2026-09-29T19:32:43.041752+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:43.620877+00:00", "trade", 10.55, 72.0]
["2026-09-29T19:32:43.635179+00:00", "trade", 10.56, 28.0]
["2026-09-29T19:32:44.185557+00:00", "trade", 10.55, 19.0]
["2026-09-29T19:32:44.185648+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:32:47.139304+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:32:47.139757+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:32:47.140959+00:00", "trade", 10.55, 58.0]
["2026-09-29T19:32:47.142196+00:00", "trade", 10.55, 42.0]
["2026-09-29T19:32:48.775675+00:00", "trade", 10.55, 58.0]
["2026-09-29T19:32:50.159796+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:32:50.159984+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:32:50.160718+00:00", "trade", 10.545, 2.0]
["2026-09-29T19:32:50.160805+00:00", "trade", 10.545, 4.0]
["2026-09-29T19:32:50.162738+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:32:50.172978+00:00", "trade", 10.545, 54.0]
["2026-09-29T19:32:50.173309+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:32:50.179978+00:00", "trade", 10.545, 54.0]
["2026-09-29T19:32:50.180575+00:00", "trade", 10.55, 300.0]
["2026-09-29T19:32:50.180576+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:32:50.181074+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:32:50.185865+00:00", "trade", 10.545, 57.0]
["2026-09-29T19:32:50.190963+00:00", "trade", 10.545, 54.0]
["2026-09-29T19:32:50.250392+00:00", "trade", 10.545, 102.0]
["2026-09-29T19:32:50.251164+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:32:51.351859+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:32:52.109985+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:32:52.447288+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:32:52.938268+00:00", "trade", 10.545, 46.0]
["2026-09-29T19:32:52.939989+00:00", "trade", 10.545, 46.0]
["2026-09-29T19:32:52.940997+00:00", "trade", 10.545, 8.0]
["2026-09-29T19:32:54.809355+00:00", "trade", 10.545, 38.0]
["2026-09-29T19:32:54.904387+00:00", "trade", 10.5855, 1.0]
["2026-09-29T19:32:55.268765+00:00", "trade", 10.5956, 44.0]
["2026-09-29T19:32:58.696655+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:33:00.898436+00:00", "trade", 10.6234, 100.0]
["2026-09-29T19:33:01.720135+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:02.357991+00:00", "trade", 10.545, 4.0]
["2026-09-29T19:33:02.821372+00:00", "trade", 10.55, 10.0]
["2026-09-29T19:33:02.824261+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:33:02.860130+00:00", "trade", 10.55, 11.0]
["2026-09-29T19:33:02.909300+00:00", "trade", 10.55, 12.0]
["2026-09-29T19:33:02.910157+00:00", "trade", 10.545, 2.0]
["2026-09-29T19:33:03.290009+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:07.436459+00:00", "trade", 10.5975, 100.0]
["2026-09-29T19:33:08.004223+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:09.203616+00:00", "trade", 10.5499, 2000.0]
["2026-09-29T19:33:09.394369+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:11.025755+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:33:14.029140+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:33:14.651636+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:14.863598+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:15.958567+00:00", "trade", 10.545, 34.0]
["2026-09-29T19:33:15.960170+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:33:15.960394+00:00", "trade", 10.545, 3.0]
["2026-09-29T19:33:16.762153+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:33:16.772662+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:33:16.809328+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:33:16.820080+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:33:16.852716+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:33:16.862893+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:33:16.864253+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:16.864280+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:16.893194+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:16.893217+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:33:18.047920+00:00", "trade", 10.55, 45.0]
["2026-09-29T19:33:18.047921+00:00", "trade", 10.55, 57.0]
["2026-09-29T19:33:18.047922+00:00", "trade", 10.55, 22.0]
["2026-09-29T19:33:18.047924+00:00", "trade", 10.55, 76.0]
["2026-09-29T19:33:18.047950+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:18.047990+00:00", "trade", 10.55, 24.0]
["2026-09-29T19:33:18.047991+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.047992+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.047993+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.047998+00:00", "trade", 10.55, 99.0]
["2026-09-29T19:33:18.048004+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:33:18.048005+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.048006+00:00", "trade", 10.55, 26.0]
["2026-09-29T19:33:18.048009+00:00", "trade", 10.55, 34.0]
["2026-09-29T19:33:18.048052+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:18.048220+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.048225+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.048227+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.048252+00:00", "trade", 10.55, 40.0]
["2026-09-29T19:33:18.048255+00:00", "trade", 10.55, 44.0]
["2026-09-29T19:33:18.048255+00:00", "trade", 10.55, 18.0]
["2026-09-29T19:33:18.048557+00:00", "trade", 10.55, 77.0]
["2026-09-29T19:33:18.048558+00:00", "trade", 10.55, 20.0]
["2026-09-29T19:33:18.048558+00:00", "trade", 10.55, 300.0]
["2026-09-29T19:33:18.048559+00:00", "trade", 10.55, 26.0]
["2026-09-29T19:33:18.048559+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:18.048565+00:00", "trade", 10.55, 45.0]
["2026-09-29T19:33:18.048566+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:18.048615+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.048620+00:00", "trade", 10.55, 96.0]
["2026-09-29T19:33:18.048627+00:00", "trade", 10.55, 129.0]
["2026-09-29T19:33:18.048627+00:00", "trade", 10.55, 132.0]
["2026-09-29T19:33:18.048627+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:33:18.048628+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.048628+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:33:18.048709+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:33:18.048781+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:33:18.048800+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.049827+00:00", "trade", 10.555, 23.0]
["2026-09-29T19:33:18.050097+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:33:18.050394+00:00", "trade", 10.55, 5.0]
["2026-09-29T19:33:18.052219+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.052245+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.052780+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.054684+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.059914+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.059939+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.061618+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.529261+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.534475+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.534875+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.797696+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.797785+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:18.798240+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.048980+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.124405+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.124462+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.286440+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.286466+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.286669+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.288743+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.290737+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:19.290762+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:20.191336+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:20.191342+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:20.727462+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:20.727490+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:20.849052+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:21.430967+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:21.430993+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:21.893173+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:22.242385+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:22.242410+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:22.825157+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:23.865735+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:23.875664+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:23.983204+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:33:24.869749+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:24.869777+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:24.913930+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:24.913958+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:25.063797+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:25.063823+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:25.104566+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:25.104594+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:25.177636+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:33:28.112648+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:28.112730+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:28.116821+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:29.316933+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:33:29.317572+00:00", "trade", 10.555, 6.0]
["2026-09-29T19:33:29.317650+00:00", "trade", 10.555, 1.0]
["2026-09-29T19:33:29.318336+00:00", "trade", 10.56, 25.0]
["2026-09-29T19:33:29.368463+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:33:29.368465+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:33:29.368465+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:29.368466+00:00", "trade", 10.56, 70.0]
["2026-09-29T19:33:29.368472+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:29.368479+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:29.368490+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:29.369009+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:29.569453+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:30.082553+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:30.083559+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:31.672954+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:33:31.672982+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:31.944060+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:32.076997+00:00", "trade", 10.5599, 1.0]
["2026-09-29T19:33:37.948853+00:00", "trade", 10.555, 1.0]
["2026-09-29T19:33:38.081725+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:33:38.249687+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:38.577103+00:00", "trade", 10.56, 25.0]
["2026-09-29T19:33:38.577105+00:00", "trade", 10.56, 175.0]
["2026-09-29T19:33:38.577105+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:38.578018+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:38.579049+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:39.488447+00:00", "trade", 10.56, 30.0]
["2026-09-29T19:33:39.488448+00:00", "trade", 10.56, 70.0]
["2026-09-29T19:33:39.490363+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:41.031147+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.205526+00:00", "trade", 10.56, 52.0]
["2026-09-29T19:33:47.205526+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.205527+00:00", "trade", 10.56, 48.0]
["2026-09-29T19:33:47.205533+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.205555+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.205573+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.206332+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.223009+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:33:47.223243+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:33:47.223253+00:00", "trade", 10.56, 241.0]
["2026-09-29T19:33:47.223272+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.223276+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:33:47.223280+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.223284+00:00", "trade", 10.56, 89.0]
["2026-09-29T19:33:47.223287+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.223305+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:33:47.223340+00:00", "trade", 10.56, 11.0]
["2026-09-29T19:33:47.223403+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:33:47.223638+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:33:47.223640+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:33:47.223640+00:00", "trade", 10.56, 67.0]
["2026-09-29T19:33:47.223642+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:47.223707+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:47.225083+00:00", "trade", 10.565, 108.0]
["2026-09-29T19:33:47.225201+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:47.226824+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:33:47.229203+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:47.233282+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:47.233307+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:47.233577+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:47.238979+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:47.346683+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:48.227803+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:33:48.928761+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:49.446471+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:52.427978+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:53.643526+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:53.643553+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:54.343014+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:54.343045+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:54.343053+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:54.343711+00:00", "trade", 10.57, 30.0]
["2026-09-29T19:33:54.343720+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:33:54.343725+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:33:54.343730+00:00", "trade", 10.57, 22.0]
["2026-09-29T19:33:54.343791+00:00", "trade", 10.56, 2.0]
["2026-09-29T19:33:54.352568+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:54.352592+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:54.600906+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:55.259120+00:00", "trade", 10.565, 700.0]
["2026-09-29T19:33:55.469994+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:55.471532+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:56.368442+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:33:56.368507+00:00", "trade", 10.565, 6.0]
["2026-09-29T19:33:57.068400+00:00", "trade", 10.565, 10.0]
["2026-09-29T19:33:57.069088+00:00", "trade", 10.565, 10.0]
["2026-09-29T19:33:57.069861+00:00", "trade", 10.565, 10.0]
["2026-09-29T19:33:57.070595+00:00", "trade", 10.565, 5.0]
["2026-09-29T19:33:57.071318+00:00", "trade", 10.565, 5.0]
["2026-09-29T19:33:57.072144+00:00", "trade", 10.565, 5.0]
["2026-09-29T19:33:57.168334+00:00", "trade", 10.565, 109.0]
["2026-09-29T19:33:57.168400+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:33:57.268354+00:00", "trade", 10.565, 5.0]
["2026-09-29T19:33:57.294175+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:57.297660+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:58.369486+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:33:58.496290+00:00", "trade", 10.5546, 6.0]
["2026-09-29T19:33:58.497136+00:00", "trade", 10.5546, 1.0]
["2026-09-29T19:33:59.700478+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:33:59.701598+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.701617+00:00", "trade", 10.57, 78.0]
["2026-09-29T19:33:59.701620+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:33:59.702161+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.702234+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.702235+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.702235+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.702332+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.702408+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.702532+00:00", "trade", 10.57, 25.0]
["2026-09-29T19:33:59.702534+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.702535+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.702539+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.702560+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.702567+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.702622+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:33:59.702633+00:00", "trade", 10.57, 58.0]
["2026-09-29T19:33:59.702853+00:00", "trade", 10.5622, 1.0]
["2026-09-29T19:33:59.702981+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.702983+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.703005+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.703005+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.703011+00:00", "trade", 10.57, 3.0]
["2026-09-29T19:33:59.703014+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.703064+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.703108+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:33:59.703124+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:33:59.703125+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:33:59.703137+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:33:59.703187+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:33:59.703214+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:33:59.703224+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:33:59.703227+00:00", "trade", 10.57, 40.0]
["2026-09-29T19:33:59.703688+00:00", "trade", 10.5622, 100.0]
["2026-09-29T19:33:59.703707+00:00", "trade", 10.575, 70.0]
["2026-09-29T19:33:59.703968+00:00", "trade", 10.575, 30.0]
["2026-09-29T19:33:59.703973+00:00", "trade", 10.5622, 78.0]
["2026-09-29T19:33:59.704194+00:00", "trade", 10.5622, 10.0]
["2026-09-29T19:33:59.704478+00:00", "trade", 10.5622, 100.0]
["2026-09-29T19:33:59.704532+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:33:59.704717+00:00", "trade", 10.5622, 100.0]
["2026-09-29T19:33:59.705029+00:00", "trade", 10.5622, 100.0]
["2026-09-29T19:33:59.707594+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:33:59.707905+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:33:59.707912+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:33:59.708036+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:33:59.708049+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:33:59.709756+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:00.712869+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.102769+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.102792+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.102806+00:00", "trade", 10.58, 80.0]
["2026-09-29T19:34:01.102811+00:00", "trade", 10.58, 6.0]
["2026-09-29T19:34:01.102812+00:00", "trade", 10.58, 14.0]
["2026-09-29T19:34:01.115100+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.115123+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.599811+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.600022+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.600062+00:00", "trade", 10.57, 300.0]
["2026-09-29T19:34:01.600394+00:00", "trade", 10.57, 60.0]
["2026-09-29T19:34:01.600396+00:00", "trade", 10.57, 70.0]
["2026-09-29T19:34:01.600397+00:00", "trade", 10.57, 40.0]
["2026-09-29T19:34:01.600781+00:00", "trade", 10.57, 130.0]
["2026-09-29T19:34:01.602148+00:00", "trade", 10.57, 76.0]
["2026-09-29T19:34:01.604779+00:00", "trade", 10.57, 177.0]
["2026-09-29T19:34:01.604875+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:34:01.604884+00:00", "trade", 10.57, 40.0]
["2026-09-29T19:34:01.604950+00:00", "trade", 10.57, 37.0]
["2026-09-29T19:34:01.605350+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:34:01.605351+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:01.605352+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:01.605354+00:00", "trade", 10.56, 11.0]
["2026-09-29T19:34:01.605357+00:00", "trade", 10.56, 123.0]
["2026-09-29T19:34:01.605357+00:00", "trade", 10.56, 123.0]
["2026-09-29T19:34:01.605357+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.605363+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:01.605391+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605398+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605405+00:00", "trade", 10.56, 39.0]
["2026-09-29T19:34:01.605405+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605408+00:00", "trade", 10.56, 9.0]
["2026-09-29T19:34:01.605408+00:00", "trade", 10.56, 47.0]
["2026-09-29T19:34:01.605409+00:00", "trade", 10.56, 31.0]
["2026-09-29T19:34:01.605411+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605420+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:01.605428+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:34:01.605429+00:00", "trade", 10.56, 14.0]
["2026-09-29T19:34:01.605434+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:34:01.605436+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:34:01.605440+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:01.605515+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:01.605529+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:34:01.605534+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:34:01.605553+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605561+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:01.605561+00:00", "trade", 10.56, 26.0]
["2026-09-29T19:34:01.605575+00:00", "trade", 10.56, 22.0]
["2026-09-29T19:34:01.605583+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605587+00:00", "trade", 10.56, 28.0]
["2026-09-29T19:34:01.605597+00:00", "trade", 10.56, 72.0]
["2026-09-29T19:34:01.605617+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605634+00:00", "trade", 10.56, 72.0]
["2026-09-29T19:34:01.605642+00:00", "trade", 10.56, 28.0]
["2026-09-29T19:34:01.605642+00:00", "trade", 10.56, 72.0]
["2026-09-29T19:34:01.605661+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605676+00:00", "trade", 10.56, 28.0]
["2026-09-29T19:34:01.605676+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605692+00:00", "trade", 10.56, 72.0]
["2026-09-29T19:34:01.605692+00:00", "trade", 10.56, 28.0]
["2026-09-29T19:34:01.605724+00:00", "trade", 10.56, 134.0]
["2026-09-29T19:34:01.605725+00:00", "trade", 10.56, 72.0]
["2026-09-29T19:34:01.605745+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605750+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:01.605757+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.605761+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:01.605762+00:00", "trade", 10.56, 126.0]
["2026-09-29T19:34:01.605764+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:01.605777+00:00", "trade", 10.56, 28.0]
["2026-09-29T19:34:01.605825+00:00", "trade", 10.56, 74.0]
["2026-09-29T19:34:01.605900+00:00", "trade", 10.56, 134.0]
["2026-09-29T19:34:01.605932+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:01.606000+00:00", "trade", 10.56, 63.0]
["2026-09-29T19:34:01.606068+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:01.606215+00:00", "trade", 10.56, 277.0]
["2026-09-29T19:34:01.608234+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.608253+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.608260+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.610847+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:01.620571+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:01.625373+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:34:01.645537+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:34:01.685294+00:00", "trade", 10.56, 30.0]
["2026-09-29T19:34:01.693298+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:34:01.705930+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:01.746549+00:00", "trade", 10.56, 8.0]
["2026-09-29T19:34:05.420946+00:00", "trade", 10.5556, 291.0]
["2026-09-29T19:34:05.423673+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:34:05.425307+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:34:05.426037+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:34:06.166663+00:00", "trade", 10.56, 155.0]
["2026-09-29T19:34:06.829650+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:08.423955+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:10.718602+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:10.720810+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.720817+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.720847+00:00", "trade", 10.55, 14.0]
["2026-09-29T19:34:10.720865+00:00", "trade", 10.55, 10.0]
["2026-09-29T19:34:10.720871+00:00", "trade", 10.55, 5.0]
["2026-09-29T19:34:10.720885+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.720888+00:00", "trade", 10.55, 40.0]
["2026-09-29T19:34:10.720892+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.720900+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.720912+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.720923+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:34:10.721058+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.721155+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:34:10.721155+00:00", "trade", 10.55, 30.0]
["2026-09-29T19:34:10.721393+00:00", "trade", 10.55, 40.0]
["2026-09-29T19:34:10.721393+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.721531+00:00", "trade", 10.55, 60.0]
["2026-09-29T19:34:10.724817+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.726713+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.729085+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.729122+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:10.729496+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:11.838474+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:34:12.209197+00:00", "trade", 10.555, 45.0]
["2026-09-29T19:34:12.209199+00:00", "trade", 10.555, 110.0]
["2026-09-29T19:34:12.551304+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:13.538311+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:13.538676+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:14.029382+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:15.094686+00:00", "trade", 10.555, 4.0]
["2026-09-29T19:34:17.452056+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:17.484731+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:23.196381+00:00", "trade", 10.5569, 1.0]
["2026-09-29T19:34:25.191542+00:00", "trade", 10.555, 4.0]
["2026-09-29T19:34:25.552750+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:25.867158+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:26.093640+00:00", "trade", 10.555, 6.0]
["2026-09-29T19:34:26.494249+00:00", "trade", 10.555, 6.0]
["2026-09-29T19:34:29.354893+00:00", "trade", 10.555, 190.0]
["2026-09-29T19:34:29.354937+00:00", "trade", 10.555, 43.0]
["2026-09-29T19:34:29.354939+00:00", "trade", 10.555, 167.0]
["2026-09-29T19:34:29.355133+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.355252+00:00", "trade", 10.555, 370.0]
["2026-09-29T19:34:29.355259+00:00", "trade", 10.555, 30.0]
["2026-09-29T19:34:29.355483+00:00", "trade", 10.555, 270.0]
["2026-09-29T19:34:29.355487+00:00", "trade", 10.555, 30.0]
["2026-09-29T19:34:29.355718+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.355778+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.355780+00:00", "trade", 10.555, 300.0]
["2026-09-29T19:34:29.355780+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.355781+00:00", "trade", 10.555, 43.0]
["2026-09-29T19:34:29.355781+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.355783+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.355784+00:00", "trade", 10.56, 57.0]
["2026-09-29T19:34:29.355922+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.363619+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.363620+00:00", "trade", 10.555, 33.0]
["2026-09-29T19:34:29.363621+00:00", "trade", 10.555, 300.0]
["2026-09-29T19:34:29.363621+00:00", "trade", 10.56, 67.0]
["2026-09-29T19:34:29.363895+00:00", "trade", 10.555, 300.0]
["2026-09-29T19:34:29.363900+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.363928+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.364169+00:00", "trade", 10.555, 200.0]
["2026-09-29T19:34:29.364369+00:00", "trade", 10.555, 332.0]
["2026-09-29T19:34:29.364384+00:00", "trade", 10.555, 43.0]
["2026-09-29T19:34:29.364436+00:00", "trade", 10.555, 357.0]
["2026-09-29T19:34:29.364436+00:00", "trade", 10.56, 43.0]
["2026-09-29T19:34:29.364728+00:00", "trade", 10.555, 68.0]
["2026-09-29T19:34:29.364729+00:00", "trade", 10.56, 32.0]
["2026-09-29T19:34:29.364952+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.371104+00:00", "trade", 10.555, 200.0]
["2026-09-29T19:34:29.371107+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.371451+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:34:29.371479+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.371506+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.371762+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.371791+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.371798+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.371799+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.371801+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.371806+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.371989+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.372020+00:00", "trade", 10.555, 200.0]
["2026-09-29T19:34:29.372039+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.372097+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.372299+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.372319+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.372351+00:00", "trade", 10.555, 400.0]
["2026-09-29T19:34:29.372605+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:34:29.373049+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.379117+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.379135+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379142+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379150+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379374+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.379391+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379405+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.379410+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:34:29.379692+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379921+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:34:29.379923+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.379923+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.379923+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379928+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379974+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:34:29.379976+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.380063+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:34:29.380064+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:34:29.380064+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:34:29.380129+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:29.380438+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:29.380464+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:29.381178+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:29.384197+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:29.385458+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:34:29.385721+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:34:29.385728+00:00", "trade", 10.57, 6.0]
["2026-09-29T19:34:29.385729+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:34:29.385736+00:00", "trade", 10.57, 84.0]
["2026-09-29T19:34:29.385749+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:29.385770+00:00", "trade", 10.57, 16.0]
["2026-09-29T19:34:29.386308+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.386308+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.386310+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.386310+00:00", "trade", 10.57, 86.0]
["2026-09-29T19:34:29.386315+00:00", "trade", 10.57, 14.0]
["2026-09-29T19:34:29.386468+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:34:29.386644+00:00", "trade", 10.57, 125.0]
["2026-09-29T19:34:29.386851+00:00", "trade", 10.57, 86.0]
["2026-09-29T19:34:29.386937+00:00", "trade", 10.57, 46.0]
["2026-09-29T19:34:29.386938+00:00", "trade", 10.57, 54.0]
["2026-09-29T19:34:29.386938+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.387457+00:00", "trade", 10.57, 38.0]
["2026-09-29T19:34:29.387567+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.387662+00:00", "trade", 10.57, 46.0]
["2026-09-29T19:34:29.387668+00:00", "trade", 10.57, 15.0]
["2026-09-29T19:34:29.387706+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.387763+00:00", "trade", 10.57, 15.0]
["2026-09-29T19:34:29.387823+00:00", "trade", 10.57, 28.0]
["2026-09-29T19:34:29.387930+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.387954+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.387977+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.393968+00:00", "trade", 10.5797, 2303.0]
["2026-09-29T19:34:29.394028+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.395884+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.404982+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.435139+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.435179+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.435410+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.435439+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.435488+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.436407+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:34:29.436409+00:00", "trade", 10.57, 96.0]
["2026-09-29T19:34:29.436866+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:34:29.437070+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.437230+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:34:29.439855+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:34:29.442162+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:34:29.442526+00:00", "trade", 10.57, 38.0]
["2026-09-29T19:34:29.442527+00:00", "trade", 10.57, 28.0]
["2026-09-29T19:34:29.443852+00:00", "trade", 10.57, 44.0]
["2026-09-29T19:34:29.457823+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.458074+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.458152+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:34:29.691255+00:00", "trade", 10.57, 275.0]
["2026-09-29T19:34:29.876404+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:34:29.876424+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:34:29.876426+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:34:29.876432+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:34:29.876438+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:34:29.876460+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:34:29.876491+00:00", "trade", 10.58, 6.0]
["2026-09-29T19:34:29.876494+00:00", "trade", 10.58, 5.0]
["2026-09-29T19:34:29.876498+00:00", "trade", 10.58, 96.0]
["2026-09-29T19:34:29.876504+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:34:29.876509+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:34:29.876531+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:34:29.876536+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:34:29.876635+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:34:29.876713+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:34:29.876801+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:34:29.876803+00:00", "trade", 10.58, 5.0]
["2026-09-29T19:34:29.876803+00:00", "trade", 10.58, 7.0]
["2026-09-29T19:34:29.876806+00:00", "trade", 10.58, 160.0]
["2026-09-29T19:34:29.876808+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:34:29.876808+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:34:29.876808+00:00", "trade", 10.58, 3.0]
["2026-09-29T19:34:29.876808+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.876917+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.876980+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.877116+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.877119+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.877194+00:00", "quote", 10.57, 10.6]
["2026-09-29T19:34:29.877379+00:00", "quote", 10.57, 10.6]
["2026-09-29T19:34:29.877386+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.877889+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.880805+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.881684+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.882148+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:29.887111+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:30.163039+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:30.163265+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:30.217005+00:00", "trade", 10.59, 66.0]
["2026-09-29T19:34:30.217005+00:00", "trade", 10.59, 14.0]
["2026-09-29T19:34:30.881144+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:31.072807+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:37.532988+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:39.855789+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:40.724607+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:41.523787+00:00", "trade", 10.5785, 100.0]
["2026-09-29T19:34:44.550967+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:44.603976+00:00", "trade", 10.59, 86.0]
["2026-09-29T19:34:44.603977+00:00", "trade", 10.59, 14.0]
["2026-09-29T19:34:44.603977+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:46.977928+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:46.977964+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:34:46.978484+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:46.978564+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:46.978586+00:00", "trade", 10.585, 18.0]
["2026-09-29T19:34:46.978854+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:46.978866+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:50.329697+00:00", "trade", 10.58, 150.0]
["2026-09-29T19:34:50.329754+00:00", "trade", 10.58, 27.0]
["2026-09-29T19:34:51.126043+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:34:52.240343+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:34:52.240363+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.240370+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.240377+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.240398+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.240405+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.240917+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.241030+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.241981+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.242077+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.242136+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.244911+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.245824+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.246207+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.520400+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:52.889586+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:53.875698+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:54.974155+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:55.062709+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:55.063668+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:56.610553+00:00", "trade", 10.5972, 100.0]
["2026-09-29T19:34:57.618491+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:57.618517+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:57.619092+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:57.621454+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:34:57.622234+00:00", "trade", 10.585, 2.0]
["2026-09-29T19:34:57.665394+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:34:57.666339+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:34:57.666341+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:34:57.666366+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:34:57.683200+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:01.176732+00:00", "trade", 10.59, 186.0]
["2026-09-29T19:35:01.176733+00:00", "trade", 10.59, 14.0]
["2026-09-29T19:35:01.176734+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:04.756768+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:05.230060+00:00", "trade", 10.5622, 10.0]
["2026-09-29T19:35:06.565941+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:06.576798+00:00", "trade", 10.585, 200.0]
["2026-09-29T19:35:06.577978+00:00", "trade", 10.585, 5.0]
["2026-09-29T19:35:06.578058+00:00", "trade", 10.585, 4.0]
["2026-09-29T19:35:06.578831+00:00", "trade", 10.585, 4.0]
["2026-09-29T19:35:06.578841+00:00", "trade", 10.585, 6.0]
["2026-09-29T19:35:06.578846+00:00", "trade", 10.585, 10.0]
["2026-09-29T19:35:06.641365+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:35:06.887279+00:00", "trade", 10.585, 4.0]
["2026-09-29T19:35:07.979790+00:00", "trade", 10.585, 1.0]
["2026-09-29T19:35:08.625500+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:35:08.979455+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:08.979577+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:35:10.151723+00:00", "trade", 10.585, 4.0]
["2026-09-29T19:35:12.253208+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:12.470627+00:00", "trade", 10.585, 19.0]
["2026-09-29T19:35:13.877392+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:14.196375+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:14.196377+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:35:14.196377+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:14.196380+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:14.196381+00:00", "trade", 10.58, 80.0]
["2026-09-29T19:35:14.196385+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:35:14.196385+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:35:14.196388+00:00", "trade", 10.58, 114.0]
["2026-09-29T19:35:14.196388+00:00", "trade", 10.58, 53.0]
["2026-09-29T19:35:14.196392+00:00", "trade", 10.58, 23.0]
["2026-09-29T19:35:14.196408+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:35:14.196410+00:00", "trade", 10.58, 53.0]
["2026-09-29T19:35:14.196410+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:14.196416+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:14.196433+00:00", "trade", 10.58, 2.0]
["2026-09-29T19:35:14.196475+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:35:14.196476+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:14.196538+00:00", "trade", 10.58, 300.0]
["2026-09-29T19:35:14.196538+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:14.196557+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:35:14.196559+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:35:14.196559+00:00", "trade", 10.58, 80.0]
["2026-09-29T19:35:14.196567+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:35:14.196567+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:35:14.500109+00:00", "trade", 10.585, 6.0]
["2026-09-29T19:35:17.398037+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:35:17.400125+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:18.263601+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:19.951159+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:22.513417+00:00", "trade", 10.585, 254.0]
["2026-09-29T19:35:22.514338+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:22.515394+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:23.527570+00:00", "trade", 10.585, 46.0]
["2026-09-29T19:35:23.527572+00:00", "trade", 10.585, 114.0]
["2026-09-29T19:35:24.533268+00:00", "trade", 10.585, 86.0]
["2026-09-29T19:35:24.533269+00:00", "trade", 10.585, 1.0]
["2026-09-29T19:35:24.533270+00:00", "trade", 10.585, 73.0]
["2026-09-29T19:35:26.279802+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:27.098222+00:00", "trade", 10.585, 300.0]
["2026-09-29T19:35:28.270716+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:30.190920+00:00", "trade", 10.5965, 100.0]
["2026-09-29T19:35:30.479145+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:30.548826+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:31.783250+00:00", "trade", 10.586, 11.0]
["2026-09-29T19:35:32.635371+00:00", "trade", 10.5867, 21.0]
["2026-09-29T19:35:32.655969+00:00", "trade", 10.5867, 1.0]
["2026-09-29T19:35:33.165942+00:00", "trade", 10.5867, 2.0]
["2026-09-29T19:35:33.917699+00:00", "trade", 10.585, 200.0]
["2026-09-29T19:35:33.917700+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:35:35.443816+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:35.584195+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:38.147194+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:38.147195+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:35:39.212258+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:42.542228+00:00", "trade", 10.58, 51.0]
["2026-09-29T19:35:42.542229+00:00", "trade", 10.58, 45.0]
["2026-09-29T19:35:42.542234+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:42.542241+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:42.542674+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:35:42.542725+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:42.543518+00:00", "trade", 10.585, 10.0]
["2026-09-29T19:35:42.543696+00:00", "trade", 10.585, 90.0]
["2026-09-29T19:35:42.543865+00:00", "trade", 10.585, 150.0]
["2026-09-29T19:35:42.543866+00:00", "trade", 10.585, 50.0]
["2026-09-29T19:35:42.546732+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:42.732160+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:46.031873+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:46.839415+00:00", "trade", 10.58, 55.0]
["2026-09-29T19:35:46.839415+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:46.839417+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:35:46.839418+00:00", "trade", 10.58, 33.0]
["2026-09-29T19:35:46.839436+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:46.839743+00:00", "trade", 10.58, 2.0]
["2026-09-29T19:35:46.839847+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:35:47.136149+00:00", "trade", 10.585, 6.0]
["2026-09-29T19:35:49.177766+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:49.179335+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:49.179336+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:35:49.365558+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:51.914539+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:54.457147+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:56.548028+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:56.850977+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:35:57.966934+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:05.563658+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:06.056134+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:08.406090+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:08.408505+00:00", "trade", 10.58, 65.0]
["2026-09-29T19:36:08.408507+00:00", "trade", 10.58, 35.0]
["2026-09-29T19:36:08.408514+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:08.409246+00:00", "trade", 10.585, 2.0]
["2026-09-29T19:36:08.409276+00:00", "trade", 10.585, 55.0]
["2026-09-29T19:36:08.409308+00:00", "trade", 10.585, 15.0]
["2026-09-29T19:36:08.836617+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:09.100623+00:00", "trade", 10.585, 6.0]
["2026-09-29T19:36:10.643293+00:00", "trade", 10.585, 100.0]
["2026-09-29T19:36:10.644014+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:11.966976+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:12.548703+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:14.249718+00:00", "trade", 10.58, 65.0]
["2026-09-29T19:36:14.249719+00:00", "trade", 10.58, 35.0]
["2026-09-29T19:36:14.249725+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:14.260503+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:14.828225+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:19.911149+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:21.043686+00:00", "trade", 10.58, 45.0]
["2026-09-29T19:36:21.043688+00:00", "trade", 10.58, 45.0]
["2026-09-29T19:36:21.043693+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:21.044096+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:21.044196+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:36:23.539983+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:36:23.539984+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:24.127649+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:24.129535+00:00", "trade", 10.585, 6.0]
["2026-09-29T19:36:25.580464+00:00", "trade", 10.585, 41.0]
["2026-09-29T19:36:25.796898+00:00", "trade", 10.585, 259.0]
["2026-09-29T19:36:25.796899+00:00", "trade", 10.585, 31.0]
["2026-09-29T19:36:25.845282+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:26.797969+00:00", "trade", 10.585, 290.0]
["2026-09-29T19:36:26.889645+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:29.752568+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:31.371101+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:36:31.371102+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:31.372723+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:33.315016+00:00", "trade", 10.583, 12.0]
["2026-09-29T19:36:33.317738+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:33.317740+00:00", "trade", 10.58, 99.0]
["2026-09-29T19:36:33.317749+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:34.605939+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:34.608237+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:34.608240+00:00", "trade", 10.58, 90.0]
["2026-09-29T19:36:34.608240+00:00", "trade", 10.58, 9.0]
["2026-09-29T19:36:34.608251+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:36.436222+00:00", "trade", 10.5801, 100.0]
["2026-09-29T19:36:36.437524+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:36.438541+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:36.470804+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:36.473547+00:00", "trade", 10.58, 91.0]
["2026-09-29T19:36:36.473548+00:00", "trade", 10.58, 9.0]
["2026-09-29T19:36:36.473554+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:36.632772+00:00", "trade", 10.585, 6.0]
["2026-09-29T19:36:36.796723+00:00", "trade", 10.58, 91.0]
["2026-09-29T19:36:36.798836+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:36.805554+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:36.837011+00:00", "trade", 10.58, 9.0]
["2026-09-29T19:36:36.928489+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:38.529423+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:39.334949+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:39.337329+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:39.337329+00:00", "trade", 10.58, 99.0]
["2026-09-29T19:36:39.337334+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:39.880259+00:00", "trade", 10.5801, 300.0]
["2026-09-29T19:36:39.883733+00:00", "trade", 10.58, 98.0]
["2026-09-29T19:36:39.884848+00:00", "trade", 10.58, 101.0]
["2026-09-29T19:36:39.884848+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:39.884849+00:00", "trade", 10.58, 101.0]
["2026-09-29T19:36:39.884855+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:36:39.884917+00:00", "trade", 10.58, 99.0]
["2026-09-29T19:36:39.884918+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:36:39.884924+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:36:39.884938+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:39.884950+00:00", "trade", 10.58, 9.0]
["2026-09-29T19:36:39.884951+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:39.884952+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:36:39.884967+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:36:39.884981+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:36:39.884982+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:39.884984+00:00", "trade", 10.58, 8.0]
["2026-09-29T19:36:39.884987+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:36:39.884988+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:39.884988+00:00", "trade", 10.58, 1.0]
["2026-09-29T19:36:39.884993+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:36:39.885037+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:36:39.885105+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:36:39.885112+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:36:39.885135+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:36:39.885149+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:36:39.885188+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:36:39.885224+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:36:39.885227+00:00", "trade", 10.58, 190.0]
["2026-09-29T19:36:39.885277+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:36:39.885293+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:39.885495+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:36:39.885496+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:39.885574+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:39.885712+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:39.885732+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:39.886651+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:39.923205+00:00", "trade", 10.575, 49.0]
["2026-09-29T19:36:39.924547+00:00", "trade", 10.575, 5.0]
["2026-09-29T19:36:39.924816+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:42.956376+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:43.112889+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:43.233870+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:44.752143+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:45.569842+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:46.744506+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:49.088429+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:49.340548+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:50.479156+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:36:50.484718+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:36:51.415313+00:00", "trade", 10.57, 99.0]
["2026-09-29T19:36:51.415314+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:36:51.415314+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:51.697885+00:00", "trade", 10.575, 12.0]
["2026-09-29T19:36:51.837165+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:51.838021+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:51.938121+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:52.294602+00:00", "trade", 10.575, 6.0]
["2026-09-29T19:36:53.766841+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:55.965447+00:00", "trade", 10.5701, 200.0]
["2026-09-29T19:36:55.970182+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:36:55.970184+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:36:55.970185+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:36:57.346656+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:00.990503+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:02.466425+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:09.385249+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:37:09.385249+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:09.508556+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:09.566778+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:09.566790+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:37:09.566811+00:00", "trade", 10.57, 99.0]
["2026-09-29T19:37:09.567167+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:09.575155+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:11.338341+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:37:11.341474+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:37:11.342655+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:37:11.456530+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:37:11.458793+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:11.458795+00:00", "trade", 10.57, 99.0]
["2026-09-29T19:37:11.458800+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:11.458807+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:11.581704+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:37:11.584174+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:37:12.989050+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:12.990083+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:15.066464+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.027059+00:00", "trade", 10.5701, 200.0]
["2026-09-29T19:37:17.031176+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031177+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031179+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:37:17.031180+00:00", "trade", 10.57, 98.0]
["2026-09-29T19:37:17.031190+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.031197+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:37:17.031201+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:37:17.031202+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031204+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.031210+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.031248+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.031249+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:37:17.031252+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:37:17.031253+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031255+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:37:17.031257+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031257+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031259+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031274+00:00", "trade", 10.57, 94.0]
["2026-09-29T19:37:17.031275+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:37:17.031290+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.031296+00:00", "trade", 10.57, 98.0]
["2026-09-29T19:37:17.031303+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:37:17.031310+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.031386+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:37:17.031387+00:00", "trade", 10.57, 3.0]
["2026-09-29T19:37:17.031393+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:37:17.031411+00:00", "trade", 10.57, 97.0]
["2026-09-29T19:37:17.031458+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:37:17.031461+00:00", "trade", 10.57, 96.0]
["2026-09-29T19:37:17.031461+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:37:17.031476+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:37:17.031482+00:00", "trade", 10.57, 3.0]
["2026-09-29T19:37:17.031483+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:37:17.031483+00:00", "trade", 10.57, 96.0]
["2026-09-29T19:37:17.031487+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:37:17.031494+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:37:17.031535+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:37:17.031557+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.031750+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:37:17.031752+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.031880+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.032051+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.032081+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:37:17.032228+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.032318+00:00", "trade", 10.565, 15.0]
["2026-09-29T19:37:17.032578+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.034863+00:00", "trade", 10.56, 59.0]
["2026-09-29T19:37:17.034866+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:37:17.034866+00:00", "trade", 10.56, 6.0]
["2026-09-29T19:37:17.034866+00:00", "trade", 10.56, 29.0]
["2026-09-29T19:37:17.034866+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.034870+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:37:17.075714+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.295472+00:00", "trade", 10.565, 12.0]
["2026-09-29T19:37:17.485601+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.485903+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.522428+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:17.629659+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:18.068041+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:18.614063+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:18.885008+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:19.308767+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:20.035433+00:00", "trade", 10.56, 2.0]
["2026-09-29T19:37:20.332049+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:21.404518+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:23.131437+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:23.748334+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:24.186818+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:25.587482+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:25.689077+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:26.662690+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:37:26.666142+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:28.114985+00:00", "trade", 10.565, 46.0]
["2026-09-29T19:37:28.115134+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:37:28.775083+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:37:29.112317+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:29.119165+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:37:29.119580+00:00", "trade", 10.565, 46.0]
["2026-09-29T19:37:30.123482+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:37:30.123918+00:00", "trade", 10.565, 46.0]
["2026-09-29T19:37:31.125138+00:00", "trade", 10.565, 46.0]
["2026-09-29T19:37:31.125165+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:37:32.129860+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:37:32.318688+00:00", "trade", 10.565, 46.0]
["2026-09-29T19:37:32.959039+00:00", "trade", 10.561, 100.0]
["2026-09-29T19:37:33.150054+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:33.360100+00:00", "trade", 10.561, 200.0]
["2026-09-29T19:37:33.845544+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:34.771254+00:00", "trade", 10.572, 11.0]
["2026-09-29T19:37:36.187984+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:38.355972+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:39.496207+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:37:39.496208+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:39.496209+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:37:39.496212+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:37:39.496212+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:37:39.496215+00:00", "trade", 10.56, 80.0]
["2026-09-29T19:37:39.496215+00:00", "trade", 10.56, 18.0]
["2026-09-29T19:37:39.496733+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:37:39.496736+00:00", "trade", 10.56, 77.0]
["2026-09-29T19:37:39.496737+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:37:39.496740+00:00", "trade", 10.56, 82.0]
["2026-09-29T19:37:39.496754+00:00", "trade", 10.56, 13.0]
["2026-09-29T19:37:39.496821+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:37:39.496831+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:37:39.496833+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:37:39.496833+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:37:39.496835+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:37:39.496842+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:37:39.496885+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:37:39.496900+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:37:39.496930+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:39.496943+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:39.518969+00:00", "trade", 10.55, 60.0]
["2026-09-29T19:37:39.518969+00:00", "trade", 10.55, 8.0]
["2026-09-29T19:37:39.518976+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:39.633185+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:37:39.938433+00:00", "trade", 10.555, 12.0]
["2026-09-29T19:37:40.091059+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:40.091978+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:40.749733+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:40.763389+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:41.178810+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:41.215106+00:00", "trade", 10.555, 12.0]
["2026-09-29T19:37:41.313434+00:00", "trade", 10.5599, 100.0]
["2026-09-29T19:37:41.317982+00:00", "trade", 10.555, 4.0]
["2026-09-29T19:37:41.394548+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:41.749674+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:42.227221+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:42.227691+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:43.131815+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:43.549952+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:37:43.549954+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:37:43.549954+00:00", "trade", 10.55, 98.0]
["2026-09-29T19:37:44.449414+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:44.518851+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:44.900950+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:46.765273+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:48.371370+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:37:48.371735+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:48.379724+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:51.877434+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:51.879925+00:00", "trade", 10.55, 90.0]
["2026-09-29T19:37:51.880072+00:00", "trade", 10.55, 10.0]
["2026-09-29T19:37:51.885865+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:52.029016+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:52.882121+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:53.444190+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:53.446566+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:55.206078+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:59.447883+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:37:59.448459+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:03.339622+00:00", "trade", 10.555, 6.0]
["2026-09-29T19:38:11.774924+00:00", "trade", 10.555, 20.0]
["2026-09-29T19:38:11.904999+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:12.625052+00:00", "trade", 10.5668, 100.0]
["2026-09-29T19:38:13.031148+00:00", "trade", 10.55, 40.0]
["2026-09-29T19:38:13.031406+00:00", "trade", 10.55, 60.0]
["2026-09-29T19:38:13.533204+00:00", "trade", 10.55, 61.0]
["2026-09-29T19:38:13.533243+00:00", "trade", 10.55, 39.0]
["2026-09-29T19:38:13.533290+00:00", "trade", 10.55, 21.0]
["2026-09-29T19:38:13.533295+00:00", "trade", 10.55, 10.0]
["2026-09-29T19:38:13.533311+00:00", "trade", 10.55, 14.0]
["2026-09-29T19:38:13.533556+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:13.541550+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:13.990681+00:00", "trade", 10.55, 10.0]
["2026-09-29T19:38:13.990683+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:38:13.990684+00:00", "trade", 10.55, 89.0]
["2026-09-29T19:38:14.050185+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:14.051021+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:14.565010+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:15.875019+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:38:17.231715+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:17.531531+00:00", "trade", 10.55, 52.0]
["2026-09-29T19:38:17.607911+00:00", "trade", 10.5501, 1000.0]
["2026-09-29T19:38:17.611060+00:00", "trade", 10.55, 42.0]
["2026-09-29T19:38:17.611206+00:00", "trade", 10.55, 958.0]
["2026-09-29T19:38:17.611206+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:38:17.652664+00:00", "trade", 10.5501, 100.0]
["2026-09-29T19:38:17.654247+00:00", "trade", 10.55, 11.0]
["2026-09-29T19:38:17.654249+00:00", "trade", 10.55, 89.0]
["2026-09-29T19:38:17.675526+00:00", "trade", 10.5501, 100.0]
["2026-09-29T19:38:17.675570+00:00", "trade", 10.55, 11.0]
["2026-09-29T19:38:17.675571+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:38:17.675572+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:38:17.675574+00:00", "trade", 10.55, 5.0]
["2026-09-29T19:38:17.675610+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:38:17.675610+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:38:17.675656+00:00", "trade", 10.55, 34.0]
["2026-09-29T19:38:17.675678+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:38:17.675897+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:38:17.676391+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:38:17.676392+00:00", "trade", 10.54, 3.0]
["2026-09-29T19:38:17.676395+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:38:17.676405+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:38:17.676411+00:00", "trade", 10.54, 46.0]
["2026-09-29T19:38:17.676430+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:38:17.676479+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:38:17.676486+00:00", "trade", 10.54, 3.0]
["2026-09-29T19:38:17.676502+00:00", "trade", 10.54, 63.0]
["2026-09-29T19:38:17.676612+00:00", "trade", 10.54, 37.0]
["2026-09-29T19:38:17.676702+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:38:17.676770+00:00", "trade", 10.54, 60.0]
["2026-09-29T19:38:17.676806+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:17.677032+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.677136+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:17.677815+00:00", "trade", 10.535, 37.0]
["2026-09-29T19:38:17.678871+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:17.682782+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.682793+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:17.682832+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:17.682833+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:17.682835+00:00", "trade", 10.535, 61.0]
["2026-09-29T19:38:17.682847+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.682851+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:17.682885+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.682903+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:17.682905+00:00", "trade", 10.535, 193.0]
["2026-09-29T19:38:17.682922+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.682953+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:17.682979+00:00", "trade", 10.535, 75.0]
["2026-09-29T19:38:17.682980+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:17.682981+00:00", "trade", 10.535, 7.0]
["2026-09-29T19:38:17.682983+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:17.682997+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683095+00:00", "trade", 10.535, 211.0]
["2026-09-29T19:38:17.683096+00:00", "trade", 10.535, 89.0]
["2026-09-29T19:38:17.683259+00:00", "trade", 10.535, 21.0]
["2026-09-29T19:38:17.683269+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.683370+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683658+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683659+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.683726+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683826+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683907+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683940+00:00", "trade", 10.535, 48.0]
["2026-09-29T19:38:17.683965+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683979+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.683981+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.683982+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.684022+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.684050+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.684104+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.684160+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.684226+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.684295+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.684319+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.684332+00:00", "trade", 10.535, 21.0]
["2026-09-29T19:38:17.684969+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.685049+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.685169+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.685304+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.685426+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.685479+00:00", "trade", 10.535, 155.0]
["2026-09-29T19:38:17.685526+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:17.686056+00:00", "trade", 10.535, 10.0]
["2026-09-29T19:38:17.687136+00:00", "trade", 10.535, 194.0]
["2026-09-29T19:38:17.695924+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:17.696062+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:17.708699+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:17.709519+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:17.712081+00:00", "trade", 10.535, 40.0]
["2026-09-29T19:38:17.712085+00:00", "trade", 10.535, 60.0]
["2026-09-29T19:38:17.712240+00:00", "trade", 10.535, 60.0]
["2026-09-29T19:38:17.716152+00:00", "trade", 10.535, 40.0]
["2026-09-29T19:38:17.716276+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:17.716312+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:17.716396+00:00", "trade", 10.535, 10.0]
["2026-09-29T19:38:17.716402+00:00", "trade", 10.535, 60.0]
["2026-09-29T19:38:17.719967+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:17.721837+00:00", "trade", 10.535, 30.0]
["2026-09-29T19:38:17.721949+00:00", "trade", 10.535, 60.0]
["2026-09-29T19:38:17.721953+00:00", "trade", 10.535, 40.0]
["2026-09-29T19:38:17.722055+00:00", "trade", 10.535, 150.0]
["2026-09-29T19:38:17.722124+00:00", "trade", 10.535, 80.0]
["2026-09-29T19:38:17.722856+00:00", "trade", 10.535, 125.0]
["2026-09-29T19:38:17.724670+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:17.725251+00:00", "trade", 10.535, 300.0]
["2026-09-29T19:38:17.725257+00:00", "trade", 10.535, 34.0]
["2026-09-29T19:38:17.739862+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:17.740686+00:00", "trade", 10.535, 21.0]
["2026-09-29T19:38:17.741316+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:17.769447+00:00", "trade", 10.535, 6.0]
["2026-09-29T19:38:17.798535+00:00", "trade", 10.535, 50.0]
["2026-09-29T19:38:17.978003+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:18.215184+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:18.219808+00:00", "trade", 10.535, 12.0]
["2026-09-29T19:38:18.765953+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:18.769968+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:19.053136+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:19.169028+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:19.171214+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:19.833524+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:20.361289+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:20.391535+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:20.395821+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:21.049906+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:21.371625+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:21.378329+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:21.543325+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:21.808175+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:22.917193+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:23.453612+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:23.866835+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:23.970925+00:00", "trade", 10.5376, 10.0]
["2026-09-29T19:38:24.999230+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:25.270424+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:25.871382+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:26.124010+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:32.124658+00:00", "trade", 10.535, 2.0]
["2026-09-29T19:38:32.124826+00:00", "trade", 10.535, 16.0]
["2026-09-29T19:38:33.456253+00:00", "trade", 10.5758, 100.0]
["2026-09-29T19:38:33.468923+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:38:34.284832+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:36.188681+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:36.907271+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:38.180858+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:38:38.180890+00:00", "trade", 10.53, 2.0]
["2026-09-29T19:38:38.495505+00:00", "trade", 10.535, 7.0]
["2026-09-29T19:38:40.491952+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:38:43.484117+00:00", "trade", 10.535, 54.0]
["2026-09-29T19:38:43.484119+00:00", "trade", 10.535, 15.0]
["2026-09-29T19:38:43.484120+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:43.484121+00:00", "trade", 10.535, 87.0]
["2026-09-29T19:38:44.488597+00:00", "trade", 10.535, 157.0]
["2026-09-29T19:38:44.755435+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:45.156816+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:45.490860+00:00", "trade", 10.535, 157.0]
["2026-09-29T19:38:46.495262+00:00", "trade", 10.535, 157.0]
["2026-09-29T19:38:46.604043+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:47.933597+00:00", "trade", 10.535, 200.0]
["2026-09-29T19:38:48.044331+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:48.817695+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:48.846348+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:50.007633+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.126432+00:00", "trade", 10.535, 300.0]
["2026-09-29T19:38:50.127141+00:00", "trade", 10.535, 21.0]
["2026-09-29T19:38:50.132538+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.132589+00:00", "trade", 10.535, 2.0]
["2026-09-29T19:38:50.132590+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:50.132593+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:50.132594+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:50.132598+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:50.132639+00:00", "trade", 10.535, 129.0]
["2026-09-29T19:38:50.132640+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:50.132647+00:00", "trade", 10.535, 37.0]
["2026-09-29T19:38:50.132892+00:00", "trade", 10.54, 20.0]
["2026-09-29T19:38:50.132910+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:38:50.132933+00:00", "trade", 10.535, 9.0]
["2026-09-29T19:38:50.132970+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:38:50.132973+00:00", "trade", 10.54, 62.0]
["2026-09-29T19:38:50.132993+00:00", "trade", 10.54, 188.0]
["2026-09-29T19:38:50.132994+00:00", "trade", 10.54, 78.0]
["2026-09-29T19:38:50.132995+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:38:50.132997+00:00", "trade", 10.54, 40.0]
["2026-09-29T19:38:50.133001+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:50.133001+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:50.133002+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:50.133004+00:00", "trade", 10.54, 65.0]
["2026-09-29T19:38:50.133035+00:00", "trade", 10.535, 150.0]
["2026-09-29T19:38:50.133048+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133056+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133063+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133069+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133076+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133082+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133185+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:50.133185+00:00", "trade", 10.535, 300.0]
["2026-09-29T19:38:50.133313+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:50.133333+00:00", "trade", 10.54, 65.0]
["2026-09-29T19:38:50.133508+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133549+00:00", "trade", 10.535, 200.0]
["2026-09-29T19:38:50.133549+00:00", "trade", 10.54, 17.0]
["2026-09-29T19:38:50.133551+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:50.133551+00:00", "trade", 10.54, 17.0]
["2026-09-29T19:38:50.133565+00:00", "trade", 10.54, 83.0]
["2026-09-29T19:38:50.133573+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133579+00:00", "trade", 10.54, 83.0]
["2026-09-29T19:38:50.133582+00:00", "trade", 10.54, 89.0]
["2026-09-29T19:38:50.133582+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:38:50.133582+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:50.133583+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133586+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:50.133589+00:00", "trade", 10.54, 18.0]
["2026-09-29T19:38:50.133620+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:38:50.133792+00:00", "trade", 10.54, 173.0]
["2026-09-29T19:38:50.133793+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.133908+00:00", "trade", 10.535, 5.0]
["2026-09-29T19:38:50.137038+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.138077+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.138098+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.138667+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.139226+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:50.139321+00:00", "trade", 10.535, 7.0]
["2026-09-29T19:38:50.140431+00:00", "trade", 10.535, 21.0]
["2026-09-29T19:38:50.140492+00:00", "trade", 10.535, 11.0]
["2026-09-29T19:38:50.141455+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.142619+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.143209+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.143234+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.143599+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:38:50.144203+00:00", "trade", 10.535, 31.0]
["2026-09-29T19:38:50.144448+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:38:50.144511+00:00", "trade", 10.535, 7.0]
["2026-09-29T19:38:50.144679+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.145120+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.145621+00:00", "trade", 10.535, 28.0]
["2026-09-29T19:38:50.146459+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:38:50.146519+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.146596+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.147541+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.147569+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.147631+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.148769+00:00", "trade", 10.535, 32.0]
["2026-09-29T19:38:50.149060+00:00", "trade", 10.535, 18.0]
["2026-09-29T19:38:50.152398+00:00", "trade", 10.535, 14.0]
["2026-09-29T19:38:50.257045+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:50.279836+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:50.362417+00:00", "trade", 10.5301, 100.0]
["2026-09-29T19:38:50.385984+00:00", "trade", 10.535, 5.0]
["2026-09-29T19:38:51.055667+00:00", "trade", 10.535, 95.0]
["2026-09-29T19:38:51.055695+00:00", "trade", 10.535, 21.0]
["2026-09-29T19:38:51.061431+00:00", "trade", 10.54, 95.0]
["2026-09-29T19:38:51.062036+00:00", "trade", 10.54, 21.0]
["2026-09-29T19:38:51.062646+00:00", "trade", 10.54, 21.0]
["2026-09-29T19:38:51.071872+00:00", "trade", 10.535, 21.0]
["2026-09-29T19:38:51.157353+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:51.157698+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:51.158504+00:00", "trade", 10.54, 27.0]
["2026-09-29T19:38:51.164957+00:00", "trade", 10.535, 27.0]
["2026-09-29T19:38:51.166335+00:00", "trade", 10.535, 49.0]
["2026-09-29T19:38:51.166336+00:00", "trade", 10.535, 14.0]
["2026-09-29T19:38:51.166735+00:00", "trade", 10.54, 49.0]
["2026-09-29T19:38:51.167097+00:00", "trade", 10.535, 29.0]
["2026-09-29T19:38:51.167105+00:00", "trade", 10.54, 14.0]
["2026-09-29T19:38:51.167475+00:00", "trade", 10.54, 29.0]
["2026-09-29T19:38:51.286459+00:00", "trade", 10.535, 344.0]
["2026-09-29T19:38:51.287931+00:00", "trade", 10.5399, 344.0]
["2026-09-29T19:38:51.299469+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:38:52.157428+00:00", "trade", 10.54, 800.0]
["2026-09-29T19:38:52.157737+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:52.157764+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:52.352184+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:52.352196+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:52.352219+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:52.352225+00:00", "trade", 10.54, 16.0]
["2026-09-29T19:38:52.352227+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:52.352227+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:52.352227+00:00", "trade", 10.54, 84.0]
["2026-09-29T19:38:52.352228+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:52.511216+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:52.512210+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:52.514795+00:00", "trade", 10.54, 21.0]
["2026-09-29T19:38:52.520803+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:52.521501+00:00", "trade", 10.54, 79.0]
["2026-09-29T19:38:52.521561+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:52.521593+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:52.522220+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:53.869348+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:53.870758+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:53.872690+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:54.204584+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:38:54.206659+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:54.207567+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:55.208318+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:38:55.210061+00:00", "trade", 10.535, 26.0]
["2026-09-29T19:38:55.907064+00:00", "trade", 10.535, 45.0]
["2026-09-29T19:38:57.483977+00:00", "trade", 10.535, 14.0]
["2026-09-29T19:38:57.483980+00:00", "trade", 10.535, 53.0]
["2026-09-29T19:38:57.483980+00:00", "trade", 10.535, 6.0]
["2026-09-29T19:38:57.483982+00:00", "trade", 10.54, 27.0]
["2026-09-29T19:38:57.484016+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:57.484801+00:00", "trade", 10.535, 56.0]
["2026-09-29T19:38:57.484802+00:00", "trade", 10.54, 42.0]
["2026-09-29T19:38:57.484803+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:38:57.484804+00:00", "trade", 10.54, 20.0]
["2026-09-29T19:38:57.484808+00:00", "trade", 10.54, 43.0]
["2026-09-29T19:38:57.484841+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:38:58.930064+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:02.192821+00:00", "trade", 10.535, 5.0]
["2026-09-29T19:39:02.345725+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:03.634376+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:04.310551+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:05.410870+00:00", "trade", 10.535, 96.0]
["2026-09-29T19:39:05.411177+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:05.411266+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:08.309274+00:00", "trade", 10.535, 41.0]
["2026-09-29T19:39:08.319335+00:00", "trade", 10.535, 6.0]
["2026-09-29T19:39:08.382324+00:00", "trade", 10.535, 16.0]
["2026-09-29T19:39:09.684156+00:00", "trade", 10.535, 75.0]
["2026-09-29T19:39:09.730697+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:39:10.491628+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:11.054542+00:00", "trade", 10.5703, 2.0]
["2026-09-29T19:39:11.585160+00:00", "trade", 10.535, 138.0]
["2026-09-29T19:39:13.825218+00:00", "trade", 10.535, 150.0]
["2026-09-29T19:39:13.825925+00:00", "trade", 10.535, 50.0]
["2026-09-29T19:39:15.005888+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:16.066979+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:18.357193+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:18.990188+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:19.066948+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:19.145498+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:19.153437+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:19.154072+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:39:19.156629+00:00", "trade", 10.535, 96.0]
["2026-09-29T19:39:19.158156+00:00", "trade", 10.54, 50.0]
["2026-09-29T19:39:19.432922+00:00", "trade", 10.535, 300.0]
["2026-09-29T19:39:21.868194+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:39:21.868213+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:39:21.868290+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:21.868298+00:00", "trade", 10.54, 22.0]
["2026-09-29T19:39:21.868316+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:21.868836+00:00", "trade", 10.535, 8.0]
["2026-09-29T19:39:21.868947+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:21.869145+00:00", "trade", 10.54, 23.0]
["2026-09-29T19:39:22.163675+00:00", "trade", 10.535, 40.0]
["2026-09-29T19:39:22.171518+00:00", "trade", 10.535, 60.0]
["2026-09-29T19:39:22.567624+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.567650+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670146+00:00", "trade", 10.54, 77.0]
["2026-09-29T19:39:22.670148+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670149+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:39:22.670168+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670174+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670181+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670188+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670245+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670262+00:00", "trade", 10.54, 3.0]
["2026-09-29T19:39:22.670262+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670267+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670272+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:39:22.670274+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670297+00:00", "trade", 10.54, 16.0]
["2026-09-29T19:39:22.670306+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670308+00:00", "trade", 10.54, 129.0]
["2026-09-29T19:39:22.670311+00:00", "trade", 10.535, 98.0]
["2026-09-29T19:39:22.670313+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670320+00:00", "trade", 10.54, 78.0]
["2026-09-29T19:39:22.670356+00:00", "trade", 10.535, 2.0]
["2026-09-29T19:39:22.670386+00:00", "trade", 10.54, 63.0]
["2026-09-29T19:39:22.670392+00:00", "trade", 10.54, 63.0]
["2026-09-29T19:39:22.670498+00:00", "trade", 10.54, 400.0]
["2026-09-29T19:39:22.670577+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670600+00:00", "trade", 10.54, 98.0]
["2026-09-29T19:39:22.670601+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670603+00:00", "trade", 10.54, 35.0]
["2026-09-29T19:39:22.670680+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670682+00:00", "trade", 10.54, 300.0]
["2026-09-29T19:39:22.670682+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670684+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670686+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.670687+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670690+00:00", "trade", 10.54, 102.0]
["2026-09-29T19:39:22.670690+00:00", "trade", 10.54, 57.0]
["2026-09-29T19:39:22.670691+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670700+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670702+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:39:22.670704+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670704+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670704+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:39:22.670723+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:39:22.670767+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.670774+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.670793+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.670826+00:00", "trade", 10.54, 53.0]
["2026-09-29T19:39:22.670877+00:00", "trade", 10.54, 80.0]
["2026-09-29T19:39:22.670883+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:39:22.670946+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.670997+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.671015+00:00", "trade", 10.54, 5.0]
["2026-09-29T19:39:22.671055+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.671079+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:39:22.671110+00:00", "trade", 10.54, 500.0]
["2026-09-29T19:39:22.671142+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.671216+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.671724+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.672000+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.672650+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.672754+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.673499+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.674559+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.675328+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.675335+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.681756+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.681781+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.685537+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.699344+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.770211+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.770437+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.770517+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.770813+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:39:22.882361+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:39:22.882405+00:00", "trade", 10.54, 58.0]
["2026-09-29T19:39:22.882424+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.882446+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.883911+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.883923+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.883934+00:00", "trade", 10.54, 20.0]
["2026-09-29T19:39:22.883936+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.884214+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.885186+00:00", "trade", 10.535, 5.0]
["2026-09-29T19:39:22.885728+00:00", "trade", 10.53, 80.0]
["2026-09-29T19:39:22.885757+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.885764+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.886168+00:00", "trade", 10.53, 120.0]
["2026-09-29T19:39:22.886622+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:22.929334+00:00", "trade", 10.535, 140.0]
["2026-09-29T19:39:22.971106+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:22.972413+00:00", "trade", 10.535, 30.0]
["2026-09-29T19:39:23.083950+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:23.083951+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:23.084204+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:23.084231+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:23.525804+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:23.525811+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:23.657009+00:00", "trade", 10.535, 300.0]
["2026-09-29T19:39:24.660949+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:25.110307+00:00", "trade", 10.53, 70.0]
["2026-09-29T19:39:25.110344+00:00", "trade", 10.53, 30.0]
["2026-09-29T19:39:25.370378+00:00", "trade", 10.535, 150.0]
["2026-09-29T19:39:25.372810+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:25.374598+00:00", "trade", 10.535, 196.0]
["2026-09-29T19:39:25.374654+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:25.374713+00:00", "trade", 10.535, 36.0]
["2026-09-29T19:39:25.374766+00:00", "trade", 10.535, 12.0]
["2026-09-29T19:39:25.375047+00:00", "trade", 10.535, 200.0]
["2026-09-29T19:39:25.375111+00:00", "trade", 10.535, 250.0]
["2026-09-29T19:39:25.387788+00:00", "trade", 10.535, 56.0]
["2026-09-29T19:39:27.296491+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:27.459317+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:29.246086+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:29.247812+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:30.200417+00:00", "trade", 10.535, 41.0]
["2026-09-29T19:39:30.200470+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:30.200523+00:00", "trade", 10.535, 59.0]
["2026-09-29T19:39:31.297402+00:00", "trade", 10.535, 6.0]
["2026-09-29T19:39:35.914502+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:35.964610+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:39.368290+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:39.696475+00:00", "trade", 10.535, 4.0]
["2026-09-29T19:39:41.705758+00:00", "trade", 10.535, 19.0]
["2026-09-29T19:39:43.519397+00:00", "trade", 10.5383, 1.0]
["2026-09-29T19:39:44.634140+00:00", "trade", 10.535, 36.0]
["2026-09-29T19:39:44.634612+00:00", "trade", 10.53, 2.0]
["2026-09-29T19:39:44.634754+00:00", "trade", 10.535, 39.0]
["2026-09-29T19:39:44.669409+00:00", "trade", 10.535, 44.0]
["2026-09-29T19:39:45.587706+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:45.587745+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:46.507246+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:39:46.735213+00:00", "trade", 10.535, 12.0]
["2026-09-29T19:39:46.735294+00:00", "trade", 10.535, 24.0]
["2026-09-29T19:39:46.737005+00:00", "trade", 10.535, 11.0]
["2026-09-29T19:39:47.567278+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573195+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573197+00:00", "trade", 10.53, 140.0]
["2026-09-29T19:39:47.573197+00:00", "trade", 10.53, 70.0]
["2026-09-29T19:39:47.573198+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573200+00:00", "trade", 10.53, 183.0]
["2026-09-29T19:39:47.573202+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573206+00:00", "trade", 10.53, 417.0]
["2026-09-29T19:39:47.573206+00:00", "trade", 10.53, 80.0]
["2026-09-29T19:39:47.573207+00:00", "trade", 10.53, 300.0]
["2026-09-29T19:39:47.573208+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573209+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573214+00:00", "trade", 10.53, 57.0]
["2026-09-29T19:39:47.573215+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573223+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573230+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573237+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573271+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573278+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573285+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573318+00:00", "trade", 10.53, 51.0]
["2026-09-29T19:39:47.573321+00:00", "trade", 10.53, 10.0]
["2026-09-29T19:39:47.573337+00:00", "trade", 10.53, 14.0]
["2026-09-29T19:39:47.573358+00:00", "trade", 10.53, 4.0]
["2026-09-29T19:39:47.573374+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:39:47.573376+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573376+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573376+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:39:47.573377+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:39:47.573381+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573384+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:39:47.573397+00:00", "trade", 10.53, 126.0]
["2026-09-29T19:39:47.573401+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573401+00:00", "trade", 10.53, 26.0]
["2026-09-29T19:39:47.573441+00:00", "trade", 10.53, 74.0]
["2026-09-29T19:39:47.573442+00:00", "trade", 10.53, 26.0]
["2026-09-29T19:39:47.573548+00:00", "trade", 10.53, 63.0]
["2026-09-29T19:39:47.573564+00:00", "trade", 10.53, 63.0]
["2026-09-29T19:39:47.573603+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:39:47.573617+00:00", "trade", 10.53, 11.0]
["2026-09-29T19:39:47.573619+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573619+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:39:47.573645+00:00", "trade", 10.53, 63.0]
["2026-09-29T19:39:47.573672+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:39:47.573680+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:39:47.573687+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:39:47.573725+00:00", "trade", 10.53, 48.0]
["2026-09-29T19:39:47.573735+00:00", "trade", 10.53, 104.0]
["2026-09-29T19:39:47.573756+00:00", "trade", 10.53, 104.0]
["2026-09-29T19:39:47.573773+00:00", "trade", 10.53, 42.0]
["2026-09-29T19:39:47.573779+00:00", "trade", 10.53, 78.0]
["2026-09-29T19:39:47.573782+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:39:47.573803+00:00", "trade", 10.53, 122.0]
["2026-09-29T19:39:47.573833+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:39:47.573837+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:39:47.574026+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:39:47.574087+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:39:47.574121+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:39:47.574150+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:39:47.574214+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:39:47.574217+00:00", "trade", 10.52, 60.0]
["2026-09-29T19:39:47.574523+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:39:47.574529+00:00", "trade", 10.52, 25.0]
["2026-09-29T19:39:47.574529+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:47.574552+00:00", "trade", 10.52, 63.0]
["2026-09-29T19:39:47.574690+00:00", "trade", 10.52, 37.0]
["2026-09-29T19:39:47.575915+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:39:47.576319+00:00", "trade", 10.511, 100.0]
["2026-09-29T19:39:47.576335+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:39:47.576361+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:47.587373+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:47.593561+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:47.610478+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:47.613322+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:48.495817+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:39:49.501469+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:49.832411+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:50.547772+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:39:50.547842+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:50.547864+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:51.329440+00:00", "trade", 10.51, 500.0]
["2026-09-29T19:39:51.329441+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:52.694354+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:52.758908+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:53.056987+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:39:53.059585+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:39:53.759046+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:39:53.761977+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:39:53.762071+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:39:53.764816+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:39:53.774337+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:39:53.792587+00:00", "trade", 10.515, 33.0]
["2026-09-29T19:39:57.895986+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:39:58.783629+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:40:01.094717+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:40:01.235541+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:03.330213+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:03.823444+00:00", "trade", 10.515, 47.0]
["2026-09-29T19:40:03.824324+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:40:04.494646+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:40:06.329294+00:00", "trade", 10.512, 935.0]
["2026-09-29T19:40:06.329682+00:00", "trade", 10.512, 1.0]
["2026-09-29T19:40:08.856707+00:00", "trade", 10.515, 48.0]
["2026-09-29T19:40:10.013930+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:40:10.048269+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:10.293113+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:10.321639+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:40:13.853433+00:00", "trade", 10.515, 34.0]
["2026-09-29T19:40:13.853931+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:40:14.472757+00:00", "trade", 10.5611, 100.0]
["2026-09-29T19:40:15.126519+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:16.355554+00:00", "trade", 10.5454, 100.0]
["2026-09-29T19:40:18.066427+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:18.865739+00:00", "trade", 10.515, 45.0]
["2026-09-29T19:40:19.154727+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:40:19.295772+00:00", "trade", 10.561, 100.0]
["2026-09-29T19:40:19.298191+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:40:22.716611+00:00", "trade", 10.545, 1.0]
["2026-09-29T19:40:22.906308+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:40:22.912152+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:40:23.895587+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:40:24.391409+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:24.647015+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:27.094185+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:40:28.174828+00:00", "trade", 10.515, 39.0]
["2026-09-29T19:40:28.933530+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:40:30.896778+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:40:32.049023+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:32.087223+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:32.423928+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:33.828388+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:33.970575+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:40:34.848737+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:35.092103+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:40:35.129967+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:35.440813+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:40:36.731303+00:00", "trade", 10.5598, 200.0]
["2026-09-29T19:40:37.957392+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:40:39.444899+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:40:39.714491+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:40:43.195138+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:40:44.498181+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:40:44.525606+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:40:45.694705+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:40:49.495596+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:40:51.018004+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:40:51.018184+00:00", "trade", 10.515, 284.0]
["2026-09-29T19:40:51.321161+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:40:51.611795+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:54.538727+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:40:54.806238+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:56.292229+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:40:57.428657+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:40:58.949173+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:59.024257+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:40:59.575828+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:41:00.731635+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:00.734183+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:41:00.734487+00:00", "trade", 10.51, 5.0]
["2026-09-29T19:41:00.734490+00:00", "trade", 10.51, 14.0]
["2026-09-29T19:41:00.734522+00:00", "trade", 10.51, 80.0]
["2026-09-29T19:41:01.494906+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:41:01.497981+00:00", "trade", 10.51, 128.0]
["2026-09-29T19:41:01.497989+00:00", "trade", 10.51, 72.0]
["2026-09-29T19:41:03.065563+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.069009+00:00", "trade", 10.51, 54.0]
["2026-09-29T19:41:03.070763+00:00", "trade", 10.51, 46.0]
["2026-09-29T19:41:03.073513+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.109356+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.111286+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.111289+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.130053+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:41:03.140719+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.142270+00:00", "trade", 10.51, 60.0]
["2026-09-29T19:41:03.142271+00:00", "trade", 10.51, 40.0]
["2026-09-29T19:41:03.238184+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.240416+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.240417+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.309716+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.310154+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.310156+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.343724+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.404382+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.406500+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.406501+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.406562+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.406572+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.539594+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.541952+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.541953+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.542018+00:00", "trade", 10.51, 54.0]
["2026-09-29T19:41:03.542293+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:41:03.542296+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.570165+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:41:03.572058+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.572058+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:03.971862+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:41:03.974584+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:03.974585+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.067678+00:00", "trade", 10.5101, 300.0]
["2026-09-29T19:41:04.068152+00:00", "trade", 10.51, 4072.0]
["2026-09-29T19:41:04.068153+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.070892+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:41:04.070893+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.209519+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:41:04.212060+00:00", "trade", 10.51, 1000.0]
["2026-09-29T19:41:04.212061+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.249167+00:00", "trade", 10.5101, 300.0]
["2026-09-29T19:41:04.250803+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:41:04.250804+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.359987+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:41:04.362740+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:04.362740+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.363513+00:00", "trade", 10.51, 40.0]
["2026-09-29T19:41:04.366883+00:00", "trade", 10.51, 11.0]
["2026-09-29T19:41:04.373556+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:41:04.391212+00:00", "trade", 10.51, 149.0]
["2026-09-29T19:41:04.391213+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.396575+00:00", "trade", 10.51, 500.0]
["2026-09-29T19:41:04.396576+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.427858+00:00", "trade", 10.5101, 900.0]
["2026-09-29T19:41:04.429817+00:00", "trade", 10.51, 900.0]
["2026-09-29T19:41:04.429818+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.437633+00:00", "trade", 10.5101, 600.0]
["2026-09-29T19:41:04.437736+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.437737+00:00", "trade", 10.51, 165.0]
["2026-09-29T19:41:04.437738+00:00", "trade", 10.51, 21.0]
["2026-09-29T19:41:04.437740+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:41:04.437741+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:04.437744+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:04.437746+00:00", "trade", 10.51, 77.0]
["2026-09-29T19:41:04.437748+00:00", "trade", 10.51, 47.0]
["2026-09-29T19:41:04.437758+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.437764+00:00", "trade", 10.51, 79.0]
["2026-09-29T19:41:04.437764+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.437775+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:41:04.437778+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.437792+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.437799+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.438123+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.446121+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.511212+00:00", "trade", 10.5101, 300.0]
["2026-09-29T19:41:04.511418+00:00", "trade", 10.51, 53.0]
["2026-09-29T19:41:04.511419+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:04.511420+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:41:04.511422+00:00", "trade", 10.51, 47.0]
["2026-09-29T19:41:04.511425+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.511431+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.511438+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:41:04.511440+00:00", "trade", 10.51, 53.0]
["2026-09-29T19:41:04.511445+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.511451+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.511487+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:41:04.511488+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:41:04.511489+00:00", "trade", 10.51, 99.0]
["2026-09-29T19:41:04.511491+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:41:04.511492+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:41:04.511495+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:41:04.511498+00:00", "trade", 10.51, 97.0]
["2026-09-29T19:41:04.511498+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:41:04.511500+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:41:04.511501+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:41:04.511502+00:00", "trade", 10.51, 96.0]
["2026-09-29T19:41:04.511522+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:41:04.512064+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:41:04.512697+00:00", "trade", 10.51, 11.0]
["2026-09-29T19:41:04.516063+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:41:04.694984+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:41:04.837991+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.837998+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.838005+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.838021+00:00", "trade", 10.5, 4.0]
["2026-09-29T19:41:04.838026+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.838027+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:04.838548+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.842887+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.843734+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.843741+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.877744+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:04.882533+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:05.045133+00:00", "trade", 10.5001, 100.0]
["2026-09-29T19:41:05.049432+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:05.049433+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:05.170382+00:00", "trade", 10.5001, 100.0]
["2026-09-29T19:41:05.172859+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:05.172890+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:05.176861+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:05.299660+00:00", "trade", 10.5001, 100.0]
["2026-09-29T19:41:05.301484+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:05.301484+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:05.432363+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:06.172973+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:06.172985+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:06.952088+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:07.270544+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:07.270572+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:07.401481+00:00", "trade", 10.5001, 300.0]
["2026-09-29T19:41:07.432324+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:07.432325+00:00", "trade", 10.5, 300.0]
["2026-09-29T19:41:07.432347+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:07.439378+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:08.819825+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:09.350093+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:09.431031+00:00", "trade", 10.5507, 57.0]
["2026-09-29T19:41:09.607285+00:00", "trade", 10.505, 200.0]
["2026-09-29T19:41:09.607285+00:00", "trade", 10.505, 12.0]
["2026-09-29T19:41:09.607286+00:00", "trade", 10.505, 256.0]
["2026-09-29T19:41:10.305128+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:10.611938+00:00", "trade", 10.505, 234.0]
["2026-09-29T19:41:11.116210+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:13.065941+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:13.665598+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:14.145609+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:14.201564+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:14.495271+00:00", "trade", 10.505, 4.0]
["2026-09-29T19:41:14.526443+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:14.527009+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:14.550830+00:00", "trade", 10.505, 4.0]
["2026-09-29T19:41:16.783171+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:20.012379+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:24.157605+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:24.252960+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:27.187361+00:00", "trade", 10.505, 60.0]
["2026-09-29T19:41:27.187362+00:00", "trade", 10.505, 140.0]
["2026-09-29T19:41:27.462878+00:00", "trade", 10.505, 4.0]
["2026-09-29T19:41:34.070363+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:34.715431+00:00", "trade", 10.505, 160.0]
["2026-09-29T19:41:34.715431+00:00", "trade", 10.505, 240.0]
["2026-09-29T19:41:39.824730+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:43.091437+00:00", "trade", 10.505, 4.0]
["2026-09-29T19:41:43.669991+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:44.647749+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:44.951293+00:00", "trade", 10.505, 1.0]
["2026-09-29T19:41:45.002457+00:00", "trade", 10.505, 150.0]
["2026-09-29T19:41:45.002461+00:00", "trade", 10.505, 60.0]
["2026-09-29T19:41:45.002462+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:41:45.002467+00:00", "trade", 10.505, 200.0]
["2026-09-29T19:41:45.003487+00:00", "trade", 10.505, 290.0]
["2026-09-29T19:41:46.807982+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:46.808502+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:41:47.094561+00:00", "trade", 10.505, 6.0]
["2026-09-29T19:41:51.680697+00:00", "trade", 10.505, 200.0]
["2026-09-29T19:41:54.172322+00:00", "trade", 10.5, 405.0]
["2026-09-29T19:41:54.172792+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:54.173330+00:00", "trade", 10.5, 300.0]
["2026-09-29T19:41:54.173771+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:54.175031+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:41:54.332217+00:00", "trade", 10.5285, 6.0]
["2026-09-29T19:41:55.583756+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.836102+00:00", "trade", 10.5001, 500.0]
["2026-09-29T19:41:55.837998+00:00", "trade", 10.5001, 500.0]
["2026-09-29T19:41:55.838112+00:00", "trade", 10.5, 70.0]
["2026-09-29T19:41:55.838136+00:00", "trade", 10.5, 108.0]
["2026-09-29T19:41:55.838136+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.838139+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:55.838143+00:00", "trade", 10.5, 10.0]
["2026-09-29T19:41:55.838145+00:00", "trade", 10.5, 10.0]
["2026-09-29T19:41:55.838499+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.838585+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:41:55.838587+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:41:55.838588+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:55.838588+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:41:55.838644+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.839785+00:00", "trade", 10.5, 92.0]
["2026-09-29T19:41:55.839785+00:00", "trade", 10.5, 408.0]
["2026-09-29T19:41:55.839790+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.840425+00:00", "trade", 10.5, 95.0]
["2026-09-29T19:41:55.840677+00:00", "trade", 10.5, 205.0]
["2026-09-29T19:41:55.840677+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.842648+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.846493+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:55.967019+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:41:57.137528+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:41:57.137908+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:41:57.138226+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:41:57.138844+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:41:57.463557+00:00", "trade", 10.4901, 100.0]
["2026-09-29T19:41:57.469573+00:00", "trade", 10.49, 11.0]
["2026-09-29T19:41:57.492412+00:00", "trade", 10.49, 89.0]
["2026-09-29T19:41:57.492412+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:41:57.492436+00:00", "trade", 10.49, 98.0]
["2026-09-29T19:41:57.492719+00:00", "trade", 10.49, 25.0]
["2026-09-29T19:41:57.492746+00:00", "trade", 10.49, 63.0]
["2026-09-29T19:41:57.492769+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:41:57.492770+00:00", "trade", 10.49, 100.0]
["2026-09-29T19:41:57.492797+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:41:57.492897+00:00", "trade", 10.49, 37.0]
["2026-09-29T19:41:57.492968+00:00", "trade", 10.49, 150.0]
["2026-09-29T19:41:57.492992+00:00", "trade", 10.49, 20.0]
["2026-09-29T19:41:57.492995+00:00", "trade", 10.49, 1.0]
["2026-09-29T19:41:57.493088+00:00", "trade", 10.49, 50.0]
["2026-09-29T19:41:57.493110+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:41:57.944584+00:00", "trade", 10.485, 4.0]
["2026-09-29T19:41:59.200065+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:42:03.852705+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:08.034090+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:08.809463+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:10.328451+00:00", "trade", 10.485, 6.0]
["2026-09-29T19:42:10.329272+00:00", "trade", 10.48, 2.0]
["2026-09-29T19:42:10.329451+00:00", "trade", 10.485, 11.0]
["2026-09-29T19:42:10.463840+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:13.302779+00:00", "trade", 10.4801, 100.0]
["2026-09-29T19:42:13.306427+00:00", "trade", 10.48, 33.0]
["2026-09-29T19:42:13.308134+00:00", "trade", 10.48, 67.0]
["2026-09-29T19:42:14.160896+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:17.224612+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:17.229025+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:17.961672+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:19.505362+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:19.885434+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:21.157345+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:21.436829+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:22.043846+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:24.724072+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:24.731825+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:24.907242+00:00", "trade", 10.485, 1.0]
["2026-09-29T19:42:25.157324+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:28.980056+00:00", "trade", 10.485, 1.0]
["2026-09-29T19:42:28.980058+00:00", "trade", 10.485, 1.0]
["2026-09-29T19:42:28.980059+00:00", "trade", 10.485, 100.0]
["2026-09-29T19:42:28.980060+00:00", "trade", 10.485, 7.0]
["2026-09-29T19:42:28.980063+00:00", "trade", 10.485, 25.0]
["2026-09-29T19:42:28.980492+00:00", "trade", 10.485, 100.0]
["2026-09-29T19:42:29.982633+00:00", "trade", 10.485, 100.0]
["2026-09-29T19:42:29.982823+00:00", "trade", 10.485, 119.0]
["2026-09-29T19:42:30.988223+00:00", "trade", 10.485, 100.0]
["2026-09-29T19:42:30.988309+00:00", "trade", 10.485, 100.0]
["2026-09-29T19:42:35.173966+00:00", "trade", 10.485, 6.0]
["2026-09-29T19:42:35.924653+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:36.679095+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:36.680128+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:37.295487+00:00", "trade", 10.485, 6.0]
["2026-09-29T19:42:38.713471+00:00", "trade", 10.481, 100.0]
["2026-09-29T19:42:39.837500+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:40.550778+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:40.550786+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:45.143591+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:45.149111+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:46.605210+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:51.047153+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:56.744209+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:58.225465+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:58.225996+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:58.232862+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:42:58.322984+00:00", "trade", 10.485, 39.0]
["2026-09-29T19:42:59.907949+00:00", "trade", 10.485, 1.0]
["2026-09-29T19:43:01.903296+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:03.857840+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:04.813849+00:00", "trade", 10.48, 1.0]
["2026-09-29T19:43:04.814141+00:00", "trade", 10.48, 97.0]
["2026-09-29T19:43:04.814145+00:00", "trade", 10.48, 1.0]
["2026-09-29T19:43:04.814181+00:00", "trade", 10.48, 1.0]
["2026-09-29T19:43:06.547163+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:06.547164+00:00", "trade", 10.48, 80.0]
["2026-09-29T19:43:06.547315+00:00", "trade", 10.48, 13.0]
["2026-09-29T19:43:06.547610+00:00", "trade", 10.48, 3.0]
["2026-09-29T19:43:06.547611+00:00", "trade", 10.48, 4.0]
["2026-09-29T19:43:06.547676+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:06.547683+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:06.550959+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:06.551685+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:06.555661+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:06.916071+00:00", "trade", 10.48, 99.0]
["2026-09-29T19:43:06.916072+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:06.916503+00:00", "trade", 10.48, 1.0]
["2026-09-29T19:43:07.006293+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:08.543455+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.219609+00:00", "trade", 10.485, 140.0]
["2026-09-29T19:43:09.452121+00:00", "trade", 10.4801, 200.0]
["2026-09-29T19:43:09.455289+00:00", "trade", 10.48, 42.0]
["2026-09-29T19:43:09.457540+00:00", "trade", 10.48, 21.0]
["2026-09-29T19:43:09.457540+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.457542+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:43:09.457544+00:00", "trade", 10.48, 37.0]
["2026-09-29T19:43:09.457547+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.457554+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.457561+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.540588+00:00", "trade", 10.4801, 200.0]
["2026-09-29T19:43:09.543034+00:00", "trade", 10.48, 63.0]
["2026-09-29T19:43:09.543034+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.543036+00:00", "trade", 10.48, 137.0]
["2026-09-29T19:43:09.543041+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.549141+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.573219+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:43:09.611434+00:00", "trade", 10.4801, 200.0]
["2026-09-29T19:43:09.613451+00:00", "trade", 10.48, 163.0]
["2026-09-29T19:43:09.613451+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.613452+00:00", "trade", 10.48, 37.0]
["2026-09-29T19:43:09.613458+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.698388+00:00", "trade", 10.4801, 100.0]
["2026-09-29T19:43:09.709022+00:00", "trade", 10.4801, 100.0]
["2026-09-29T19:43:09.709239+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.709279+00:00", "trade", 10.48, 10.0]
["2026-09-29T19:43:09.709279+00:00", "trade", 10.48, 10.0]
["2026-09-29T19:43:09.709946+00:00", "trade", 10.48, 1.0]
["2026-09-29T19:43:09.710154+00:00", "trade", 10.48, 43.0]
["2026-09-29T19:43:09.710154+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.710157+00:00", "trade", 10.48, 36.0]
["2026-09-29T19:43:09.710161+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:43:09.710168+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.710176+00:00", "trade", 10.48, 64.0]
["2026-09-29T19:43:09.710176+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.710208+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.710215+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:43:09.710217+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:43:09.710220+00:00", "trade", 10.48, 147.0]
["2026-09-29T19:43:09.710222+00:00", "trade", 10.48, 5.0]
["2026-09-29T19:43:09.710222+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:43:09.710224+00:00", "trade", 10.48, 13.0]
["2026-09-29T19:43:09.710273+00:00", "trade", 10.48, 35.0]
["2026-09-29T19:43:09.710275+00:00", "trade", 10.48, 28.0]
["2026-09-29T19:43:09.710288+00:00", "trade", 10.48, 72.0]
["2026-09-29T19:43:09.710289+00:00", "trade", 10.48, 28.0]
["2026-09-29T19:43:09.710335+00:00", "trade", 10.48, 63.0]
["2026-09-29T19:43:09.710364+00:00", "trade", 10.48, 9.0]
["2026-09-29T19:43:09.710528+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.710551+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.710835+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.710883+00:00", "trade", 10.475, 60.0]
["2026-09-29T19:43:09.711085+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:43:09.711087+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.749534+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.754060+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.770064+00:00", "trade", 10.4701, 200.0]
["2026-09-29T19:43:09.771891+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.772528+00:00", "trade", 10.47, 1.0]
["2026-09-29T19:43:09.772528+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:43:09.772529+00:00", "trade", 10.47, 99.0]
["2026-09-29T19:43:09.772529+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:09.775033+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:10.405800+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:12.131957+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:12.599319+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:12.656948+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:43:12.918429+00:00", "trade", 10.4701, 100.0]
["2026-09-29T19:43:12.923467+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:43:12.923469+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:43:12.923534+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:43:12.923567+00:00", "trade", 10.47, 63.0]
["2026-09-29T19:43:12.923589+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:43:12.923651+00:00", "trade", 10.47, 37.0]
["2026-09-29T19:43:12.924574+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:43:12.924586+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:43:12.924629+00:00", "trade", 10.465, 100.0]
["2026-09-29T19:43:12.924629+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:43:12.924685+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:12.924707+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:12.933330+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:13.226299+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:13.993092+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:13.996773+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:14.030186+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:14.030390+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:16.405623+00:00", "trade", 10.455, 7.0]
["2026-09-29T19:43:16.770053+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:16.997242+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:16.997247+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:16.997366+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:16.997492+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:17.777013+00:00", "trade", 10.517, 100.0]
["2026-09-29T19:43:17.895859+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:17.907682+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:18.731454+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:18.938694+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:19.817099+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:19.853097+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:21.164449+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:21.911301+00:00", "trade", 10.455, 70.0]
["2026-09-29T19:43:21.912088+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:43:23.064738+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:25.384425+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:25.563878+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:25.609767+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:25.844349+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:25.931423+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:43:26.945653+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:27.014537+00:00", "trade", 10.4501, 1.0]
["2026-09-29T19:43:30.081049+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:31.007086+00:00", "trade", 10.455, 36.0]
["2026-09-29T19:43:31.291621+00:00", "trade", 10.455, 6.0]
["2026-09-29T19:43:33.017253+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:33.943493+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:36.765329+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:37.180006+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:39.350678+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:43:39.350678+00:00", "trade", 10.455, 79.0]
["2026-09-29T19:43:39.351141+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:43:39.351625+00:00", "trade", 10.455, 18.0]
["2026-09-29T19:43:39.357510+00:00", "trade", 10.455, 1.0]
["2026-09-29T19:43:40.354924+00:00", "trade", 10.455, 165.0]
["2026-09-29T19:43:40.355396+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:43:41.043480+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:41.202298+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:43:41.203477+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:41.203478+00:00", "trade", 10.45, 300.0]
["2026-09-29T19:43:41.203479+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:43:41.203480+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:43:41.203484+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:43:41.203491+00:00", "quote", 10.44, 10.46]
["2026-09-29T19:43:41.203610+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:41.203651+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:43:41.203662+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:43:41.203694+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:43:41.203702+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:43:41.203864+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:41.204048+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:43:41.204210+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:41.204261+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:41.204868+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:41.206022+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:43:41.213585+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:43:41.213955+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:43:41.214160+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:43:41.214161+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:43:41.214328+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:43:41.214676+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:43:41.214723+00:00", "trade", 10.43, 12.0]
["2026-09-29T19:43:41.214733+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:43:41.214803+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:43:41.214990+00:00", "quote", 10.41, 10.44]
["2026-09-29T19:43:41.215063+00:00", "quote", 10.41, 10.43]
["2026-09-29T19:43:41.215190+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:43:41.215226+00:00", "quote", 10.41, 10.43]
["2026-09-29T19:43:41.215383+00:00", "quote", 10.41, 10.43]
["2026-09-29T19:43:41.215634+00:00", "quote", 10.41, 10.43]
["2026-09-29T19:43:41.215647+00:00", "quote", 10.41, 10.43]
["2026-09-29T19:43:41.215695+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.215703+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:43:41.215758+00:00", "trade", 10.42, 63.0]
["2026-09-29T19:43:41.215761+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:43:41.215779+00:00", "trade", 10.42, 32.0]
["2026-09-29T19:43:41.215784+00:00", "trade", 10.42, 72.0]
["2026-09-29T19:43:41.215838+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:43:41.215848+00:00", "trade", 10.42, 40.0]
["2026-09-29T19:43:41.215848+00:00", "trade", 10.42, 28.0]
["2026-09-29T19:43:41.215853+00:00", "trade", 10.42, 60.0]
["2026-09-29T19:43:41.215853+00:00", "trade", 10.42, 40.0]
["2026-09-29T19:43:41.215856+00:00", "trade", 10.42, 90.0]
["2026-09-29T19:43:41.215878+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.215906+00:00", "trade", 10.415, 2.0]
["2026-09-29T19:43:41.216206+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:43:41.216234+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:43:41.216240+00:00", "trade", 10.42, 96.0]
["2026-09-29T19:43:41.216240+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216255+00:00", "trade", 10.415, 110.0]
["2026-09-29T19:43:41.216266+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216267+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216293+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216295+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216302+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:43:41.216303+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216305+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216327+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216329+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216350+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:43:41.216352+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216353+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216362+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216364+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216388+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216389+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216414+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216414+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216426+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216427+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216449+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216449+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216478+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216479+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216487+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216489+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216573+00:00", "trade", 10.42, 63.0]
["2026-09-29T19:43:41.216631+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216632+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216658+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216660+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216667+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216668+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216690+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216690+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216718+00:00", "trade", 10.42, 63.0]
["2026-09-29T19:43:41.216872+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:43:41.216873+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:43:41.216925+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:43:41.216949+00:00", "trade", 10.42, 5.0]
["2026-09-29T19:43:41.217010+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:43:41.222543+00:00", "trade", 10.415, 162.0]
["2026-09-29T19:43:41.223234+00:00", "trade", 10.415, 31.0]
["2026-09-29T19:43:41.223234+00:00", "trade", 10.415, 39.0]
["2026-09-29T19:43:41.247128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.247351+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.247356+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.247475+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.252495+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:43:41.252514+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.252522+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.252597+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:43:41.252597+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:43:41.252660+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:43:41.256538+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:43:41.257057+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:43:41.346215+00:00", "trade", 10.4, 66.0]
["2026-09-29T19:43:41.346215+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:43:41.357720+00:00", "trade", 10.41, 5.0]
["2026-09-29T19:43:41.357721+00:00", "trade", 10.41, 3.0]
["2026-09-29T19:43:41.357740+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:43:41.357761+00:00", "trade", 10.41, 159.0]
["2026-09-29T19:43:41.357761+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:43:41.357780+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.357787+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.357794+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.357801+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.357818+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.358081+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.358337+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.358531+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.358662+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.358918+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.359875+00:00", "trade", 10.41, 12.0]
["2026-09-29T19:43:41.362787+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.527322+00:00", "trade", 10.4, 92.0]
["2026-09-29T19:43:41.527322+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.527328+00:00", "trade", 10.4, 92.0]
["2026-09-29T19:43:41.527329+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.527587+00:00", "trade", 10.4, 32.0]
["2026-09-29T19:43:41.527588+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.527591+00:00", "trade", 10.4, 60.0]
["2026-09-29T19:43:41.527595+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:41.958758+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:42.360339+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:42.448203+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:43.366205+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:43.399763+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:43.405776+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:43.496155+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:44.369860+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:44.607036+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:45.360269+00:00", "trade", 10.405, 20.0]
["2026-09-29T19:43:45.363806+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:45.373809+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:46.363400+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:46.365357+00:00", "trade", 10.405, 36.0]
["2026-09-29T19:43:46.377089+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:46.753756+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:47.109406+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:47.381684+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:47.432784+00:00", "trade", 10.405, 130.0]
["2026-09-29T19:43:47.432790+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:43:47.437126+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:43:47.437159+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:43:47.437190+00:00", "trade", 10.405, 70.0]
["2026-09-29T19:43:48.082782+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:48.387492+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:49.391148+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:49.857253+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:50.393993+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:50.443486+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:51.398228+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:52.403034+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:52.825597+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:53.294906+00:00", "trade", 10.405, 6.0]
["2026-09-29T19:43:53.408473+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:54.415885+00:00", "trade", 10.405, 4.0]
["2026-09-29T19:43:54.415887+00:00", "trade", 10.405, 3.0]
["2026-09-29T19:43:55.418966+00:00", "trade", 10.405, 9.0]
["2026-09-29T19:43:56.427410+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:56.846633+00:00", "trade", 10.4, 97.0]
["2026-09-29T19:43:56.846634+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:56.847087+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:43:56.847088+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:43:57.431863+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:43:57.434418+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:43:57.434418+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:57.839162+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:43:58.437972+00:00", "trade", 10.405, 7.0]
["2026-09-29T19:43:59.269644+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:59.442221+00:00", "trade", 10.405, 9.0]
["2026-09-29T19:43:59.445132+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:43:59.475907+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:00.447502+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:44:00.586541+00:00", "trade", 10.4001, 2000.0]
["2026-09-29T19:44:01.014954+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:01.014955+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:01.452146+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:44:01.549634+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:01.687602+00:00", "trade", 10.405, 35.0]
["2026-09-29T19:44:02.454414+00:00", "trade", 10.405, 7.0]
["2026-09-29T19:44:02.536081+00:00", "trade", 10.5252, 20.0]
["2026-09-29T19:44:02.827518+00:00", "trade", 10.4001, 2000.0]
["2026-09-29T19:44:03.458584+00:00", "trade", 10.405, 9.0]
["2026-09-29T19:44:03.464220+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:03.464220+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:04.462547+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:44:04.902242+00:00", "trade", 10.4001, 200.0]
["2026-09-29T19:44:04.905501+00:00", "trade", 10.4, 55.0]
["2026-09-29T19:44:04.908191+00:00", "trade", 10.4, 145.0]
["2026-09-29T19:44:04.908193+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:05.467141+00:00", "trade", 10.405, 7.0]
["2026-09-29T19:44:06.364810+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:06.470167+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:44:07.094916+00:00", "trade", 10.405, 6.0]
["2026-09-29T19:44:07.478662+00:00", "trade", 10.405, 9.0]
["2026-09-29T19:44:07.912020+00:00", "trade", 10.4001, 200.0]
["2026-09-29T19:44:07.915768+00:00", "trade", 10.4, 82.0]
["2026-09-29T19:44:07.915769+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:07.915770+00:00", "trade", 10.4, 118.0]
["2026-09-29T19:44:07.915776+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:08.049268+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:08.060558+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:08.301310+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:08.317887+00:00", "trade", 10.4001, 200.0]
["2026-09-29T19:44:08.320261+00:00", "trade", 10.4, 82.0]
["2026-09-29T19:44:08.320261+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:08.320262+00:00", "trade", 10.4, 118.0]
["2026-09-29T19:44:08.320268+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:08.479489+00:00", "trade", 10.405, 7.0]
["2026-09-29T19:44:09.487120+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:44:10.382036+00:00", "trade", 10.4001, 500.0]
["2026-09-29T19:44:10.385045+00:00", "trade", 10.4, 82.0]
["2026-09-29T19:44:10.385046+00:00", "trade", 10.4, 70.0]
["2026-09-29T19:44:10.385046+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:10.385048+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:10.385050+00:00", "trade", 10.4, 248.0]
["2026-09-29T19:44:10.385053+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:10.385060+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:10.385067+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:10.488902+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:44:10.691207+00:00", "trade", 10.405, 6.0]
["2026-09-29T19:44:10.846424+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:11.490285+00:00", "trade", 10.405, 9.0]
["2026-09-29T19:44:11.895754+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:12.492140+00:00", "trade", 10.405, 7.0]
["2026-09-29T19:44:13.002633+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:13.496314+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:44:13.852725+00:00", "trade", 10.405, 1000.0]
["2026-09-29T19:44:14.248323+00:00", "trade", 10.4001, 500.0]
["2026-09-29T19:44:14.250792+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:14.250793+00:00", "trade", 10.4, 252.0]
["2026-09-29T19:44:14.250794+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:44:14.250795+00:00", "trade", 10.4, 247.0]
["2026-09-29T19:44:14.250800+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:14.250807+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250816+00:00", "trade", 10.4, 53.0]
["2026-09-29T19:44:14.250837+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250844+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250851+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250858+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250865+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250872+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250878+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:14.250935+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.250943+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.250949+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.251009+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.251070+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.251077+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.251102+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:44:14.251385+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:44:14.251387+00:00", "trade", 10.4, 80.0]
["2026-09-29T19:44:14.251387+00:00", "trade", 10.4, 6.0]
["2026-09-29T19:44:14.251566+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.252592+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.252845+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.255449+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.263265+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.271475+00:00", "trade", 10.395, 26.0]
["2026-09-29T19:44:14.271657+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:14.271928+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:14.273171+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:14.273204+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:14.277066+00:00", "trade", 10.395, 74.0]
["2026-09-29T19:44:14.294422+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.294829+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.503674+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:14.553498+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.603825+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.603919+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.607570+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:14.986177+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:15.509741+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:15.741345+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:15.741391+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:16.513976+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:16.612404+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:16.839472+00:00", "trade", 10.395, 36.0]
["2026-09-29T19:44:17.034288+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:17.518899+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:17.550068+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:18.528631+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:18.584820+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:18.963559+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:19.533682+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:19.862458+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:20.535907+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:20.539917+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:21.539701+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:21.684263+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:21.908784+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:22.546638+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:44:22.550908+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:44:22.744368+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:23.204332+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:23.549561+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:24.551205+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:25.554106+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:44:26.556414+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:27.558277+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:27.564236+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:28.563998+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:28.836538+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:28.837298+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:28.874971+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:28.964178+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:29.569151+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:44:29.569152+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:44:30.291799+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:44:30.563767+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:30.574886+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:31.584813+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:32.206880+00:00", "trade", 10.395, 35.0]
["2026-09-29T19:44:32.584421+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:33.586721+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:44:34.575281+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:44:34.575482+00:00", "trade", 10.395, 12.0]
["2026-09-29T19:44:34.592248+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:35.596188+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:35.599360+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:36.597419+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:36.673934+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:44:37.604092+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:44:37.604093+00:00", "trade", 10.395, 5.0]
["2026-09-29T19:44:38.612380+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:38.861407+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:39.617873+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:39.621765+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:40.604269+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:40.621219+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:41.417484+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:44:41.483500+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:41.630305+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:44:41.637172+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:41.904542+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:44:41.904618+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:44:42.639896+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:43.645656+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:44.649767+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:45.654591+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:46.103894+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:46.658120+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:44:46.969866+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:44:46.969870+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:44:47.206330+00:00", "trade", 10.395, 36.0]
["2026-09-29T19:44:47.662924+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:47.883926+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:48.669878+00:00", "trade", 10.395, 9.0]
["2026-09-29T19:44:48.675400+00:00", "trade", 10.395, 5.0]
["2026-09-29T19:44:49.677293+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:49.681166+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:49.682480+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:44:49.836310+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:50.457237+00:00", "trade", 10.395, 60.0]
["2026-09-29T19:44:50.457240+00:00", "trade", 10.395, 40.0]
["2026-09-29T19:44:50.640532+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:50.645821+00:00", "trade", 10.395, 24.0]
["2026-09-29T19:44:50.682079+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:50.682140+00:00", "trade", 10.395, 103.0]
["2026-09-29T19:44:51.690878+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:51.692065+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:44:51.692524+00:00", "trade", 10.395, 63.0]
["2026-09-29T19:44:51.729870+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.730229+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:44:51.730240+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:44:51.730352+00:00", "trade", 10.395, 102.0]
["2026-09-29T19:44:51.730602+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:44:51.730627+00:00", "trade", 10.395, 192.0]
["2026-09-29T19:44:51.730717+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:44:51.730721+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.730723+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:44:51.730731+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:44:51.730732+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:44:51.730742+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:44:51.730801+00:00", "trade", 10.395, 91.0]
["2026-09-29T19:44:51.730826+00:00", "trade", 10.395, 5.0]
["2026-09-29T19:44:51.730866+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.730887+00:00", "trade", 10.395, 9.0]
["2026-09-29T19:44:51.730923+00:00", "trade", 10.395, 146.0]
["2026-09-29T19:44:51.731240+00:00", "trade", 10.395, 11.0]
["2026-09-29T19:44:51.731297+00:00", "trade", 10.395, 16.0]
["2026-09-29T19:44:51.731393+00:00", "trade", 10.395, 60.0]
["2026-09-29T19:44:51.731395+00:00", "trade", 10.395, 49.0]
["2026-09-29T19:44:51.731395+00:00", "trade", 10.395, 137.0]
["2026-09-29T19:44:51.731583+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:44:51.731808+00:00", "trade", 10.3901, 200.0]
["2026-09-29T19:44:51.732032+00:00", "trade", 10.3925, 200.0]
["2026-09-29T19:44:51.732147+00:00", "trade", 10.395, 64.0]
["2026-09-29T19:44:51.732201+00:00", "trade", 10.395, 18.0]
["2026-09-29T19:44:51.732253+00:00", "trade", 10.395, 29.0]
["2026-09-29T19:44:51.732287+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.732447+00:00", "trade", 10.395, 89.0]
["2026-09-29T19:44:51.733279+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:44:51.734299+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:44:51.734317+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:44:51.734319+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:44:51.734320+00:00", "trade", 10.395, 96.0]
["2026-09-29T19:44:51.734355+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:44:51.734356+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.734357+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:44:51.734359+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:44:51.734362+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.734600+00:00", "trade", 10.395, 114.0]
["2026-09-29T19:44:51.734600+00:00", "trade", 10.395, 86.0]
["2026-09-29T19:44:51.734660+00:00", "trade", 10.4, 30.0]
["2026-09-29T19:44:51.734669+00:00", "trade", 10.395, 63.0]
["2026-09-29T19:44:51.734682+00:00", "trade", 10.395, 63.0]
["2026-09-29T19:44:51.734689+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.734692+00:00", "trade", 10.395, 37.0]
["2026-09-29T19:44:51.734698+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.734702+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.734910+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.734953+00:00", "trade", 10.395, 29.0]
["2026-09-29T19:44:51.734970+00:00", "trade", 10.395, 14.0]
["2026-09-29T19:44:51.734970+00:00", "trade", 10.395, 71.0]
["2026-09-29T19:44:51.734971+00:00", "trade", 10.395, 286.0]
["2026-09-29T19:44:51.734971+00:00", "trade", 10.395, 79.0]
["2026-09-29T19:44:51.734976+00:00", "trade", 10.395, 45.0]
["2026-09-29T19:44:51.734989+00:00", "trade", 10.395, 21.0]
["2026-09-29T19:44:51.734990+00:00", "trade", 10.4, 79.0]
["2026-09-29T19:44:51.735043+00:00", "trade", 10.4, 21.0]
["2026-09-29T19:44:51.735043+00:00", "trade", 10.4, 50.0]
["2026-09-29T19:44:51.735050+00:00", "trade", 10.395, 29.0]
["2026-09-29T19:44:51.735063+00:00", "trade", 10.395, 34.0]
["2026-09-29T19:44:51.735095+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735113+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:44:51.735215+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:44:51.735216+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735218+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735219+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735223+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735223+00:00", "trade", 10.4, 159.0]
["2026-09-29T19:44:51.735227+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735228+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735230+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735276+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735277+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735281+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735283+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735284+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735289+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735290+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735295+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735295+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735296+00:00", "trade", 10.4, 392.0]
["2026-09-29T19:44:51.735300+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735301+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735304+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735306+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735308+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735311+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735312+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735313+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735318+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735318+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735319+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735320+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735321+00:00", "trade", 10.4, 50.0]
["2026-09-29T19:44:51.735323+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735324+00:00", "trade", 10.4, 60.0]
["2026-09-29T19:44:51.735327+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735331+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735337+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735339+00:00", "trade", 10.4, 692.0]
["2026-09-29T19:44:51.735359+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735360+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735365+00:00", "trade", 10.4, 150.0]
["2026-09-29T19:44:51.735365+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735368+00:00", "trade", 10.4, 250.0]
["2026-09-29T19:44:51.735377+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735378+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735387+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735388+00:00", "trade", 10.4, 50.0]
["2026-09-29T19:44:51.735397+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735403+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735413+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735414+00:00", "trade", 10.395, 214.0]
["2026-09-29T19:44:51.735418+00:00", "trade", 10.395, 369.0]
["2026-09-29T19:44:51.735418+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735418+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735418+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735421+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735424+00:00", "trade", 10.4, 40.0]
["2026-09-29T19:44:51.735429+00:00", "trade", 10.4, 80.0]
["2026-09-29T19:44:51.735429+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735429+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735431+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735435+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735437+00:00", "trade", 10.4, 80.0]
["2026-09-29T19:44:51.735437+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:44:51.735438+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735438+00:00", "trade", 10.4, 60.0]
["2026-09-29T19:44:51.735446+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735446+00:00", "trade", 10.4, 8.0]
["2026-09-29T19:44:51.735446+00:00", "trade", 10.4, 73.0]
["2026-09-29T19:44:51.735446+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735448+00:00", "trade", 10.4, 29.0]
["2026-09-29T19:44:51.735452+00:00", "trade", 10.4, 63.0]
["2026-09-29T19:44:51.735454+00:00", "trade", 10.4, 20.0]
["2026-09-29T19:44:51.735454+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735455+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735456+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735457+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:44:51.735461+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:44:51.735461+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735462+00:00", "trade", 10.4, 8.0]
["2026-09-29T19:44:51.735462+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735462+00:00", "trade", 10.4, 30.0]
["2026-09-29T19:44:51.735463+00:00", "trade", 10.4, 92.0]
["2026-09-29T19:44:51.735471+00:00", "trade", 10.4, 8.0]
["2026-09-29T19:44:51.735472+00:00", "trade", 10.4, 90.0]
["2026-09-29T19:44:51.735472+00:00", "trade", 10.4, 18.0]
["2026-09-29T19:44:51.735477+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.735489+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735505+00:00", "trade", 10.4, 63.0]
["2026-09-29T19:44:51.735511+00:00", "trade", 10.395, 34.0]
["2026-09-29T19:44:51.735512+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735526+00:00", "trade", 10.4, 70.0]
["2026-09-29T19:44:51.735526+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735528+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735528+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:44:51.735528+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735537+00:00", "trade", 10.395, 63.0]
["2026-09-29T19:44:51.735560+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735568+00:00", "trade", 10.395, 18.0]
["2026-09-29T19:44:51.735569+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735576+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735591+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735598+00:00", "trade", 10.4, 116.0]
["2026-09-29T19:44:51.735605+00:00", "trade", 10.395, 34.0]
["2026-09-29T19:44:51.735607+00:00", "trade", 10.4, 147.0]
["2026-09-29T19:44:51.735612+00:00", "trade", 10.4, 34.0]
["2026-09-29T19:44:51.735646+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:51.735661+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:44:51.735661+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:51.735666+00:00", "quote", 10.39, 10.41]
["2026-09-29T19:44:51.735669+00:00", "trade", 10.395, 34.0]
["2026-09-29T19:44:51.735672+00:00", "trade", 10.4, 7.0]
["2026-09-29T19:44:51.735683+00:00", "trade", 10.4, 90.0]
["2026-09-29T19:44:51.735718+00:00", "trade", 10.395, 18.0]
["2026-09-29T19:44:51.735725+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735732+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735745+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735754+00:00", "trade", 10.41, 180.0]
["2026-09-29T19:44:51.735754+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735755+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:44:51.735756+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:44:51.735757+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:44:51.735782+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735789+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735790+00:00", "trade", 10.41, 292.0]
["2026-09-29T19:44:51.735790+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735792+00:00", "trade", 10.41, 267.0]
["2026-09-29T19:44:51.735796+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735804+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.735914+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:44:51.735934+00:00", "trade", 10.41, 46.0]
["2026-09-29T19:44:51.735939+00:00", "trade", 10.41, 5.0]
["2026-09-29T19:44:51.735943+00:00", "trade", 10.41, 19.0]
["2026-09-29T19:44:51.735945+00:00", "trade", 10.41, 140.0]
["2026-09-29T19:44:51.735947+00:00", "trade", 10.41, 60.0]
["2026-09-29T19:44:51.735948+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:44:51.735996+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736010+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:44:51.736010+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736011+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736017+00:00", "trade", 10.41, 280.0]
["2026-09-29T19:44:51.736018+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736025+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:44:51.736034+00:00", "trade", 10.41, 129.0]
["2026-09-29T19:44:51.736034+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736042+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:44:51.736042+00:00", "trade", 10.41, 6.0]
["2026-09-29T19:44:51.736044+00:00", "trade", 10.41, 10.0]
["2026-09-29T19:44:51.736049+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:44:51.736092+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736129+00:00", "trade", 10.4, 34.0]
["2026-09-29T19:44:51.736156+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736228+00:00", "trade", 10.4, 18.0]
["2026-09-29T19:44:51.736275+00:00", "trade", 10.41, 34.0]
["2026-09-29T19:44:51.736282+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736292+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:44:51.736293+00:00", "trade", 10.41, 69.0]
["2026-09-29T19:44:51.736302+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:44:51.736307+00:00", "trade", 10.41, 46.0]
["2026-09-29T19:44:51.736310+00:00", "trade", 10.41, 4.0]
["2026-09-29T19:44:51.736310+00:00", "trade", 10.41, 5.0]
["2026-09-29T19:44:51.736310+00:00", "trade", 10.41, 69.0]
["2026-09-29T19:44:51.736310+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:44:51.736325+00:00", "trade", 10.41, 40.0]
["2026-09-29T19:44:51.736326+00:00", "trade", 10.41, 60.0]
["2026-09-29T19:44:51.736338+00:00", "trade", 10.41, 124.0]
["2026-09-29T19:44:51.736357+00:00", "trade", 10.41, 18.0]
["2026-09-29T19:44:51.736361+00:00", "trade", 10.41, 16.0]
["2026-09-29T19:44:51.736371+00:00", "quote", 10.4, 10.42]
["2026-09-29T19:44:51.736379+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.736380+00:00", "trade", 10.4, 34.0]
["2026-09-29T19:44:51.736386+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.736394+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.736456+00:00", "trade", 10.405, 18.0]
["2026-09-29T19:44:51.736466+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:44:51.736466+00:00", "trade", 10.41, 130.0]
["2026-09-29T19:44:51.736553+00:00", "trade", 10.41, 30.0]
["2026-09-29T19:44:51.736554+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:44:51.736638+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:44:51.736711+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.736743+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.736755+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:44:51.736810+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:44:51.737071+00:00", "trade", 10.395, 18.0]
["2026-09-29T19:44:51.737322+00:00", "trade", 10.415, 150.0]
["2026-09-29T19:44:51.737388+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.737417+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.737640+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.738794+00:00", "trade", 10.415, 14.0]
["2026-09-29T19:44:51.738947+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:44:51.738948+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:44:51.738949+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:44:51.738959+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:44:51.739406+00:00", "trade", 10.415, 28.0]
["2026-09-29T19:44:51.739415+00:00", "trade", 10.415, 28.0]
["2026-09-29T19:44:51.739424+00:00", "trade", 10.395, 900.0]
["2026-09-29T19:44:51.739581+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.741050+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.741138+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.742963+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:44:51.742963+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:44:51.742963+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.742964+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:44:51.742983+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.742990+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.742993+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:44:51.742997+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743003+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743010+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743202+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743239+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:44:51.743407+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743414+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743423+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743511+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:44:51.743512+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:44:51.743512+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:44:51.743513+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:44:51.743514+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:44:51.743516+00:00", "trade", 10.42, 180.0]
["2026-09-29T19:44:51.743516+00:00", "quote", 10.41, 10.43]
["2026-09-29T19:44:51.743538+00:00", "quote", 10.41, 10.43]
["2026-09-29T19:44:51.743585+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:44:51.743592+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:44:51.744015+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:44:51.744118+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:44:51.744120+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:51.744705+00:00", "trade", 10.43, 60.0]
["2026-09-29T19:44:51.744709+00:00", "trade", 10.43, 140.0]
["2026-09-29T19:44:51.745778+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:44:51.745779+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:51.745897+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.746003+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:51.746594+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:51.746608+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:51.746619+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:51.746651+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:44:51.746701+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:51.746701+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.746747+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.746801+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.746939+00:00", "trade", 10.45, 3500.0]
["2026-09-29T19:44:51.747352+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.747409+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:44:51.747906+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.748052+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.748161+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:44:51.748179+00:00", "trade", 10.44, 40.0]
["2026-09-29T19:44:51.751984+00:00", "trade", 10.435, 80.0]
["2026-09-29T19:44:51.754566+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.754905+00:00", "trade", 10.395, 34.0]
["2026-09-29T19:44:51.758495+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.771875+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.772734+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.843643+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.843663+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.943872+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.944407+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.944782+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.944809+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.945303+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:51.959220+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.959270+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.960056+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:51.960120+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.201382+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.201437+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.214345+00:00", "trade", 10.44, 42.0]
["2026-09-29T19:44:52.279846+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:44:52.684363+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.684413+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.684676+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.685013+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.685838+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.686039+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.698946+00:00", "trade", 10.44, 8.0]
["2026-09-29T19:44:52.699333+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:44:52.699348+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:44:52.699352+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:44:52.699877+00:00", "trade", 10.45, 500.0]
["2026-09-29T19:44:52.699918+00:00", "trade", 10.44, 63.0]
["2026-09-29T19:44:52.700408+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:44:52.700445+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:44:52.700452+00:00", "trade", 10.44, 29.0]
["2026-09-29T19:44:52.700453+00:00", "trade", 10.44, 271.0]
["2026-09-29T19:44:52.700565+00:00", "trade", 10.44, 63.0]
["2026-09-29T19:44:52.700636+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.700667+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:44:52.700671+00:00", "trade", 10.44, 40.0]
["2026-09-29T19:44:52.700671+00:00", "trade", 10.44, 70.0]
["2026-09-29T19:44:52.700693+00:00", "trade", 10.44, 40.0]
["2026-09-29T19:44:52.701023+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:44:52.701033+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:44:52.701042+00:00", "trade", 10.44, 40.0]
["2026-09-29T19:44:52.701043+00:00", "trade", 10.44, 40.0]
["2026-09-29T19:44:52.701050+00:00", "trade", 10.44, 130.0]
["2026-09-29T19:44:52.708240+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:44:52.756664+00:00", "trade", 10.44, 92.0]
["2026-09-29T19:44:52.758656+00:00", "trade", 10.4499, 92.0]
["2026-09-29T19:44:52.774792+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:52.774797+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:52.778874+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:52.778937+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:44:52.785035+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:52.785094+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.785175+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.792796+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.798253+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.802371+00:00", "trade", 10.44, 307.0]
["2026-09-29T19:44:52.802408+00:00", "trade", 10.44, 130.0]
["2026-09-29T19:44:52.802753+00:00", "trade", 10.45, 307.0]
["2026-09-29T19:44:52.803171+00:00", "trade", 10.45, 130.0]
["2026-09-29T19:44:52.809702+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809712+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809724+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809733+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809766+00:00", "trade", 10.44, 163.0]
["2026-09-29T19:44:52.809786+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809794+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809802+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809810+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809919+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.809987+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.810863+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.813662+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:52.815047+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.815594+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.815789+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.816358+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.816693+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.817684+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.818074+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.818106+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.818167+00:00", "trade", 10.45, 163.0]
["2026-09-29T19:44:52.819004+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:44:52.819276+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.819341+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:44:52.820331+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.820618+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.820652+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.821619+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:52.821628+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.822122+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:52.823747+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.965964+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.966012+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:52.987961+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:52.988368+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:44:52.995212+00:00", "trade", 10.44, 37.0]
["2026-09-29T19:44:52.995229+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.995247+00:00", "trade", 10.44, 63.0]
["2026-09-29T19:44:52.995271+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.995354+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:52.995811+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:53.000101+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:53.000872+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:53.001375+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:53.001542+00:00", "trade", 10.45, 37.0]
["2026-09-29T19:44:53.001919+00:00", "trade", 10.45, 63.0]
["2026-09-29T19:44:53.002626+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:53.002689+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:53.002700+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:53.003039+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:53.003920+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:44:53.539547+00:00", "trade", 10.44, 150.0]
["2026-09-29T19:44:53.539556+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:53.539557+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:44:53.543972+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:44:53.545254+00:00", "trade", 10.43, 6.0]
["2026-09-29T19:44:53.545606+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:53.702162+00:00", "trade", 10.44, 8.0]
["2026-09-29T19:44:53.710017+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:44:53.710023+00:00", "trade", 10.44, 150.0]
["2026-09-29T19:44:53.710024+00:00", "trade", 10.44, 250.0]
["2026-09-29T19:44:53.852110+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:44:53.984609+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:54.192980+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:54.199498+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:44:54.199498+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:54.199499+00:00", "trade", 10.43, 187.0]
["2026-09-29T19:44:54.199500+00:00", "trade", 10.43, 86.0]
["2026-09-29T19:44:54.199505+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:54.199567+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:44:54.199664+00:00", "trade", 10.43, 94.0]
["2026-09-29T19:44:54.199665+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:44:54.199665+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:54.199679+00:00", "trade", 10.43, 63.0]
["2026-09-29T19:44:54.199718+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:54.199774+00:00", "trade", 10.43, 63.0]
["2026-09-29T19:44:54.199836+00:00", "trade", 10.43, 63.0]
["2026-09-29T19:44:54.199896+00:00", "trade", 10.43, 63.0]
["2026-09-29T19:44:54.200117+00:00", "trade", 10.43, 63.0]
["2026-09-29T19:44:54.200138+00:00", "trade", 10.43, 63.0]
["2026-09-29T19:44:54.200194+00:00", "trade", 10.43, 22.0]
["2026-09-29T19:44:54.200953+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:54.204094+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:54.371220+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:44:54.371225+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:44:54.371227+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:44:54.375634+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:44:54.375690+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:44:54.381778+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:44:54.381836+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:44:54.381890+00:00", "trade", 10.435, 60.0]
["2026-09-29T19:44:54.824706+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:44:54.825988+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:55.048858+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:44:55.845429+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:55.857044+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.432960+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:44:56.437383+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:44:56.687949+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.687976+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.688335+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.689491+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.692487+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.692511+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.703711+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.845139+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:44:56.846575+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:56.849624+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:44:56.849676+00:00", "trade", 10.435, 60.0]
["2026-09-29T19:44:56.849733+00:00", "trade", 10.435, 140.0]
["2026-09-29T19:44:56.850282+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:44:56.894661+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:44:56.894681+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:56.894688+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:56.894960+00:00", "trade", 10.43, 8.0]
["2026-09-29T19:44:56.895031+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:44:56.895050+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:44:56.895050+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:44:56.895052+00:00", "trade", 10.43, 185.0]
["2026-09-29T19:44:56.895058+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:44:56.895065+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:56.895072+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:44:56.900146+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:44:56.900520+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:44:56.900848+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:57.024714+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:57.156767+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:57.277132+00:00", "trade", 10.447, 100.0]
["2026-09-29T19:44:57.586003+00:00", "trade", 10.4325, 4.0]
["2026-09-29T19:44:57.733598+00:00", "trade", 10.43, 24.0]
["2026-09-29T19:44:58.737490+00:00", "trade", 10.43, 8.0]
["2026-09-29T19:44:59.663655+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:44:59.742178+00:00", "trade", 10.43, 8.0]
["2026-09-29T19:45:00.000454+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:00.211491+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:45:00.211508+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:45:00.211529+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.211539+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.215555+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.216077+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.216652+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.217207+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:00.287706+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:45:00.291549+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:00.292091+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:00.292394+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:00.292716+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:00.293035+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:00.293333+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:00.293641+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:00.303327+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:00.303621+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.303986+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:00.304054+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:45:00.304520+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.304743+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:00.391524+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:45:00.391545+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.391553+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.392702+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:45:00.393753+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:00.394542+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:00.395181+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:00.395567+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.395578+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.395906+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:00.396633+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:00.397097+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:00.397144+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:00.397468+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:00.605272+00:00", "trade", 10.43, 24.0]
["2026-09-29T19:45:01.362883+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:01.363215+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:01.363452+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:01.363715+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:01.363920+00:00", "quote", 10.42, 10.45]
["2026-09-29T19:45:01.473217+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:01.473218+00:00", "trade", 10.43, 8.0]
["2026-09-29T19:45:01.473238+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:01.473245+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:01.473721+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:01.473777+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:45:01.473778+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:01.473985+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:01.775056+00:00", "trade", 10.425, 12.0]
["2026-09-29T19:45:01.795624+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:01.846010+00:00", "trade", 10.425, 27.0]
["2026-09-29T19:45:02.213620+00:00", "trade", 10.425, 63.0]
["2026-09-29T19:45:02.214412+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:02.218653+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:02.222779+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:02.812701+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:02.812998+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:02.813548+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:02.813738+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:02.830486+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:45:02.832546+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:45:02.832974+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:02.832976+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:02.888204+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:02.888409+00:00", "trade", 10.425, 24.0]
["2026-09-29T19:45:02.888483+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:45:02.888745+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:03.305662+00:00", "trade", 10.4201, 500.0]
["2026-09-29T19:45:03.309537+00:00", "trade", 10.42, 45.0]
["2026-09-29T19:45:03.309598+00:00", "trade", 10.42, 55.0]
["2026-09-29T19:45:03.339590+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:45:03.342193+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:45:03.364706+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:45:03.365265+00:00", "trade", 10.425, 138.0]
["2026-09-29T19:45:03.366656+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:45:03.366712+00:00", "trade", 10.42, 75.0]
["2026-09-29T19:45:03.504783+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:03.653610+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:04.063912+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:04.083951+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:04.084174+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:04.162616+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:45:04.346681+00:00", "trade", 10.425, 10.0]
["2026-09-29T19:45:04.346709+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:05.156128+00:00", "trade", 10.425, 46.0]
["2026-09-29T19:45:05.194880+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:05.195189+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:45:05.195191+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:05.631513+00:00", "trade", 10.4276, 75.0]
["2026-09-29T19:45:05.771184+00:00", "trade", 10.4185, 2.0]
["2026-09-29T19:45:05.896959+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:06.547383+00:00", "trade", 10.4206, 1.0]
["2026-09-29T19:45:07.714225+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:07.714226+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:45:07.984665+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:07.985066+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:08.006250+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:08.006600+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:08.006718+00:00", "trade", 10.425, 168.0]
["2026-09-29T19:45:08.090104+00:00", "trade", 10.425, 132.0]
["2026-09-29T19:45:08.090529+00:00", "trade", 10.43, 132.0]
["2026-09-29T19:45:08.529891+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:08.616475+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:45:08.616683+00:00", "trade", 10.43, 63.0]
["2026-09-29T19:45:08.616758+00:00", "trade", 10.43, 3.0]
["2026-09-29T19:45:08.616816+00:00", "trade", 10.43, 144.0]
["2026-09-29T19:45:08.617204+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:08.617211+00:00", "trade", 10.43, 57.0]
["2026-09-29T19:45:08.617223+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617230+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617238+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617249+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617266+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617755+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:45:08.617756+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617761+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617769+00:00", "trade", 10.43, 299.0]
["2026-09-29T19:45:08.617770+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.617771+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:08.617771+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:45:08.617807+00:00", "trade", 10.43, 45.0]
["2026-09-29T19:45:08.621246+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:08.622379+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:09.703496+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:10.251774+00:00", "trade", 10.43, 99.0]
["2026-09-29T19:45:10.251775+00:00", "trade", 10.43, 101.0]
["2026-09-29T19:45:10.251775+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:10.271552+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:11.395242+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:11.419420+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:12.670079+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:12.670106+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:12.715583+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:12.715614+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:12.905870+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:12.905896+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:12.946673+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:12.946703+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:13.163052+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:17.094264+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:20.842259+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:21.054438+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:21.054460+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:45:21.056835+00:00", "trade", 10.425, 25.0]
["2026-09-29T19:45:21.056862+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:45:21.060832+00:00", "trade", 10.43, 299.0]
["2026-09-29T19:45:21.060834+00:00", "trade", 10.43, 176.0]
["2026-09-29T19:45:21.060834+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:21.060875+00:00", "trade", 10.43, 33.0]
["2026-09-29T19:45:21.060984+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:21.061001+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:21.061007+00:00", "trade", 10.43, 34.0]
["2026-09-29T19:45:21.061009+00:00", "trade", 10.43, 30.0]
["2026-09-29T19:45:21.061015+00:00", "trade", 10.43, 79.0]
["2026-09-29T19:45:21.061018+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:21.061026+00:00", "trade", 10.43, 155.0]
["2026-09-29T19:45:21.061028+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:21.061031+00:00", "trade", 10.43, 21.0]
["2026-09-29T19:45:21.061274+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:45:21.061292+00:00", "trade", 10.43, 24.0]
["2026-09-29T19:45:21.061292+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:21.061293+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:21.061408+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:21.061486+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:21.061571+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:21.061921+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:21.062019+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:21.065078+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:21.099755+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:23.251333+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:45:23.992297+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:25.566760+00:00", "trade", 10.4301, 3.0]
["2026-09-29T19:45:25.922257+00:00", "trade", 10.43, 4.0]
["2026-09-29T19:45:25.922309+00:00", "trade", 10.43, 96.0]
["2026-09-29T19:45:26.643754+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:27.537197+00:00", "trade", 10.43, 4.0]
["2026-09-29T19:45:27.537448+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:45:27.537534+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:27.537932+00:00", "trade", 10.43, 60.0]
["2026-09-29T19:45:27.537936+00:00", "trade", 10.43, 40.0]
["2026-09-29T19:45:27.537998+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:45:27.538976+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:45:28.611253+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:45:28.611253+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:28.611283+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:28.611300+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:28.611587+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:28.621421+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:45:28.621421+00:00", "trade", 10.44, 580.0]
["2026-09-29T19:45:28.625702+00:00", "trade", 10.43, 21.0]
["2026-09-29T19:45:30.043013+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:45:30.772494+00:00", "trade", 10.44, 36.0]
["2026-09-29T19:45:30.772495+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:33.294556+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:45:33.297910+00:00", "quote", 10.42, 10.44]
["2026-09-29T19:45:33.303897+00:00", "trade", 10.43, 4.0]
["2026-09-29T19:45:33.303906+00:00", "trade", 10.43, 150.0]
["2026-09-29T19:45:33.303912+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:45:33.303916+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:45:33.303923+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:33.303971+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:45:33.304356+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:45:34.501363+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:45:34.501365+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:34.501366+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:34.501384+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.501391+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.501398+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.501405+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.501412+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.501423+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.501940+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.502061+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.505408+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.505932+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.507136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.512705+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.512730+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.516674+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:34.601753+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:35.099057+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:35.103511+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:35.431258+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:35.809689+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:38.206245+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:45:38.206600+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:45:38.206797+00:00", "trade", 10.435, 40.0]
["2026-09-29T19:45:38.206966+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:39.025618+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:45:39.211852+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:39.273936+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:45:39.274419+00:00", "trade", 10.44, 17.0]
["2026-09-29T19:45:39.371560+00:00", "trade", 10.44, 13.0]
["2026-09-29T19:45:39.371595+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:39.371600+00:00", "trade", 10.44, 120.0]
["2026-09-29T19:45:39.371602+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:39.371605+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:39.371605+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:39.371605+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:45:39.371607+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:45:39.371651+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:45:39.371654+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:39.372361+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:39.415032+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:42.744626+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.000029+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:45:43.026936+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:45:43.027059+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:45:43.027394+00:00", "trade", 10.435, 125.0]
["2026-09-29T19:45:43.027994+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:45:43.032661+00:00", "trade", 10.44, 127.0]
["2026-09-29T19:45:43.032663+00:00", "trade", 10.44, 95.0]
["2026-09-29T19:45:43.032681+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032687+00:00", "trade", 10.44, 222.0]
["2026-09-29T19:45:43.032688+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032695+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032702+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032709+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032733+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032740+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032747+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032765+00:00", "trade", 10.44, 51.0]
["2026-09-29T19:45:43.032768+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032769+00:00", "trade", 10.44, 690.0]
["2026-09-29T19:45:43.032770+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.032772+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:45:43.032772+00:00", "trade", 10.45, 67.0]
["2026-09-29T19:45:43.032784+00:00", "trade", 10.45, 133.0]
["2026-09-29T19:45:43.032786+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:45:43.032796+00:00", "trade", 10.45, 44.0]
["2026-09-29T19:45:43.032817+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.032826+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:45:43.032833+00:00", "trade", 10.44, 664.0]
["2026-09-29T19:45:43.032834+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.032835+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032839+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:45:43.032841+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.032841+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:45:43.032841+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:45:43.032849+00:00", "quote", 10.43, 10.45]
["2026-09-29T19:45:43.032850+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.032850+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:45:43.032871+00:00", "trade", 10.44, 6.0]
["2026-09-29T19:45:43.032876+00:00", "trade", 10.44, 40.0]
["2026-09-29T19:45:43.032878+00:00", "trade", 10.44, 40.0]
["2026-09-29T19:45:43.032882+00:00", "trade", 10.44, 83.0]
["2026-09-29T19:45:43.032941+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:43.032980+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:43.033088+00:00", "trade", 10.45, 20.0]
["2026-09-29T19:45:43.033089+00:00", "trade", 10.45, 13.0]
["2026-09-29T19:45:43.033091+00:00", "quote", 10.44, 10.46]
["2026-09-29T19:45:43.033098+00:00", "trade", 10.45, 56.0]
["2026-09-29T19:45:43.033124+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:45:43.033145+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:45:43.033145+00:00", "quote", 10.44, 10.46]
["2026-09-29T19:45:43.033153+00:00", "trade", 10.44, 30.0]
["2026-09-29T19:45:43.033165+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:45:43.033169+00:00", "trade", 10.44, 30.0]
["2026-09-29T19:45:43.033194+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:45:43.033255+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:45:43.033263+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:45:43.033277+00:00", "trade", 10.44, 70.0]
["2026-09-29T19:45:43.033297+00:00", "trade", 10.45, 13.0]
["2026-09-29T19:45:43.033307+00:00", "trade", 10.45, 87.0]
["2026-09-29T19:45:43.033318+00:00", "trade", 10.45, 30.0]
["2026-09-29T19:45:43.033323+00:00", "trade", 10.46, 4.0]
["2026-09-29T19:45:43.033372+00:00", "trade", 10.45, 33.0]
["2026-09-29T19:45:43.033373+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:45:43.033421+00:00", "trade", 10.44, 63.0]
["2026-09-29T19:45:43.033475+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.033566+00:00", "trade", 10.44, 59.0]
["2026-09-29T19:45:43.033626+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.033672+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:45:43.033687+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:45:43.033850+00:00", "trade", 10.46, 20.0]
["2026-09-29T19:45:43.034040+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:45:43.034100+00:00", "trade", 10.45, 78.0]
["2026-09-29T19:45:43.034215+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.034547+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.034564+00:00", "trade", 10.47, 20.0]
["2026-09-29T19:45:43.034570+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.034663+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:45:43.034679+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.034699+00:00", "trade", 10.47, 5.0]
["2026-09-29T19:45:43.034702+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.035113+00:00", "trade", 10.48, 31.0]
["2026-09-29T19:45:43.035114+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.035155+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.035391+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.035457+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.035492+00:00", "trade", 10.47, 150.0]
["2026-09-29T19:45:43.035529+00:00", "trade", 10.47, 150.0]
["2026-09-29T19:45:43.035533+00:00", "trade", 10.47, 200.0]
["2026-09-29T19:45:43.035538+00:00", "trade", 10.47, 50.0]
["2026-09-29T19:45:43.035604+00:00", "trade", 10.47, 50.0]
["2026-09-29T19:45:43.035609+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:43.035681+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:43.035821+00:00", "trade", 10.47, 150.0]
["2026-09-29T19:45:43.035849+00:00", "trade", 10.47, 4.0]
["2026-09-29T19:45:43.035893+00:00", "trade", 10.47, 150.0]
["2026-09-29T19:45:43.035973+00:00", "trade", 10.47, 50.0]
["2026-09-29T19:45:43.036300+00:00", "trade", 10.47, 46.0]
["2026-09-29T19:45:43.038197+00:00", "trade", 10.46, 36.0]
["2026-09-29T19:45:43.038274+00:00", "trade", 10.46, 89.0]
["2026-09-29T19:45:43.038275+00:00", "trade", 10.46, 300.0]
["2026-09-29T19:45:43.038276+00:00", "trade", 10.46, 300.0]
["2026-09-29T19:45:43.038279+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038283+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038557+00:00", "trade", 10.46, 125.0]
["2026-09-29T19:45:43.038563+00:00", "trade", 10.46, 300.0]
["2026-09-29T19:45:43.038569+00:00", "trade", 10.46, 125.0]
["2026-09-29T19:45:43.038574+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038577+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038594+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038596+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038597+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038723+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038774+00:00", "trade", 10.47, 104.0]
["2026-09-29T19:45:43.038784+00:00", "trade", 10.46, 200.0]
["2026-09-29T19:45:43.038793+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:45:43.038800+00:00", "trade", 10.47, 2.0]
["2026-09-29T19:45:43.038824+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038826+00:00", "trade", 10.46, 125.0]
["2026-09-29T19:45:43.038826+00:00", "trade", 10.46, 300.0]
["2026-09-29T19:45:43.038829+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:45:43.038830+00:00", "trade", 10.46, 300.0]
["2026-09-29T19:45:43.038838+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038839+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:45:43.038853+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038870+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.038966+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:45:43.038993+00:00", "trade", 10.46, 93.0]
["2026-09-29T19:45:43.039341+00:00", "trade", 10.47, 4.0]
["2026-09-29T19:45:43.039969+00:00", "trade", 10.47, 186.0]
["2026-09-29T19:45:43.040832+00:00", "trade", 10.46, 200.0]
["2026-09-29T19:45:43.045378+00:00", "trade", 10.46, 200.0]
["2026-09-29T19:45:43.046616+00:00", "trade", 10.47, 23.0]
["2026-09-29T19:45:43.046702+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:43.047665+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.047783+00:00", "trade", 10.47, 119.0]
["2026-09-29T19:45:43.048231+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:43.048414+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.048750+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.051653+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:45:43.052422+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.055976+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:45:43.076903+00:00", "trade", 10.47, 4.0]
["2026-09-29T19:45:43.076968+00:00", "trade", 10.47, 197.0]
["2026-09-29T19:45:43.120666+00:00", "trade", 10.465, 4.0]
["2026-09-29T19:45:43.122594+00:00", "trade", 10.47, 8.0]
["2026-09-29T19:45:43.128893+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.129017+00:00", "trade", 10.46, 32.0]
["2026-09-29T19:45:43.129032+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.129264+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.129357+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.129417+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:45:43.130375+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.133818+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.134533+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:43.205154+00:00", "trade", 10.47, 60.0]
["2026-09-29T19:45:43.743821+00:00", "trade", 10.47, 200.0]
["2026-09-29T19:45:43.799927+00:00", "trade", 10.47, 400.0]
["2026-09-29T19:45:43.800339+00:00", "trade", 10.46, 60.0]
["2026-09-29T19:45:43.800340+00:00", "trade", 10.47, 300.0]
["2026-09-29T19:45:43.800341+00:00", "trade", 10.47, 40.0]
["2026-09-29T19:45:44.825366+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:44.990839+00:00", "trade", 10.46, 54.0]
["2026-09-29T19:45:45.037943+00:00", "trade", 10.46, 28.0]
["2026-09-29T19:45:45.040368+00:00", "trade", 10.47, 15.0]
["2026-09-29T19:45:45.228966+00:00", "trade", 10.46, 2.0]
["2026-09-29T19:45:45.229002+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:45.229009+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:45.229028+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:45.236019+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:45.752086+00:00", "trade", 10.46, 6.0]
["2026-09-29T19:45:47.095127+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:47.241442+00:00", "trade", 10.4252, 42.0]
["2026-09-29T19:45:47.754283+00:00", "trade", 10.47, 400.0]
["2026-09-29T19:45:48.145011+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:49.019088+00:00", "trade", 10.46, 60.0]
["2026-09-29T19:45:50.262507+00:00", "trade", 10.47, 150.0]
["2026-09-29T19:45:50.262512+00:00", "trade", 10.47, 150.0]
["2026-09-29T19:45:50.262517+00:00", "trade", 10.47, 200.0]
["2026-09-29T19:45:50.262994+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:50.264677+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:50.266592+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:50.266654+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:50.266715+00:00", "trade", 10.47, 90.0]
["2026-09-29T19:45:50.267176+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:51.539011+00:00", "trade", 10.46, 2.0]
["2026-09-29T19:45:51.539045+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:51.539053+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:51.539069+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:51.539579+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:45:51.540034+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:45:51.540166+00:00", "trade", 10.46, 2.0]
["2026-09-29T19:45:51.546062+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:52.039452+00:00", "trade", 10.46, 7.0]
["2026-09-29T19:45:52.273997+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:52.510614+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:53.433419+00:00", "trade", 10.46, 300.0]
["2026-09-29T19:45:53.433421+00:00", "trade", 10.47, 300.0]
["2026-09-29T19:45:53.433421+00:00", "trade", 10.47, 200.0]
["2026-09-29T19:45:53.436671+00:00", "trade", 10.47, 1.0]
["2026-09-29T19:45:53.563766+00:00", "trade", 10.45, 80.0]
["2026-09-29T19:45:53.563857+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:45:53.563863+00:00", "trade", 10.45, 11.0]
["2026-09-29T19:45:53.655698+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:53.687535+00:00", "trade", 10.47, 1.0]
["2026-09-29T19:45:53.922070+00:00", "trade", 10.46, 300.0]
["2026-09-29T19:45:53.922072+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:45:53.922941+00:00", "quote", 10.45, 10.49]
["2026-09-29T19:45:53.923330+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:54.630729+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:55.565355+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:57.732940+00:00", "trade", 10.465, 200.0]
["2026-09-29T19:45:57.733302+00:00", "trade", 10.465, 300.0]
["2026-09-29T19:45:57.735113+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:57.813793+00:00", "trade", 10.4625, 100.0]
["2026-09-29T19:45:57.929511+00:00", "trade", 10.465, 2.0]
["2026-09-29T19:45:57.931376+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:45:57.931578+00:00", "trade", 10.46, 60.0]
["2026-09-29T19:45:57.931630+00:00", "trade", 10.46, 40.0]
["2026-09-29T19:45:58.089301+00:00", "trade", 10.447, 1.0]
["2026-09-29T19:45:58.093127+00:00", "trade", 10.46, 6.0]
["2026-09-29T19:45:58.243236+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:58.677932+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:45:59.304050+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:01.435499+00:00", "trade", 10.465, 100.0]
["2026-09-29T19:46:01.435554+00:00", "trade", 10.465, 400.0]
["2026-09-29T19:46:01.435610+00:00", "trade", 10.465, 100.0]
["2026-09-29T19:46:04.068385+00:00", "trade", 10.46, 30.0]
["2026-09-29T19:46:04.068437+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:04.068523+00:00", "trade", 10.46, 7.0]
["2026-09-29T19:46:04.068570+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:04.068868+00:00", "trade", 10.46, 43.0]
["2026-09-29T19:46:04.865542+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:04.865569+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:05.400919+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:05.400982+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:05.400984+00:00", "trade", 10.46, 1.0]
["2026-09-29T19:46:05.401004+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.401011+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.401019+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.401804+00:00", "trade", 10.46, 1.0]
["2026-09-29T19:46:05.405022+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.405053+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.406125+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.406146+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:05.408315+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:05.408356+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:05.408366+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:05.465857+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.490899+00:00", "trade", 10.465, 1.0]
["2026-09-29T19:46:05.511993+00:00", "trade", 10.46, 150.0]
["2026-09-29T19:46:05.511997+00:00", "trade", 10.46, 21.0]
["2026-09-29T19:46:05.511998+00:00", "trade", 10.46, 29.0]
["2026-09-29T19:46:05.836544+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.837244+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:05.837270+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:06.162096+00:00", "trade", 10.46, 6.0]
["2026-09-29T19:46:06.169968+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:06.237529+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:06.808311+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:06.808335+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:46:06.808340+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:46:06.810530+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:46:07.708840+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:46:07.817150+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:46:07.817203+00:00", "trade", 10.455, 20.0]
["2026-09-29T19:46:07.819101+00:00", "trade", 10.455, 110.0]
["2026-09-29T19:46:07.819103+00:00", "trade", 10.455, 150.0]
["2026-09-29T19:46:07.823664+00:00", "trade", 10.455, 20.0]
["2026-09-29T19:46:07.829242+00:00", "trade", 10.455, 200.0]
["2026-09-29T19:46:07.938625+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:46:07.938630+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:46:08.427943+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:08.429545+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:08.885104+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:08.893433+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:46:08.895183+00:00", "trade", 10.455, 200.0]
["2026-09-29T19:46:08.897038+00:00", "trade", 10.455, 400.0]
["2026-09-29T19:46:08.960933+00:00", "trade", 10.455, 100.0]
["2026-09-29T19:46:08.960935+00:00", "trade", 10.455, 3.0]
["2026-09-29T19:46:08.961046+00:00", "trade", 10.46, 95.0]
["2026-09-29T19:46:08.961066+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:08.961074+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:08.961092+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:08.961288+00:00", "quote", 10.45, 10.46]
["2026-09-29T19:46:08.961320+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:46:08.961341+00:00", "trade", 10.46, 17.0]
["2026-09-29T19:46:08.961611+00:00", "trade", 10.46, 60.0]
["2026-09-29T19:46:08.961621+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:46:08.961623+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:08.961624+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:46:08.961688+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.961697+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965178+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965179+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:08.965199+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965206+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965223+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965430+00:00", "trade", 10.465, 100.0]
["2026-09-29T19:46:08.965452+00:00", "trade", 10.47, 32.0]
["2026-09-29T19:46:08.965459+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:08.965461+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965489+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965519+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:08.965677+00:00", "trade", 10.47, 17.0]
["2026-09-29T19:46:08.965722+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:08.965723+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:08.965778+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:08.965787+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.966020+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.968658+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:46:08.969310+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.969335+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.969967+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.970308+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.975772+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.975799+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.977371+00:00", "trade", 10.475, 100.0]
["2026-09-29T19:46:08.977396+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.979903+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.987409+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:08.990859+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:09.013418+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:09.013429+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:09.013995+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:09.024677+00:00", "trade", 10.475, 100.0]
["2026-09-29T19:46:09.063744+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:09.371491+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:09.371519+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:09.784650+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:11.855822+00:00", "trade", 10.48, 35.0]
["2026-09-29T19:46:12.628067+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:12.741071+00:00", "trade", 10.475, 4.0]
["2026-09-29T19:46:12.741109+00:00", "trade", 10.475, 7.0]
["2026-09-29T19:46:12.837640+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:12.838292+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:12.838319+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:12.940534+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:14.201664+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:15.140942+00:00", "trade", 10.475, 200.0]
["2026-09-29T19:46:15.141003+00:00", "trade", 10.475, 300.0]
["2026-09-29T19:46:15.521698+00:00", "trade", 10.47, 1.0]
["2026-09-29T19:46:15.690360+00:00", "trade", 10.475, 100.0]
["2026-09-29T19:46:17.410111+00:00", "trade", 10.475, 200.0]
["2026-09-29T19:46:17.410115+00:00", "trade", 10.475, 150.0]
["2026-09-29T19:46:17.417361+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417362+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417364+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417365+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417367+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417367+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417374+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417391+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417392+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417393+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417400+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417404+00:00", "trade", 10.47, 5.0]
["2026-09-29T19:46:17.417406+00:00", "trade", 10.47, 126.0]
["2026-09-29T19:46:17.417406+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417413+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417420+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417433+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417442+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417445+00:00", "trade", 10.47, 40.0]
["2026-09-29T19:46:17.417446+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417448+00:00", "trade", 10.47, 4.0]
["2026-09-29T19:46:17.417452+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417452+00:00", "trade", 10.47, 80.0]
["2026-09-29T19:46:17.417453+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417455+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417566+00:00", "trade", 10.47, 63.0]
["2026-09-29T19:46:17.417578+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417581+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417585+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417585+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:17.417588+00:00", "trade", 10.47, 400.0]
["2026-09-29T19:46:17.417747+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417750+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.417751+00:00", "trade", 10.47, 60.0]
["2026-09-29T19:46:17.417751+00:00", "trade", 10.47, 1.0]
["2026-09-29T19:46:17.417781+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417782+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:17.417788+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.417817+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.417824+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.417830+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.417862+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.417930+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.417976+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.418020+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.421810+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.430468+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430503+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430538+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430573+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430609+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430644+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430678+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430713+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430748+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430767+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.430773+00:00", "trade", 10.465, 4.0]
["2026-09-29T19:46:17.430775+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.430782+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.430784+00:00", "trade", 10.465, 63.0]
["2026-09-29T19:46:17.430798+00:00", "trade", 10.46, 1.0]
["2026-09-29T19:46:17.430804+00:00", "trade", 10.46, 1.0]
["2026-09-29T19:46:17.430807+00:00", "trade", 10.46, 4.0]
["2026-09-29T19:46:17.430951+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.431057+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.431160+00:00", "trade", 10.46, 4.0]
["2026-09-29T19:46:17.431160+00:00", "trade", 10.46, 4.0]
["2026-09-29T19:46:17.431249+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.431545+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.431849+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.431916+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.431929+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.432142+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.432175+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.432204+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.432344+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.432410+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.432437+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.432578+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.432732+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.432906+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.433025+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.433317+00:00", "trade", 10.4628, 20.0]
["2026-09-29T19:46:17.433319+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.433617+00:00", "trade", 10.46, 63.0]
["2026-09-29T19:46:17.434776+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.434798+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.436515+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.439041+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.439110+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.441678+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.442597+00:00", "trade", 10.475, 302.0]
["2026-09-29T19:46:17.451007+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:46:17.453147+00:00", "trade", 10.46, 17.0]
["2026-09-29T19:46:17.453147+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:17.453151+00:00", "trade", 10.47, 140.0]
["2026-09-29T19:46:17.453151+00:00", "trade", 10.47, 91.0]
["2026-09-29T19:46:17.453154+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.453616+00:00", "trade", 10.46, 17.0]
["2026-09-29T19:46:17.453731+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.453777+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.460770+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:17.527270+00:00", "trade", 10.47, 60.0]
["2026-09-29T19:46:18.284371+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:18.284738+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:18.284926+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:18.286794+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:18.286806+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:18.287159+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:18.432106+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:18.486769+00:00", "trade", 10.46, 4.0]
["2026-09-29T19:46:18.718235+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:18.718263+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:19.214032+00:00", "trade", 10.4716, 3.0]
["2026-09-29T19:46:19.730415+00:00", "trade", 10.46, 100.0]
["2026-09-29T19:46:19.730454+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:22.124942+00:00", "trade", 10.46, 3.0]
["2026-09-29T19:46:23.336288+00:00", "trade", 10.47, 12.0]
["2026-09-29T19:46:23.336319+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:23.336332+00:00", "quote", 10.45, 10.47]
["2026-09-29T19:46:23.336476+00:00", "trade", 10.47, 85.0]
["2026-09-29T19:46:23.336496+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:23.336503+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:23.336529+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:23.336585+00:00", "trade", 10.47, 124.0]
["2026-09-29T19:46:23.336585+00:00", "quote", 10.46, 10.47]
["2026-09-29T19:46:23.336586+00:00", "trade", 10.47, 188.0]
["2026-09-29T19:46:23.336587+00:00", "trade", 10.47, 62.0]
["2026-09-29T19:46:23.336588+00:00", "trade", 10.47, 17.0]
["2026-09-29T19:46:23.336588+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:23.336590+00:00", "trade", 10.47, 62.0]
["2026-09-29T19:46:23.336594+00:00", "trade", 10.47, 125.0]
["2026-09-29T19:46:23.336640+00:00", "trade", 10.47, 125.0]
["2026-09-29T19:46:23.336654+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:23.336680+00:00", "trade", 10.47, 63.0]
["2026-09-29T19:46:23.336957+00:00", "trade", 10.465, 25.0]
["2026-09-29T19:46:23.337060+00:00", "trade", 10.4671, 20.0]
["2026-09-29T19:46:23.337410+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:23.341584+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:23.348496+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:23.837345+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:23.842549+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:23.842867+00:00", "quote", 10.45, 10.48]
["2026-09-29T19:46:23.842879+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:24.180803+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:24.184569+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:24.332596+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:24.993947+00:00", "trade", 10.47, 100.0]
["2026-09-29T19:46:24.994578+00:00", "trade", 10.4699, 20.0]
["2026-09-29T19:46:26.206203+00:00", "trade", 10.47, 1.0]
["2026-09-29T19:46:26.810717+00:00", "trade", 10.48, 36.0]
["2026-09-29T19:46:27.164005+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:28.877227+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:30.803158+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:33.342609+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:33.342636+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:33.397201+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:33.397202+00:00", "trade", 10.48, 63.0]
["2026-09-29T19:46:33.397203+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.397204+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.397206+00:00", "trade", 10.48, 90.0]
["2026-09-29T19:46:33.397230+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397231+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397236+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397244+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397250+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397264+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397270+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397324+00:00", "trade", 10.48, 47.0]
["2026-09-29T19:46:33.397696+00:00", "trade", 10.47, 2.0]
["2026-09-29T19:46:33.397752+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397761+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397778+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.397823+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.398092+00:00", "trade", 10.48, 44.0]
["2026-09-29T19:46:33.401246+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.401258+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.401765+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.401775+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.402071+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.402414+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.408183+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.408208+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.410071+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.499275+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.503858+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.503972+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.503973+00:00", "trade", 10.48, 281.0]
["2026-09-29T19:46:33.504221+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.504228+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.504235+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.504246+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.504251+00:00", "trade", 10.48, 76.0]
["2026-09-29T19:46:33.504304+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.504539+00:00", "trade", 10.48, 60.0]
["2026-09-29T19:46:33.504541+00:00", "trade", 10.48, 12.0]
["2026-09-29T19:46:33.504554+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.504556+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.504557+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.504557+00:00", "trade", 10.48, 69.0]
["2026-09-29T19:46:33.504594+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.504594+00:00", "trade", 10.48, 200.0]
["2026-09-29T19:46:33.504621+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.504653+00:00", "quote", 10.47, 10.48]
["2026-09-29T19:46:33.504657+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:46:33.504675+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.505093+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:46:33.505162+00:00", "trade", 10.48, 21.0]
["2026-09-29T19:46:33.506180+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:46:33.508631+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:46:33.508648+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:46:33.508687+00:00", "quote", 10.47, 10.49]
["2026-09-29T19:46:33.508701+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:33.511882+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:33.512265+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:33.524560+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:33.602656+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:33.602940+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:33.606343+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:34.702617+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:34.702643+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:34.702979+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:34.973484+00:00", "trade", 10.475, 10.0]
["2026-09-29T19:46:35.802609+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:35.802887+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:36.332619+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:36.902655+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:36.902941+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:37.143666+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:37.985321+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:38.002663+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:38.002939+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:38.383851+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:39.359064+00:00", "trade", 10.475, 115.0]
["2026-09-29T19:46:39.402642+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:39.402917+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:40.055517+00:00", "trade", 10.49, 21.0]
["2026-09-29T19:46:40.502624+00:00", "quote", 10.46, 10.48]
["2026-09-29T19:46:40.502901+00:00", "quote", 10.46, 10.49]
["2026-09-29T19:46:41.471142+00:00", "trade", 10.49, 208.0]
["2026-09-29T19:46:41.471163+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471190+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471222+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471434+00:00", "trade", 10.48, 100.0]
["2026-09-29T19:46:41.471434+00:00", "trade", 10.49, 92.0]
["2026-09-29T19:46:41.471435+00:00", "trade", 10.49, 100.0]
["2026-09-29T19:46:41.471435+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471488+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471514+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471543+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471560+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471844+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.471844+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.472044+00:00", "trade", 10.483, 21.0]
["2026-09-29T19:46:41.472211+00:00", "quote", 10.48, 10.49]
["2026-09-29T19:46:41.472731+00:00", "trade", 10.49, 57.0]
["2026-09-29T19:46:41.472732+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.472777+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.472816+00:00", "trade", 10.49, 43.0]
["2026-09-29T19:46:41.472832+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.475462+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.475486+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.476869+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.477050+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.478814+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.485084+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.485113+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:41.571230+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:42.210318+00:00", "trade", 10.5, 36.0]
["2026-09-29T19:46:42.674298+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:44.284223+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:45.784207+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:45.784214+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:45.784221+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:45.784228+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:45.784278+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:46:45.784279+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:46:45.784279+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:45.784376+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:45.784704+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:45.788719+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:45.788745+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:45.799121+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:45.804669+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:46.205667+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:46.213015+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:46.504545+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:47.404811+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:48.384456+00:00", "trade", 10.49, 4.0]
["2026-09-29T19:46:48.438250+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:50.096744+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:50.099784+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:50.131828+00:00", "trade", 10.49, 242.0]
["2026-09-29T19:46:50.143953+00:00", "trade", 10.5, 58.0]
["2026-09-29T19:46:50.152999+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.153024+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.153571+00:00", "trade", 10.49, 125.0]
["2026-09-29T19:46:50.153579+00:00", "trade", 10.49, 125.0]
["2026-09-29T19:46:50.153823+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.154710+00:00", "trade", 10.495, 200.0]
["2026-09-29T19:46:50.160716+00:00", "trade", 10.495, 200.0]
["2026-09-29T19:46:50.161025+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:50.161417+00:00", "trade", 10.49, 20.0]
["2026-09-29T19:46:50.161448+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:50.161730+00:00", "trade", 10.49, 12.0]
["2026-09-29T19:46:50.161804+00:00", "quote", 10.48, 10.5]
["2026-09-29T19:46:50.164224+00:00", "trade", 10.49, 200.0]
["2026-09-29T19:46:50.165831+00:00", "trade", 10.49, 200.0]
["2026-09-29T19:46:50.167144+00:00", "trade", 10.49, 200.0]
["2026-09-29T19:46:50.169108+00:00", "trade", 10.495, 4.0]
["2026-09-29T19:46:50.181500+00:00", "trade", 10.49, 15.0]
["2026-09-29T19:46:50.181602+00:00", "trade", 10.49, 15.0]
["2026-09-29T19:46:50.181609+00:00", "trade", 10.5, 42.0]
["2026-09-29T19:46:50.181628+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.181642+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.181652+00:00", "trade", 10.49, 15.0]
["2026-09-29T19:46:50.181656+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.181918+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.181939+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:46:50.181939+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.181947+00:00", "trade", 10.5, 20.0]
["2026-09-29T19:46:50.182052+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:46:50.182198+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:46:50.182198+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:46:50.182307+00:00", "trade", 10.4975, 15.0]
["2026-09-29T19:46:50.183048+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:46:50.183632+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:46:50.184228+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:46:50.184799+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:46:50.185365+00:00", "trade", 10.51, 48.0]
["2026-09-29T19:46:50.185649+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:46:50.185961+00:00", "trade", 10.49, 15.0]
["2026-09-29T19:46:50.186887+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:46:50.189593+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:46:50.190642+00:00", "trade", 10.51, 60.0]
["2026-09-29T19:46:50.190662+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.190669+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.190687+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.190693+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.190705+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.190727+00:00", "trade", 10.51, 65.0]
["2026-09-29T19:46:50.190732+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.190733+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:46:50.190734+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.190739+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.190741+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.190743+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.190922+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.191023+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.191029+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:46:50.191030+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.191051+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.191053+00:00", "trade", 10.51, 71.0]
["2026-09-29T19:46:50.191053+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:46:50.191053+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.191064+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.191064+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:46:50.191064+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:46:50.191065+00:00", "trade", 10.51, 75.0]
["2026-09-29T19:46:50.191069+00:00", "trade", 10.51, 25.0]
["2026-09-29T19:46:50.191136+00:00", "trade", 10.51, 31.0]
["2026-09-29T19:46:50.191138+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:46:50.191173+00:00", "trade", 10.51, 55.0]
["2026-09-29T19:46:50.191193+00:00", "trade", 10.51, 30.0]
["2026-09-29T19:46:50.191465+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:46:50.196255+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:46:50.196280+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:46:50.200977+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:46:50.211235+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:46:50.211308+00:00", "trade", 10.52, 182.0]
["2026-09-29T19:46:50.211308+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:46:50.211309+00:00", "trade", 10.52, 64.0]
["2026-09-29T19:46:50.211328+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:46:50.211335+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:46:50.211388+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:46:50.211429+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:46:50.211449+00:00", "trade", 10.52, 10.0]
["2026-09-29T19:46:50.211777+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:46:50.212174+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:46:50.212180+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:50.212709+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:50.216382+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:50.217908+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:50.218371+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:50.312590+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:46:50.314562+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:46:50.319400+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:46:50.319875+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:46:51.486818+00:00", "trade", 10.4395, 100.0]
["2026-09-29T19:46:51.943703+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:46:54.198195+00:00", "trade", 10.5172, 36.0]
["2026-09-29T19:46:57.621241+00:00", "trade", 10.54, 36.0]
["2026-09-29T19:46:57.621247+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:46:57.621720+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:57.621791+00:00", "trade", 10.53, 11.0]
["2026-09-29T19:46:57.621879+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:57.622030+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:46:57.622107+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:46:57.625839+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:46:57.625850+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:46:57.626053+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:46:58.840122+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:46:59.017119+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:46:59.017144+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:02.146640+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:47:02.219092+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:47:02.227248+00:00", "trade", 10.53, 4.0]
["2026-09-29T19:47:02.227282+00:00", "trade", 10.53, 4.0]
["2026-09-29T19:47:02.618023+00:00", "trade", 10.53, 10.0]
["2026-09-29T19:47:03.449206+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:03.727366+00:00", "trade", 10.53, 121.0]
["2026-09-29T19:47:03.728158+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:03.728213+00:00", "trade", 10.53, 79.0]
["2026-09-29T19:47:03.728222+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:03.817435+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:03.976824+00:00", "trade", 10.53, 30.0]
["2026-09-29T19:47:04.817451+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:04.817509+00:00", "trade", 10.53, 11.0]
["2026-09-29T19:47:04.820942+00:00", "trade", 10.525, 1.0]
["2026-09-29T19:47:04.917390+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:04.918247+00:00", "trade", 10.53, 19.0]
["2026-09-29T19:47:05.161634+00:00", "trade", 10.53, 200.0]
["2026-09-29T19:47:05.162738+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:47:05.868453+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:05.968443+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:06.968458+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:07.951389+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:07.951765+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:08.051436+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:08.052415+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:08.052786+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:09.151421+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:09.251389+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:09.251788+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:10.251407+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:10.351397+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:10.351798+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:47:10.359176+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:10.587551+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:47:10.587561+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:47:10.587709+00:00", "trade", 10.52, 165.0]
["2026-09-29T19:47:10.588269+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:11.377032+00:00", "trade", 10.5317, 18.0]
["2026-09-29T19:47:11.397656+00:00", "trade", 10.5317, 1.0]
["2026-09-29T19:47:11.693763+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:13.163216+00:00", "trade", 10.5317, 2.0]
["2026-09-29T19:47:13.164860+00:00", "trade", 10.525, 35.0]
["2026-09-29T19:47:15.569557+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:15.824444+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:16.006500+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:16.059361+00:00", "trade", 10.52, 1000.0]
["2026-09-29T19:47:16.060049+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:18.563660+00:00", "trade", 10.525, 200.0]
["2026-09-29T19:47:18.563664+00:00", "trade", 10.525, 100.0]
["2026-09-29T19:47:19.894457+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:20.317920+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:20.318226+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:20.318497+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:20.318524+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:21.446783+00:00", "trade", 10.525, 6.0]
["2026-09-29T19:47:25.241242+00:00", "trade", 10.525, 80.0]
["2026-09-29T19:47:25.395098+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:25.395125+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:47:25.395387+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.395721+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.441055+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.451763+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:47:25.453585+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:47:25.494405+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.569886+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.569911+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.697612+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.988038+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:25.988064+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:26.224770+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:26.224862+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:28.205295+00:00", "trade", 10.52, 36.0]
["2026-09-29T19:47:28.209842+00:00", "trade", 10.52, 63.0]
["2026-09-29T19:47:28.268654+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:29.039774+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.044400+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.044811+00:00", "trade", 10.52, 40.0]
["2026-09-29T19:47:30.045113+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.045134+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:47:30.045140+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.045310+00:00", "trade", 10.52, 52.0]
["2026-09-29T19:47:30.045468+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:47:30.045629+00:00", "trade", 10.52, 6.0]
["2026-09-29T19:47:30.045670+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.046658+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:47:30.046662+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.046663+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:30.046777+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:30.348390+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.773047+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.782009+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:47:30.782666+00:00", "trade", 10.52, 14.0]
["2026-09-29T19:47:30.843953+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:30.844474+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:31.658643+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:47:32.228390+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228398+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228406+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228412+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228419+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228421+00:00", "trade", 10.52, 94.0]
["2026-09-29T19:47:32.228426+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228428+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:32.228428+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228434+00:00", "trade", 10.52, 500.0]
["2026-09-29T19:47:32.228436+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:32.228436+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:32.228517+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:47:32.228524+00:00", "trade", 10.52, 11.0]
["2026-09-29T19:47:32.228708+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:32.228709+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:32.228716+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:32.228719+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:47:32.228720+00:00", "trade", 10.52, 72.0]
["2026-09-29T19:47:32.228806+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:32.237166+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:32.238296+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:32.238443+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:32.238450+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:33.343474+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:47:34.034436+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:34.034455+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:34.037057+00:00", "trade", 10.52, 36.0]
["2026-09-29T19:47:34.924660+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:47:34.927974+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:35.731325+00:00", "trade", 10.4695, 94.0]
["2026-09-29T19:47:35.833222+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:37.085350+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:37.687803+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:47:40.365870+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:41.492715+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:47:43.123598+00:00", "trade", 10.52, 8.0]
["2026-09-29T19:47:43.405289+00:00", "trade", 10.52, 35.0]
["2026-09-29T19:47:43.957285+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:43.957669+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:48.201395+00:00", "trade", 10.4839, 7.0]
["2026-09-29T19:47:48.292086+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:48.627957+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:47:49.243764+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728159+00:00", "trade", 10.515, 181.0]
["2026-09-29T19:47:49.728164+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:47:49.728286+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728297+00:00", "trade", 10.515, 63.0]
["2026-09-29T19:47:49.728299+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728310+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:47:49.728311+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728313+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:47:49.728313+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:47:49.728318+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:47:49.728320+00:00", "trade", 10.52, 17.0]
["2026-09-29T19:47:49.728323+00:00", "trade", 10.52, 35.0]
["2026-09-29T19:47:49.728361+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:47:49.728378+00:00", "trade", 10.515, 63.0]
["2026-09-29T19:47:49.728378+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728403+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:47:49.728488+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:47:49.728507+00:00", "trade", 10.515, 80.0]
["2026-09-29T19:47:49.728532+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:47:49.728534+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:47:49.728534+00:00", "trade", 10.52, 500.0]
["2026-09-29T19:47:49.728535+00:00", "trade", 10.52, 400.0]
["2026-09-29T19:47:49.728536+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728539+00:00", "trade", 10.52, 40.0]
["2026-09-29T19:47:49.728541+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:47:49.728553+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:47:49.728571+00:00", "trade", 10.515, 91.0]
["2026-09-29T19:47:49.728588+00:00", "trade", 10.515, 132.0]
["2026-09-29T19:47:49.728607+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:47:49.728610+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:47:49.728611+00:00", "trade", 10.515, 120.0]
["2026-09-29T19:47:49.728617+00:00", "trade", 10.515, 112.0]
["2026-09-29T19:47:49.728625+00:00", "trade", 10.515, 134.0]
["2026-09-29T19:47:49.728626+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:47:49.728627+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728636+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:47:49.728653+00:00", "trade", 10.52, 112.0]
["2026-09-29T19:47:49.728654+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728657+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:47:49.728659+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:47:49.728661+00:00", "trade", 10.52, 134.0]
["2026-09-29T19:47:49.728661+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728665+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:47:49.728665+00:00", "trade", 10.52, 91.0]
["2026-09-29T19:47:49.728670+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:47:49.728673+00:00", "trade", 10.52, 6.0]
["2026-09-29T19:47:49.728676+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728677+00:00", "trade", 10.52, 132.0]
["2026-09-29T19:47:49.728680+00:00", "trade", 10.52, 3.0]
["2026-09-29T19:47:49.728683+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728709+00:00", "trade", 10.515, 43.0]
["2026-09-29T19:47:49.728719+00:00", "trade", 10.515, 36.0]
["2026-09-29T19:47:49.728732+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:47:49.728811+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.728981+00:00", "trade", 10.52, 41.0]
["2026-09-29T19:47:49.728987+00:00", "trade", 10.52, 71.0]
["2026-09-29T19:47:49.729094+00:00", "trade", 10.515, 44.0]
["2026-09-29T19:47:49.730505+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:47:49.730509+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:47:49.730517+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:47:49.730521+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:47:49.730809+00:00", "trade", 10.51, 90.0]
["2026-09-29T19:47:49.730866+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.734092+00:00", "trade", 10.515, 31.0]
["2026-09-29T19:47:49.741194+00:00", "trade", 10.515, 121.0]
["2026-09-29T19:47:49.825506+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.825559+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.910416+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921527+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921527+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921528+00:00", "trade", 10.51, 104.0]
["2026-09-29T19:47:49.921530+00:00", "trade", 10.51, 80.0]
["2026-09-29T19:47:49.921531+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:47:49.921534+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921535+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921535+00:00", "trade", 10.51, 12.0]
["2026-09-29T19:47:49.921552+00:00", "trade", 10.51, 88.0]
["2026-09-29T19:47:49.921553+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921554+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921554+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921555+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921556+00:00", "trade", 10.51, 16.0]
["2026-09-29T19:47:49.921564+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921582+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921593+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921594+00:00", "trade", 10.51, 488.0]
["2026-09-29T19:47:49.921600+00:00", "trade", 10.51, 96.0]
["2026-09-29T19:47:49.921624+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921632+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921639+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921645+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921680+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.921926+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.921928+00:00", "trade", 10.51, 24.0]
["2026-09-29T19:47:49.921970+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:47:49.921976+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:47:49.922015+00:00", "trade", 10.51, 72.0]
["2026-09-29T19:47:49.922018+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.922018+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:47:49.922018+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:47:49.922018+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:49.922022+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:47:49.922025+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.922039+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:49.922040+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:47:49.922108+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:47:49.922115+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:47:49.922158+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:47:49.922198+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:49.922381+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:49.922437+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:49.923565+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:49.923641+00:00", "trade", 10.505, 10.0]
["2026-09-29T19:47:51.074906+00:00", "trade", 10.5, 20.0]
["2026-09-29T19:47:51.074907+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:47:51.074908+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:47:51.074912+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.074920+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:47:51.074920+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.074922+00:00", "trade", 10.5, 26.0]
["2026-09-29T19:47:51.074928+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.074935+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.074937+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:47:51.074956+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.074970+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.074977+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.075046+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:47:51.075046+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.075054+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.075125+00:00", "trade", 10.5, 37.0]
["2026-09-29T19:47:51.075126+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:47:51.075133+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.075140+00:00", "trade", 10.5, 37.0]
["2026-09-29T19:47:51.075140+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.075142+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:47:51.075154+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.075161+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.075326+00:00", "trade", 10.5, 37.0]
["2026-09-29T19:47:51.075326+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.075327+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:47:51.075467+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.075510+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.093421+00:00", "trade", 10.5, 400.0]
["2026-09-29T19:47:51.103290+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:47:51.106315+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:47:51.106324+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:47:51.106772+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:47:51.110576+00:00", "trade", 10.5, 8.0]
["2026-09-29T19:47:51.110605+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:47:51.111058+00:00", "trade", 10.5, 11.0]
["2026-09-29T19:47:51.111078+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:47:51.114903+00:00", "trade", 10.5, 118.0]
["2026-09-29T19:47:51.114903+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:47:51.114910+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.114921+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.114928+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.115057+00:00", "trade", 10.5, 10.0]
["2026-09-29T19:47:51.115480+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.118085+00:00", "trade", 10.505, 200.0]
["2026-09-29T19:47:51.119968+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.120197+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.120566+00:00", "trade", 10.505, 10.0]
["2026-09-29T19:47:51.138229+00:00", "trade", 10.5, 32.0]
["2026-09-29T19:47:51.140998+00:00", "trade", 10.5, 32.0]
["2026-09-29T19:47:51.201741+00:00", "trade", 10.505, 102.0]
["2026-09-29T19:47:51.284519+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:47:51.292701+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.413247+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.413253+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:51.919694+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:47:51.920382+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:53.105740+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:47:54.084065+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:54.557229+00:00", "trade", 10.505, 10.0]
["2026-09-29T19:47:54.558044+00:00", "trade", 10.505, 20.0]
["2026-09-29T19:47:54.948156+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:54.948171+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:54.948266+00:00", "trade", 10.51, 11.0]
["2026-09-29T19:47:54.948556+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:54.948737+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:47:54.949156+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:54.949250+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:47:54.955561+00:00", "trade", 10.5099, 16.0]
["2026-09-29T19:47:55.707262+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:56.208003+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:56.214417+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:56.214519+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:56.906512+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:58.626241+00:00", "trade", 10.51, 35.0]
["2026-09-29T19:47:58.626564+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:47:59.677497+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685036+00:00", "trade", 10.51, 25.0]
["2026-09-29T19:47:59.685038+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:59.685039+00:00", "trade", 10.51, 81.0]
["2026-09-29T19:47:59.685040+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:59.685091+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685098+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685105+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685111+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685290+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685296+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685320+00:00", "trade", 10.51, 97.0]
["2026-09-29T19:47:59.685327+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:47:59.685365+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:47:59.685583+00:00", "trade", 10.51, 82.0]
["2026-09-29T19:47:59.685583+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685585+00:00", "trade", 10.51, 12.0]
["2026-09-29T19:47:59.685613+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685633+00:00", "trade", 10.51, 15.0]
["2026-09-29T19:47:59.685634+00:00", "trade", 10.51, 80.0]
["2026-09-29T19:47:59.685634+00:00", "trade", 10.51, 5.0]
["2026-09-29T19:47:59.685636+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:59.685637+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:47:59.685639+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:59.685644+00:00", "trade", 10.51, 69.0]
["2026-09-29T19:47:59.685644+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:59.685644+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:59.685645+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:47:59.685646+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:47:59.685711+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.685719+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.685726+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.685843+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:47:59.690199+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.692082+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:47:59.695562+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.695587+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.696955+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.696980+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.785219+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:47:59.785446+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:00.701805+00:00", "trade", 10.4713, 100.0]
["2026-09-29T19:48:00.730667+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:48:00.731825+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:48:00.731878+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:48:01.373571+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:48:01.973643+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:48:01.979027+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:01.983533+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:02.758539+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:02.958393+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:03.084847+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:03.544636+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:03.909953+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:03.972858+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:48:04.173170+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:05.142312+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:06.158644+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:48:07.462249+00:00", "trade", 10.515, 112.0]
["2026-09-29T19:48:08.299059+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:09.009326+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:12.052131+00:00", "trade", 10.515, 59.0]
["2026-09-29T19:48:13.027944+00:00", "trade", 10.515, 72.0]
["2026-09-29T19:48:13.405613+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:48:13.458344+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:13.458371+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:13.458770+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:48:13.459134+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:14.036571+00:00", "trade", 10.515, 34.0]
["2026-09-29T19:48:14.039553+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:48:14.694879+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:48:15.029831+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:16.363290+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:16.363346+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:17.373209+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:17.373227+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:17.749157+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:18.493182+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:48:19.021744+00:00", "trade", 10.515, 63.0]
["2026-09-29T19:48:19.021795+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:48:19.021801+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:19.021804+00:00", "trade", 10.515, 26.0]
["2026-09-29T19:48:21.731394+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:22.489924+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:48:23.110580+00:00", "trade", 10.515, 39.0]
["2026-09-29T19:48:24.114174+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:48:25.122783+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:48:25.123439+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:48:25.516519+00:00", "trade", 10.515, 1805.0]
["2026-09-29T19:48:25.525161+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:48:25.525243+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:48:25.525344+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:48:25.527756+00:00", "trade", 10.515, 353.0]
["2026-09-29T19:48:25.527958+00:00", "trade", 10.515, 121.0]
["2026-09-29T19:48:26.130242+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:48:27.134369+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:48:27.134370+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:48:27.446045+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:27.448891+00:00", "trade", 10.51, 114.0]
["2026-09-29T19:48:27.448892+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:27.448893+00:00", "trade", 10.51, 31.0]
["2026-09-29T19:48:27.448894+00:00", "trade", 10.51, 800.0]
["2026-09-29T19:48:27.448895+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:27.448898+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:48:27.448899+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:27.448906+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:27.448947+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:27.448954+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:27.448963+00:00", "trade", 10.5, 2.0]
["2026-09-29T19:48:27.448991+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:27.448992+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:27.449006+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:27.449013+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:27.449029+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:48:27.449047+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:27.449062+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:27.449064+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:48:27.449064+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:48:27.449064+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:27.449080+00:00", "trade", 10.51, 126.0]
["2026-09-29T19:48:27.449132+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:27.449139+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:27.449145+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:27.449192+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:48:27.449255+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:48:27.449285+00:00", "trade", 10.51, 120.0]
["2026-09-29T19:48:27.449318+00:00", "trade", 10.51, 28.0]
["2026-09-29T19:48:27.449459+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:27.453464+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.138826+00:00", "trade", 10.51, 9.0]
["2026-09-29T19:48:28.405338+00:00", "trade", 10.51, 36.0]
["2026-09-29T19:48:28.482326+00:00", "trade", 10.5001, 100.0]
["2026-09-29T19:48:28.485801+00:00", "trade", 10.5, 90.0]
["2026-09-29T19:48:28.487599+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:48:28.487600+00:00", "trade", 10.5, 9.0]
["2026-09-29T19:48:28.488263+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.625604+00:00", "trade", 10.5001, 100.0]
["2026-09-29T19:48:28.627802+00:00", "trade", 10.5, 98.0]
["2026-09-29T19:48:28.627802+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.627804+00:00", "trade", 10.5, 2.0]
["2026-09-29T19:48:28.627827+00:00", "trade", 10.5, 80.0]
["2026-09-29T19:48:28.627828+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:48:28.627835+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.627849+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.627851+00:00", "trade", 10.49, 2.0]
["2026-09-29T19:48:28.627856+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.627862+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.627869+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.627875+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.627882+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.628109+00:00", "trade", 10.5, 20.0]
["2026-09-29T19:48:28.628153+00:00", "trade", 10.49, 2.0]
["2026-09-29T19:48:28.628405+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.628539+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.628668+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.629143+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.630022+00:00", "trade", 10.5, 1100.0]
["2026-09-29T19:48:28.630278+00:00", "trade", 10.5, 400.0]
["2026-09-29T19:48:28.630289+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:48:28.630649+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:48:28.630693+00:00", "trade", 10.5, 10.0]
["2026-09-29T19:48:28.631381+00:00", "trade", 10.5, 21.0]
["2026-09-29T19:48:28.631404+00:00", "trade", 10.5, 3.0]
["2026-09-29T19:48:28.631869+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.632041+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:48:28.632119+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.632957+00:00", "trade", 10.5, 42.0]
["2026-09-29T19:48:28.633022+00:00", "trade", 10.5, 9.0]
["2026-09-29T19:48:28.633041+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.633140+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.633165+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.633728+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.633846+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.634128+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.634144+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.634164+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.634815+00:00", "trade", 10.495, 48.0]
["2026-09-29T19:48:28.634889+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.634910+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.649838+00:00", "trade", 10.505, 9.0]
["2026-09-29T19:48:28.650812+00:00", "trade", 10.505, 7.0]
["2026-09-29T19:48:28.656515+00:00", "trade", 10.505, 10.0]
["2026-09-29T19:48:28.656795+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.656817+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:48:28.656820+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:48:28.656830+00:00", "trade", 10.51, 53.0]
["2026-09-29T19:48:28.656934+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:28.656956+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:28.656957+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.656976+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.657026+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:48:28.657027+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:48:28.657030+00:00", "trade", 10.51, 37.0]
["2026-09-29T19:48:28.657296+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.657559+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:48:28.657584+00:00", "trade", 10.51, 150.0]
["2026-09-29T19:48:28.657649+00:00", "trade", 10.51, 9.0]
["2026-09-29T19:48:28.658671+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.658715+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.661514+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.663262+00:00", "trade", 10.505, 9.0]
["2026-09-29T19:48:28.666055+00:00", "trade", 10.505, 7.0]
["2026-09-29T19:48:28.667784+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.670687+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.751548+00:00", "trade", 10.5001, 100.0]
["2026-09-29T19:48:28.753615+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:48:28.753624+00:00", "trade", 10.51, 82.0]
["2026-09-29T19:48:28.753955+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.753964+00:00", "trade", 10.51, 8.0]
["2026-09-29T19:48:28.753999+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:28.754069+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.754292+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.754341+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.754352+00:00", "trade", 10.51, 8.0]
["2026-09-29T19:48:28.754365+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.754685+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.754901+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:28.754939+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:28.755619+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:29.744139+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:48:29.745220+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:29.745592+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:29.789765+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:29.789947+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:29.789969+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:29.789969+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:29.789988+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:29.789988+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.789995+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.790019+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.790344+00:00", "trade", 10.505, 150.0]
["2026-09-29T19:48:29.790384+00:00", "trade", 10.51, 50.0]
["2026-09-29T19:48:29.790541+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.790545+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.790840+00:00", "trade", 10.51, 129.0]
["2026-09-29T19:48:29.791347+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.794016+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.795361+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.795743+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.795930+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:29.799656+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.799680+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.801460+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.804052+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.804075+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.804449+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:29.804983+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:29.916912+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:48:29.942410+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:32.908777+00:00", "trade", 10.505, 4.0]
["2026-09-29T19:48:35.972739+00:00", "trade", 10.505, 10.0]
["2026-09-29T19:48:37.171880+00:00", "trade", 10.4699, 100.0]
["2026-09-29T19:48:37.173056+00:00", "trade", 10.4699, 5.0]
["2026-09-29T19:48:38.990252+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:38.990511+00:00", "trade", 10.505, 10.0]
["2026-09-29T19:48:40.654259+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:48:40.660697+00:00", "trade", 10.505, 3.0]
["2026-09-29T19:48:42.596891+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:42.596917+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:42.597206+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:48:42.598880+00:00", "trade", 10.505, 100.0]
["2026-09-29T19:48:42.689906+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:42.690191+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:43.789855+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:43.789880+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:43.790183+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:43.790620+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:43.790903+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:44.008306+00:00", "trade", 10.52, 36.0]
["2026-09-29T19:48:44.185142+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:44.889873+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:44.890153+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:45.708920+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:45.989852+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:45.989877+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:45.990151+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:46.117156+00:00", "trade", 10.505, 3.0]
["2026-09-29T19:48:46.386887+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:48:46.387344+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:47.089853+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:47.090131+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:48.189874+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:48.190155+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:49.289869+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.290151+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:49.290460+00:00", "trade", 10.5, 125.0]
["2026-09-29T19:48:49.290623+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.290726+00:00", "trade", 10.5, 125.0]
["2026-09-29T19:48:49.290804+00:00", "trade", 10.5, 75.0]
["2026-09-29T19:48:49.290877+00:00", "quote", 10.49, 10.52]
["2026-09-29T19:48:49.296632+00:00", "trade", 10.505, 4.0]
["2026-09-29T19:48:49.301311+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.301318+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.301350+00:00", "trade", 10.5, 20.0]
["2026-09-29T19:48:49.301418+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.301497+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.301543+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:48:49.301545+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:48:49.301585+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:48:49.301611+00:00", "trade", 10.5025, 32.0]
["2026-09-29T19:48:49.301710+00:00", "trade", 10.505, 65.0]
["2026-09-29T19:48:49.301804+00:00", "trade", 10.5, 9.0]
["2026-09-29T19:48:49.304088+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:48:49.306831+00:00", "trade", 10.5082, 3.0]
["2026-09-29T19:48:49.307448+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.307825+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:49.732003+00:00", "trade", 10.5, 2.0]
["2026-09-29T19:48:50.036703+00:00", "trade", 10.5, 8.0]
["2026-09-29T19:48:50.036706+00:00", "trade", 10.5, 92.0]
["2026-09-29T19:48:50.311162+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:50.961795+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:48:51.743636+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:48:52.405624+00:00", "trade", 10.5, 154.0]
["2026-09-29T19:48:57.843103+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843129+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843158+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843165+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843172+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:48:57.843173+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843189+00:00", "trade", 10.51, 7.0]
["2026-09-29T19:48:57.843189+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843196+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:57.843204+00:00", "trade", 10.51, 33.0]
["2026-09-29T19:48:57.843269+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843300+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:48:57.843354+00:00", "trade", 10.505, 7.0]
["2026-09-29T19:48:57.843435+00:00", "trade", 10.51, 93.0]
["2026-09-29T19:48:57.843436+00:00", "trade", 10.51, 77.0]
["2026-09-29T19:48:57.843437+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843438+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:48:57.843458+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843465+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843471+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843478+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843519+00:00", "trade", 10.51, 67.0]
["2026-09-29T19:48:57.843579+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:48:57.843610+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.843669+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:57.843808+00:00", "trade", 10.51, 156.0]
["2026-09-29T19:48:57.843823+00:00", "trade", 10.505, 5.0]
["2026-09-29T19:48:57.844012+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.844118+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:48:57.844354+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:48:57.844445+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:48:57.844447+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:48:57.844447+00:00", "trade", 10.51, 98.0]
["2026-09-29T19:48:57.844448+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:57.844512+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:57.844519+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:57.848459+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:57.851192+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:48:57.852643+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:57.856920+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:57.912066+00:00", "trade", 10.515, 18.0]
["2026-09-29T19:48:57.944666+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:48:57.945041+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:58.086260+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:58.224136+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:58.843563+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:48:59.424484+00:00", "trade", 10.52, 36.0]
["2026-09-29T19:48:59.988180+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:00.077571+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:00.304533+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:00.615835+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:00.620622+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:00.663960+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:01.261612+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:01.624017+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:01.698182+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:49:01.816531+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:49:01.816594+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:49:02.088688+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:49:03.959975+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:03.960577+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:49:03.960595+00:00", "trade", 10.51, 150.0]
["2026-09-29T19:49:03.960640+00:00", "trade", 10.51, 50.0]
["2026-09-29T19:49:03.960717+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:49:03.960743+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:49:03.960757+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:49:03.960897+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:49:03.960916+00:00", "trade", 10.51, 150.0]
["2026-09-29T19:49:03.960959+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:49:03.961087+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:49:03.961118+00:00", "trade", 10.51, 50.0]
["2026-09-29T19:49:03.963544+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:49:04.964380+00:00", "trade", 10.51, 21.0]
["2026-09-29T19:49:05.168804+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:05.407165+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:49:06.237195+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:06.789769+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:11.430148+00:00", "trade", 10.4673, 7.0]
["2026-09-29T19:49:11.473689+00:00", "trade", 10.52, 153.0]
["2026-09-29T19:49:11.473691+00:00", "trade", 10.52, 47.0]
["2026-09-29T19:49:11.474022+00:00", "trade", 10.52, 22.0]
["2026-09-29T19:49:11.482987+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:49:11.483013+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:49:11.483757+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:49:11.489489+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:13.356075+00:00", "trade", 10.51, 23.0]
["2026-09-29T19:49:14.608143+00:00", "trade", 10.52, 35.0]
["2026-09-29T19:49:14.685171+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:49:15.345160+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:49:15.345325+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:49:15.400769+00:00", "trade", 10.51, 162.0]
["2026-09-29T19:49:16.375509+00:00", "trade", 10.52, 40.0]
["2026-09-29T19:49:16.375510+00:00", "trade", 10.52, 60.0]
["2026-09-29T19:49:17.058635+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:49:17.298840+00:00", "trade", 10.51, 94.0]
["2026-09-29T19:49:18.564386+00:00", "trade", 10.5101, 1.0]
["2026-09-29T19:49:20.851191+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:21.193670+00:00", "trade", 10.5, 2.0]
["2026-09-29T19:49:21.411323+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:49:21.413901+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:49:21.478665+00:00", "trade", 10.51, 36.0]
["2026-09-29T19:49:23.906990+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:49:23.909575+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:49:27.247094+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:27.411590+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:49:27.529195+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.529195+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:27.529222+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:49:27.529228+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:49:27.529229+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:49:27.529276+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.529578+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.529581+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.531761+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.531765+00:00", "trade", 10.5, 2.0]
["2026-09-29T19:49:27.531772+00:00", "trade", 10.5, 4.0]
["2026-09-29T19:49:27.531929+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:27.531930+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.531937+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:27.532032+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.532035+00:00", "trade", 10.5, 3.0]
["2026-09-29T19:49:27.532072+00:00", "trade", 10.5, 79.0]
["2026-09-29T19:49:27.532073+00:00", "trade", 10.5, 11.0]
["2026-09-29T19:49:27.532079+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:27.537207+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:27.552108+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:27.552498+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:28.039256+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:49:28.042014+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:49:28.247563+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:28.482583+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:49:28.700069+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:49:29.805686+00:00", "trade", 10.51, 35.0]
["2026-09-29T19:49:30.422163+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:30.424642+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:49:32.913053+00:00", "trade", 10.51, 37.0]
["2026-09-29T19:49:33.171651+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:33.312339+00:00", "trade", 10.52, 3.0]
["2026-09-29T19:49:33.532145+00:00", "trade", 10.4645, 10.0]
["2026-09-29T19:49:33.991863+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:49:33.992316+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:49:33.994076+00:00", "trade", 10.51, 900.0]
["2026-09-29T19:49:34.017794+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:49:34.017821+00:00", "trade", 10.51, 500.0]
["2026-09-29T19:49:34.018688+00:00", "trade", 10.51, 36.0]
["2026-09-29T19:49:34.018693+00:00", "trade", 10.51, 93.0]
["2026-09-29T19:49:35.822604+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:35.822630+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:36.494994+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:38.474249+00:00", "trade", 10.51, 33.0]
["2026-09-29T19:49:38.474946+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:49:38.950556+00:00", "trade", 10.51, 7.0]
["2026-09-29T19:49:39.342906+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:39.342934+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:39.664235+00:00", "quote", 10.5, 10.52]
["2026-09-29T19:49:40.412350+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:40.415222+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:40.415311+00:00", "trade", 10.5, 88.0]
["2026-09-29T19:49:40.415312+00:00", "trade", 10.5, 12.0]
["2026-09-29T19:49:40.416629+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:40.451603+00:00", "trade", 10.505, 10.0]
["2026-09-29T19:49:40.466273+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:40.622272+00:00", "trade", 10.505, 30.0]
["2026-09-29T19:49:40.622275+00:00", "trade", 10.505, 70.0]
["2026-09-29T19:49:40.930624+00:00", "trade", 10.5, 88.0]
["2026-09-29T19:49:40.930624+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:40.930741+00:00", "trade", 10.5, 4.0]
["2026-09-29T19:49:40.930741+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:40.930764+00:00", "trade", 10.5, 6.0]
["2026-09-29T19:49:40.930767+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:40.930775+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:40.931059+00:00", "trade", 10.5, 4.0]
["2026-09-29T19:49:41.801412+00:00", "trade", 10.5, 6.0]
["2026-09-29T19:49:41.801413+00:00", "trade", 10.5, 94.0]
["2026-09-29T19:49:41.801413+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:41.801420+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:41.843410+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:42.290839+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:43.707670+00:00", "trade", 10.5001, 400.0]
["2026-09-29T19:49:43.711520+00:00", "trade", 10.5, 6.0]
["2026-09-29T19:49:43.711523+00:00", "trade", 10.5, 394.0]
["2026-09-29T19:49:43.711528+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:43.711545+00:00", "trade", 10.5, 506.0]
["2026-09-29T19:49:43.711545+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:43.711546+00:00", "trade", 10.5, 38.0]
["2026-09-29T19:49:43.711548+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:49:43.711549+00:00", "trade", 10.5, 56.0]
["2026-09-29T19:49:43.711552+00:00", "trade", 10.5, 24.0]
["2026-09-29T19:49:43.711552+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:49:43.711559+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:43.711573+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:43.711580+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:49:43.711848+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:49:43.711858+00:00", "trade", 10.5, 37.0]
["2026-09-29T19:49:43.711992+00:00", "trade", 10.5, 37.0]
["2026-09-29T19:49:43.712092+00:00", "trade", 10.5, 1.0]
["2026-09-29T19:49:43.712092+00:00", "trade", 10.5, 3.0]
["2026-09-29T19:49:43.712125+00:00", "trade", 10.5, 8.0]
["2026-09-29T19:49:43.712126+00:00", "trade", 10.5, 55.0]
["2026-09-29T19:49:43.712235+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:43.712245+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:43.712273+00:00", "trade", 10.5, 24.0]
["2026-09-29T19:49:43.712275+00:00", "trade", 10.5, 110.0]
["2026-09-29T19:49:43.712275+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:49:43.712283+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:49:43.712365+00:00", "trade", 10.5, 24.0]
["2026-09-29T19:49:43.712443+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:43.712457+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:43.712492+00:00", "trade", 10.5, 24.0]
["2026-09-29T19:49:43.712500+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:43.712548+00:00", "trade", 10.5, 34.0]
["2026-09-29T19:49:43.712551+00:00", "trade", 10.5, 29.0]
["2026-09-29T19:49:43.712561+00:00", "trade", 10.5, 60.0]
["2026-09-29T19:49:43.713161+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:49:43.892137+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:44.201816+00:00", "trade", 10.5, 265.0]
["2026-09-29T19:49:45.009508+00:00", "trade", 10.5, 36.0]
["2026-09-29T19:49:45.012980+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:45.016132+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:45.292769+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:46.010969+00:00", "trade", 10.5, 43.0]
["2026-09-29T19:49:48.421402+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:48.998885+00:00", "trade", 10.5, 33.0]
["2026-09-29T19:49:48.999025+00:00", "trade", 10.5, 24.0]
["2026-09-29T19:49:48.999078+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:49.000782+00:00", "trade", 10.5, 21.0]
["2026-09-29T19:49:49.001157+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:49.003053+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:49.003420+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:49.040272+00:00", "trade", 10.5, 17.0]
["2026-09-29T19:49:49.401065+00:00", "trade", 10.5, 42.0]
["2026-09-29T19:49:50.004177+00:00", "trade", 10.5, 3.0]
["2026-09-29T19:49:50.004187+00:00", "trade", 10.5, 12.0]
["2026-09-29T19:49:50.004193+00:00", "trade", 10.5, 47.0]
["2026-09-29T19:49:50.757176+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:51.215032+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:51.215081+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:51.661220+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:51.664763+00:00", "trade", 10.5, 50.0]
["2026-09-29T19:49:51.665653+00:00", "trade", 10.495, 12.0]
["2026-09-29T19:49:53.252445+00:00", "trade", 10.5, 17.0]
["2026-09-29T19:49:53.252467+00:00", "trade", 10.5, 33.0]
["2026-09-29T19:49:53.252487+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:53.252798+00:00", "trade", 10.49, 1.0]
["2026-09-29T19:49:53.252803+00:00", "trade", 10.49, 1.0]
["2026-09-29T19:49:53.252811+00:00", "trade", 10.49, 2.0]
["2026-09-29T19:49:53.253659+00:00", "trade", 10.495, 200.0]
["2026-09-29T19:49:53.258045+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:53.258421+00:00", "quote", 10.49, 10.51]
["2026-09-29T19:49:53.259538+00:00", "trade", 10.5, 200.0]
["2026-09-29T19:49:53.261415+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:53.282248+00:00", "trade", 10.495, 100.0]
["2026-09-29T19:49:53.287810+00:00", "trade", 10.495, 16.0]
["2026-09-29T19:49:53.291822+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:53.292447+00:00", "trade", 10.495, 16.0]
["2026-09-29T19:49:53.294138+00:00", "trade", 10.495, 16.0]
["2026-09-29T19:49:53.294226+00:00", "trade", 10.495, 16.0]
["2026-09-29T19:49:53.302981+00:00", "trade", 10.495, 16.0]
["2026-09-29T19:49:53.303034+00:00", "trade", 10.495, 15.0]
["2026-09-29T19:49:53.407292+00:00", "trade", 10.495, 100.0]
["2026-09-29T19:49:53.411480+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:53.512164+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:53.536853+00:00", "trade", 10.495, 100.0]
["2026-09-29T19:49:53.661308+00:00", "trade", 10.495, 100.0]
["2026-09-29T19:49:53.806254+00:00", "trade", 10.495, 10.0]
["2026-09-29T19:49:54.200893+00:00", "trade", 10.5, 28.0]
["2026-09-29T19:49:54.200894+00:00", "trade", 10.5, 22.0]
["2026-09-29T19:49:54.201639+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:54.227806+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:54.612293+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:54.988650+00:00", "trade", 10.495, 7.0]
["2026-09-29T19:49:55.000963+00:00", "trade", 10.495, 53.0]
["2026-09-29T19:49:55.002003+00:00", "trade", 10.495, 2.0]
["2026-09-29T19:49:57.326806+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:49:57.326817+00:00", "trade", 10.495, 200.0]
["2026-09-29T19:49:57.326829+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:49:57.327092+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:49:57.327102+00:00", "trade", 10.495, 63.0]
["2026-09-29T19:49:57.327117+00:00", "trade", 10.495, 63.0]
["2026-09-29T19:49:57.327181+00:00", "trade", 10.495, 63.0]
["2026-09-29T19:49:57.327339+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:49:57.327407+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:57.327451+00:00", "trade", 10.495, 63.0]
["2026-09-29T19:49:57.327459+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:57.327965+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:57.594251+00:00", "trade", 10.495, 500.0]
["2026-09-29T19:49:57.846193+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:58.506802+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:49:59.324192+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.017565+00:00", "trade", 10.495, 36.0]
["2026-09-29T19:50:00.129913+00:00", "trade", 10.5, 73.0]
["2026-09-29T19:50:00.129914+00:00", "trade", 10.5, 40.0]
["2026-09-29T19:50:00.129916+00:00", "trade", 10.5, 157.0]
["2026-09-29T19:50:00.129917+00:00", "trade", 10.5, 74.0]
["2026-09-29T19:50:00.129921+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.129921+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.129924+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:50:00.129924+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.129982+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.129999+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130006+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130014+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130022+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130030+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130150+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130159+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130169+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130180+00:00", "quote", 10.49, 10.5]
["2026-09-29T19:50:00.130181+00:00", "trade", 10.495, 100.0]
["2026-09-29T19:50:00.130181+00:00", "trade", 10.5, 261.0]
["2026-09-29T19:50:00.130184+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.130191+00:00", "trade", 10.5, 10.0]
["2026-09-29T19:50:00.130193+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.130193+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.130193+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.130195+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.130196+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.130199+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:50:00.130199+00:00", "trade", 10.5, 737.0]
["2026-09-29T19:50:00.130205+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.130212+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.130213+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.130217+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.130220+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.130224+00:00", "trade", 10.5, 63.0]
["2026-09-29T19:50:00.130226+00:00", "trade", 10.5, 400.0]
["2026-09-29T19:50:00.130229+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.130238+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.130252+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.130477+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.130478+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.131031+00:00", "trade", 10.495, 100.0]
["2026-09-29T19:50:00.131031+00:00", "trade", 10.5, 1000.0]
["2026-09-29T19:50:00.131032+00:00", "trade", 10.5, 81.0]
["2026-09-29T19:50:00.131032+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.131040+00:00", "trade", 10.5, 619.0]
["2026-09-29T19:50:00.131042+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.131042+00:00", "trade", 10.5, 100.0]
["2026-09-29T19:50:00.131042+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.131058+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:50:00.131058+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.131120+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.131842+00:00", "quote", 10.5, 10.5]
["2026-09-29T19:50:00.132937+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133362+00:00", "trade", 10.51, 74.0]
["2026-09-29T19:50:00.133366+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.133370+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:50:00.133388+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133415+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.133425+00:00", "trade", 10.51, 58.0]
["2026-09-29T19:50:00.133429+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:50:00.133432+00:00", "trade", 10.51, 17.0]
["2026-09-29T19:50:00.133441+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:50:00.133459+00:00", "trade", 10.51, 21.0]
["2026-09-29T19:50:00.133496+00:00", "trade", 10.51, 74.0]
["2026-09-29T19:50:00.133581+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:50:00.133582+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:50:00.133636+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133642+00:00", "trade", 10.52, 126.0]
["2026-09-29T19:50:00.133654+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133673+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133677+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.133686+00:00", "trade", 10.51, 43.0]
["2026-09-29T19:50:00.133694+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:50:00.133702+00:00", "trade", 10.51, 53.0]
["2026-09-29T19:50:00.133771+00:00", "trade", 10.52, 34.0]
["2026-09-29T19:50:00.133772+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:50:00.133826+00:00", "trade", 10.52, 66.0]
["2026-09-29T19:50:00.133834+00:00", "trade", 10.52, 34.0]
["2026-09-29T19:50:00.133835+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133837+00:00", "trade", 10.52, 118.0]
["2026-09-29T19:50:00.133844+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133853+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.133854+00:00", "trade", 10.52, 244.0]
["2026-09-29T19:50:00.133854+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:50:00.133883+00:00", "trade", 10.52, 139.0]
["2026-09-29T19:50:00.133945+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.134038+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.134118+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:50:00.134121+00:00", "trade", 10.52, 60.0]
["2026-09-29T19:50:00.134121+00:00", "trade", 10.52, 12.0]
["2026-09-29T19:50:00.134143+00:00", "trade", 10.52, 126.0]
["2026-09-29T19:50:00.134164+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:50:00.134188+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.134257+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.134630+00:00", "trade", 10.52, 54.0]
["2026-09-29T19:50:00.135084+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.136565+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:50:00.136742+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:50:00.138022+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:50:00.138614+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:50:00.138655+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:50:00.143806+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.143828+00:00", "quote", 10.5, 10.51]
["2026-09-29T19:50:00.143880+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:50:00.143889+00:00", "quote", 10.5, 10.53]
["2026-09-29T19:50:00.143908+00:00", "trade", 10.51, 47.0]
["2026-09-29T19:50:00.163435+00:00", "quote", 10.5, 10.54]
["2026-09-29T19:50:00.229955+00:00", "quote", 10.5, 10.54]
["2026-09-29T19:50:00.230256+00:00", "quote", 10.5, 10.55]
["2026-09-29T19:50:00.247436+00:00", "quote", 10.5, 10.54]
["2026-09-29T19:50:00.247465+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:50:00.247467+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:50:00.247473+00:00", "quote", 10.5, 10.55]
["2026-09-29T19:50:00.247485+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:50:00.247495+00:00", "quote", 10.51, 10.55]
["2026-09-29T19:50:00.247511+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:00.247519+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:00.247528+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:00.247860+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:00.347540+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:00.347736+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:00.347789+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:00.348223+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:00.348370+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:00.348391+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:00.424544+00:00", "trade", 10.498, 300.0]
["2026-09-29T19:50:00.485984+00:00", "trade", 10.51, 296.0]
["2026-09-29T19:50:00.824660+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:00.901425+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:00.987758+00:00", "trade", 10.535, 200.0]
["2026-09-29T19:50:01.150943+00:00", "trade", 10.535, 8000.0]
["2026-09-29T19:50:01.383027+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:01.637185+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:01.939708+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:50:01.943583+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:01.993660+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:01.994696+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:01.995072+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:02.002735+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:02.194463+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:02.194479+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:03.081312+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:03.781309+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:03.781706+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:03.882164+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:03.882180+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:04.181295+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:04.181572+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:04.182067+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:04.182311+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:04.982132+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:04.982149+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:05.281300+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:05.281578+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:05.545849+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:50:06.005450+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:06.005466+00:00", "trade", 10.535, 1.0]
["2026-09-29T19:50:06.304625+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:07.804632+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:08.204678+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:50:08.530270+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:50:08.537105+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:50:08.716828+00:00", "trade", 10.54, 32.0]
["2026-09-29T19:50:10.038336+00:00", "trade", 10.53, 2.0]
["2026-09-29T19:50:10.289747+00:00", "trade", 10.4691, 200.0]
["2026-09-29T19:50:10.290058+00:00", "trade", 10.54, 22.0]
["2026-09-29T19:50:10.290206+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:50:10.290395+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:50:10.290401+00:00", "trade", 10.54, 78.0]
["2026-09-29T19:50:10.290421+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:50:10.290428+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:50:10.290447+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:50:10.290649+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:50:10.290661+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:50:10.290662+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:50:10.290696+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:50:10.290719+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:50:10.290726+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:50:10.290750+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:50:10.290750+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.290782+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.290794+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.290816+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.290823+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.290847+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.290958+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.291037+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.291249+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.291256+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.294806+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.294813+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.755364+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:10.755391+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:11.156190+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:50:11.156206+00:00", "trade", 10.54, 7.0]
["2026-09-29T19:50:11.156780+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:50:11.157386+00:00", "trade", 10.54, 4.0]
["2026-09-29T19:50:11.687756+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:12.924691+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:50:15.258199+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:50:15.419599+00:00", "trade", 10.55, 35.0]
["2026-09-29T19:50:15.419639+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:50:15.419698+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.419839+00:00", "trade", 10.55, 8.0]
["2026-09-29T19:50:15.419869+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.419947+00:00", "trade", 10.55, 34.0]
["2026-09-29T19:50:15.420157+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.420328+00:00", "trade", 10.55, 3.0]
["2026-09-29T19:50:15.420329+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.420786+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.422335+00:00", "trade", 10.5476, 25.0]
["2026-09-29T19:50:15.431269+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.431295+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.435523+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.563310+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:15.574809+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:16.168336+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:16.192788+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:17.783308+00:00", "trade", 10.545, 10.0]
["2026-09-29T19:50:18.077537+00:00", "trade", 10.5401, 8000.0]
["2026-09-29T19:50:18.078263+00:00", "trade", 10.545, 63.0]
["2026-09-29T19:50:18.078268+00:00", "trade", 10.545, 63.0]
["2026-09-29T19:50:18.095989+00:00", "trade", 10.545, 4.0]
["2026-09-29T19:50:18.096767+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:50:18.096959+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:50:18.097138+00:00", "trade", 10.545, 200.0]
["2026-09-29T19:50:18.097142+00:00", "trade", 10.55, 497.0]
["2026-09-29T19:50:18.097142+00:00", "trade", 10.55, 3.0]
["2026-09-29T19:50:18.097142+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.097227+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.098117+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.106674+00:00", "trade", 10.545, 11.0]
["2026-09-29T19:50:18.225065+00:00", "trade", 10.545, 121.0]
["2026-09-29T19:50:18.245892+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:50:18.558501+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.558527+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.571608+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.571635+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.572696+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:50:18.614475+00:00", "trade", 10.55, 294.0]
["2026-09-29T19:50:18.614475+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.614506+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.614525+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:50:18.614531+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.614564+00:00", "trade", 10.55, 97.0]
["2026-09-29T19:50:18.614566+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:50:18.614566+00:00", "trade", 10.55, 3.0]
["2026-09-29T19:50:18.614566+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.614593+00:00", "trade", 10.55, 106.0]
["2026-09-29T19:50:18.614612+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:50:18.614694+00:00", "trade", 10.55, 97.0]
["2026-09-29T19:50:18.614695+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:50:18.614710+00:00", "trade", 10.55, 53.0]
["2026-09-29T19:50:18.614712+00:00", "trade", 10.55, 47.0]
["2026-09-29T19:50:18.614720+00:00", "trade", 10.55, 6.0]
["2026-09-29T19:50:18.614731+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:50:18.614748+00:00", "trade", 10.55, 53.0]
["2026-09-29T19:50:18.614767+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.614775+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.615069+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.615076+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.615090+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:50:18.615102+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:50:18.615103+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:50:18.615115+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:50:18.615167+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.615239+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:50:18.615474+00:00", "trade", 10.55, 96.0]
["2026-09-29T19:50:18.615542+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.615567+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.615650+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.615903+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.616496+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.623024+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.626864+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.626888+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.629791+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.687516+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.687542+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.827263+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.827489+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.904593+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:18.908112+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:21.966733+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:21.966760+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:21.968129+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.686854+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.686880+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.687509+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.759995+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.759996+00:00", "trade", 10.56, 40.0]
["2026-09-29T19:50:22.759997+00:00", "trade", 10.56, 160.0]
["2026-09-29T19:50:22.760003+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.760022+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.760041+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.760235+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:50:22.760235+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.760547+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.765414+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.944352+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:22.944379+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:23.821885+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:26.751288+00:00", "trade", 10.4732, 100.0]
["2026-09-29T19:50:26.808425+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585130+00:00", "trade", 10.56, 336.0]
["2026-09-29T19:50:28.585130+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585132+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:50:28.585150+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585157+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585165+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585172+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585179+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585186+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585456+00:00", "trade", 10.56, 85.0]
["2026-09-29T19:50:28.585457+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:50:28.585457+00:00", "trade", 10.56, 79.0]
["2026-09-29T19:50:28.585458+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585466+00:00", "trade", 10.56, 17.0]
["2026-09-29T19:50:28.585638+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585646+00:00", "trade", 10.56, 83.0]
["2026-09-29T19:50:28.585654+00:00", "trade", 10.56, 180.0]
["2026-09-29T19:50:28.585655+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585657+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:50:28.585664+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:50:28.585664+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585706+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585840+00:00", "trade", 10.555, 10.0]
["2026-09-29T19:50:28.585859+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585869+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:50:28.585943+00:00", "trade", 10.56, 121.0]
["2026-09-29T19:50:28.585964+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:50:28.585967+00:00", "trade", 10.56, 96.0]
["2026-09-29T19:50:28.585968+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:50:28.586031+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.586038+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.590650+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.597646+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.597672+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.599699+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.609320+00:00", "trade", 10.565, 27.0]
["2026-09-29T19:50:28.611566+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.611715+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.615460+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:28.627757+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:50:28.636108+00:00", "trade", 10.565, 90.0]
["2026-09-29T19:50:28.685202+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:30.387647+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:50:30.389941+00:00", "trade", 10.565, 35.0]
["2026-09-29T19:50:30.391016+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:30.944256+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:50:30.948843+00:00", "trade", 10.565, 103.0]
["2026-09-29T19:50:30.948869+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:50:30.949409+00:00", "trade", 10.565, 110.0]
["2026-09-29T19:50:30.950750+00:00", "trade", 10.565, 88.0]
["2026-09-29T19:50:31.036062+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:31.036089+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:31.288935+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:50:31.290080+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:31.321950+00:00", "trade", 10.565, 3.0]
["2026-09-29T19:50:31.324490+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.327301+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.327566+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.329835+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.330120+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.330657+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.332384+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.332924+00:00", "trade", 10.565, 63.0]
["2026-09-29T19:50:31.333728+00:00", "trade", 10.565, 59.0]
["2026-09-29T19:50:31.947350+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:31.952603+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:50:33.973463+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:50:33.974305+00:00", "trade", 10.565, 32.0]
["2026-09-29T19:50:34.768620+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:50:36.453756+00:00", "trade", 10.565, 93.0]
["2026-09-29T19:50:36.454582+00:00", "trade", 10.565, 16.0]
["2026-09-29T19:50:36.457351+00:00", "trade", 10.57, 93.0]
["2026-09-29T19:50:37.225193+00:00", "trade", 10.57, 66.0]
["2026-09-29T19:50:37.225194+00:00", "trade", 10.57, 23.0]
["2026-09-29T19:50:37.225195+00:00", "trade", 10.57, 11.0]
["2026-09-29T19:50:37.225207+00:00", "trade", 10.57, 89.0]
["2026-09-29T19:50:37.225208+00:00", "trade", 10.57, 11.0]
["2026-09-29T19:50:37.225228+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:37.225235+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:37.225243+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:37.225253+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:50:37.225341+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:37.225489+00:00", "trade", 10.57, 69.0]
["2026-09-29T19:50:37.225531+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:50:37.225580+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:37.225623+00:00", "trade", 10.57, 90.0]
["2026-09-29T19:50:37.225973+00:00", "trade", 10.57, 140.0]
["2026-09-29T19:50:37.225973+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:50:37.225973+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.225974+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:50:37.225974+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:50:37.225980+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:50:37.226000+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.226021+00:00", "trade", 10.57, 19.0]
["2026-09-29T19:50:37.226037+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226425+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226440+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226448+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226455+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226461+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226462+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:37.226472+00:00", "trade", 10.58, 81.0]
["2026-09-29T19:50:37.226615+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226631+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226648+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:37.226769+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:37.226808+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:50:37.226832+00:00", "trade", 10.58, 69.0]
["2026-09-29T19:50:37.226834+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:37.226834+00:00", "trade", 10.58, 19.0]
["2026-09-29T19:50:37.226835+00:00", "trade", 10.58, 180.0]
["2026-09-29T19:50:37.226860+00:00", "trade", 10.57, 88.0]
["2026-09-29T19:50:37.226860+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:50:37.226860+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.226952+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.226959+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.227238+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.227383+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.227400+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.227432+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:50:37.227433+00:00", "trade", 10.58, 80.0]
["2026-09-29T19:50:37.227452+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:37.227476+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:37.232094+00:00", "trade", 10.58, 142.0]
["2026-09-29T19:50:37.232096+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.232110+00:00", "trade", 10.58, 126.0]
["2026-09-29T19:50:37.232122+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.232128+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.232142+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.232149+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:37.232182+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232221+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232252+00:00", "trade", 10.58, 40.0]
["2026-09-29T19:50:37.232259+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232291+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232327+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232364+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232401+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232436+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232464+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232471+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232683+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232689+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:37.232743+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:37.232870+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.232971+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:37.232996+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:37.233167+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.233259+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.233461+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.233757+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.233822+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.234051+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.234346+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.234384+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.234642+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.234936+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.234948+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.235230+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.235510+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.236072+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.236131+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:37.236635+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.237128+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:37.237197+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.237758+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.240701+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.240702+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:37.240724+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.241023+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.250055+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.301682+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:37.301682+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:37.303549+00:00", "trade", 10.57, 6.0]
["2026-09-29T19:50:37.304171+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:37.304196+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.304232+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:37.304257+00:00", "trade", 10.58, 337.0]
["2026-09-29T19:50:37.304270+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:37.304270+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:37.304682+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.304844+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:37.315132+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.315160+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:37.477518+00:00", "trade", 10.4774, 100.0]
["2026-09-29T19:50:37.655655+00:00", "trade", 10.57, 41.0]
["2026-09-29T19:50:38.655998+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:50:38.656263+00:00", "trade", 10.57, 45.0]
["2026-09-29T19:50:38.833394+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:50:38.834346+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:38.834725+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:50:38.835549+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:50:38.873707+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:38.873722+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:38.878479+00:00", "trade", 10.58, 42.0]
["2026-09-29T19:50:38.878479+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:50:38.878480+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:38.878481+00:00", "trade", 10.58, 88.0]
["2026-09-29T19:50:38.878486+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:50:38.878500+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:38.878507+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:38.878510+00:00", "trade", 10.58, 112.0]
["2026-09-29T19:50:38.878514+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:38.878523+00:00", "trade", 10.58, 30.0]
["2026-09-29T19:50:38.878525+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:38.878531+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:38.878546+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:38.878559+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:38.878566+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:38.878573+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:38.878580+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.878587+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.878602+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.878609+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.878616+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.878639+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:38.878783+00:00", "trade", 10.58, 66.0]
["2026-09-29T19:50:38.878867+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.878874+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.879045+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.879137+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.879156+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:38.879358+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.879385+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.883666+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.883691+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.885254+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.885279+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.888808+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.890547+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:38.971061+00:00", "trade", 10.58, 30.0]
["2026-09-29T19:50:39.264607+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:39.264607+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:39.264609+00:00", "trade", 10.58, 140.0]
["2026-09-29T19:50:39.264614+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:39.264628+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:39.264685+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:39.265908+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.270057+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.270440+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.270619+00:00", "quote", 10.57, 10.6]
["2026-09-29T19:50:39.277945+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.277969+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.278706+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.279159+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.371658+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.371711+00:00", "trade", 10.59, 200.0]
["2026-09-29T19:50:39.371738+00:00", "trade", 10.59, 20.0]
["2026-09-29T19:50:39.371740+00:00", "trade", 10.59, 180.0]
["2026-09-29T19:50:39.372443+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.372577+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:39.422117+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.048149+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.048178+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.109533+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.110421+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.110446+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.436981+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.493782+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.941767+00:00", "trade", 10.59, 20.0]
["2026-09-29T19:50:40.941768+00:00", "trade", 10.59, 40.0]
["2026-09-29T19:50:40.941831+00:00", "trade", 10.59, 19.0]
["2026-09-29T19:50:40.941840+00:00", "trade", 10.59, 4.0]
["2026-09-29T19:50:40.941866+00:00", "trade", 10.59, 29.0]
["2026-09-29T19:50:40.941889+00:00", "trade", 10.59, 26.0]
["2026-09-29T19:50:40.941931+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.941955+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.941962+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.942169+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.942510+00:00", "quote", 10.58, 10.6]
["2026-09-29T19:50:40.944742+00:00", "trade", 10.58, 80.0]
["2026-09-29T19:50:40.944742+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:50:40.945179+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:40.945576+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:40.945683+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.158082+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375300+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:41.375300+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375302+00:00", "trade", 10.58, 400.0]
["2026-09-29T19:50:41.375303+00:00", "trade", 10.58, 250.0]
["2026-09-29T19:50:41.375304+00:00", "trade", 10.58, 69.0]
["2026-09-29T19:50:41.375307+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375310+00:00", "trade", 10.58, 214.0]
["2026-09-29T19:50:41.375310+00:00", "trade", 10.58, 80.0]
["2026-09-29T19:50:41.375310+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:41.375314+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375321+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375341+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375348+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375354+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375361+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375369+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375376+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375387+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:50:41.375390+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375394+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:41.375394+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:41.375397+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375400+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:50:41.375405+00:00", "quote", 10.58, 10.59]
["2026-09-29T19:50:41.375413+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:41.375416+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:50:41.375432+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375433+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:41.375462+00:00", "trade", 10.58, 126.0]
["2026-09-29T19:50:41.375483+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375490+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375497+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375506+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375513+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375523+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375530+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375582+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375618+00:00", "trade", 10.58, 30.0]
["2026-09-29T19:50:41.375643+00:00", "trade", 10.58, 30.0]
["2026-09-29T19:50:41.375657+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.375873+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.375918+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.375948+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.375962+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.375993+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:41.376122+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376276+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376291+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376342+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376391+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376499+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376614+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376621+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376724+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376771+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376835+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.376942+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.377014+00:00", "trade", 10.58, 8.0]
["2026-09-29T19:50:41.377050+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:41.377140+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.377259+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.377513+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.377884+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.378256+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.378626+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.378996+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.379371+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:50:41.382476+00:00", "trade", 10.58, 14.0]
["2026-09-29T19:50:41.390967+00:00", "trade", 10.58, 202.0]
["2026-09-29T19:50:41.432140+00:00", "trade", 10.58, 6.0]
["2026-09-29T19:50:42.375460+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:42.768205+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:42.910652+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:42.915863+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:43.447615+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:43.588779+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:43.588781+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:45.405388+00:00", "trade", 10.58, 35.0]
["2026-09-29T19:50:45.409954+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:45.974057+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:50:45.974497+00:00", "trade", 10.58, 9.0]
["2026-09-29T19:50:45.975938+00:00", "trade", 10.58, 7.0]
["2026-09-29T19:50:45.975969+00:00", "trade", 10.58, 50.0]
["2026-09-29T19:50:46.976167+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:46.976743+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:50:46.976744+00:00", "trade", 10.57, 95.0]
["2026-09-29T19:50:46.986095+00:00", "trade", 10.58, 22.0]
["2026-09-29T19:50:47.435499+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:50:49.291597+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:49.294865+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:49.295718+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:49.295722+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:50:50.032660+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:52.068356+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:52.926503+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:56.189915+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:56.190503+00:00", "trade", 10.5778, 21.0]
["2026-09-29T19:50:56.804406+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:50:56.808424+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:50:58.012003+00:00", "trade", 10.58, 180.0]
["2026-09-29T19:50:58.012461+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:58.012522+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:58.012776+00:00", "trade", 10.58, 420.0]
["2026-09-29T19:50:58.013259+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:58.013320+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:50:58.014734+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:50:58.014747+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:58.014752+00:00", "trade", 10.57, 99.0]
["2026-09-29T19:50:58.014814+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:58.014857+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:58.608402+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:50:58.608405+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:50:58.608405+00:00", "trade", 10.57, 14.0]
["2026-09-29T19:50:58.608423+00:00", "trade", 10.57, 84.0]
["2026-09-29T19:50:59.069942+00:00", "trade", 10.57, 76.0]
["2026-09-29T19:50:59.070236+00:00", "trade", 10.57, 8.0]
["2026-09-29T19:50:59.070252+00:00", "trade", 10.57, 16.0]
["2026-09-29T19:50:59.070253+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:50:59.070256+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:59.070767+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:59.070843+00:00", "trade", 10.5758, 20.0]
["2026-09-29T19:50:59.829393+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:50:59.829397+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:00.069915+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:00.071022+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:00.409108+00:00", "trade", 10.575, 35.0]
["2026-09-29T19:51:02.773416+00:00", "trade", 10.575, 150.0]
["2026-09-29T19:51:02.829126+00:00", "trade", 10.575, 150.0]
["2026-09-29T19:51:03.115919+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:03.120177+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:03.409711+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:03.412646+00:00", "trade", 10.57, 180.0]
["2026-09-29T19:51:03.412662+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:51:03.412664+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:03.412667+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:51:03.412668+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:03.412672+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:03.412675+00:00", "trade", 10.57, 79.0]
["2026-09-29T19:51:03.412679+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:03.412734+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:03.412735+00:00", "trade", 10.57, 1016.0]
["2026-09-29T19:51:03.413036+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:51:03.413318+00:00", "trade", 10.5708, 35.0]
["2026-09-29T19:51:04.529857+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:04.733175+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:04.735562+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:04.735563+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:06.141177+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:06.143501+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:51:06.143506+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:51:06.143509+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:06.281395+00:00", "trade", 10.57, 24.0]
["2026-09-29T19:51:06.281415+00:00", "trade", 10.57, 64.0]
["2026-09-29T19:51:06.281416+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:06.281674+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:06.281682+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:51:06.281711+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:06.281731+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:06.289740+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:07.967987+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:08.111235+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:09.323115+00:00", "trade", 10.575, 6.0]
["2026-09-29T19:51:09.810580+00:00", "trade", 10.4798, 8.0]
["2026-09-29T19:51:14.283653+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:51:14.283862+00:00", "trade", 10.575, 13.0]
["2026-09-29T19:51:14.284394+00:00", "trade", 10.575, 18.0]
["2026-09-29T19:51:15.606756+00:00", "trade", 10.575, 36.0]
["2026-09-29T19:51:16.170497+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:18.817362+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:18.817363+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:51:18.819895+00:00", "trade", 10.57, 199.0]
["2026-09-29T19:51:18.820174+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:20.007110+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:20.007697+00:00", "trade", 10.5703, 20.0]
["2026-09-29T19:51:20.007850+00:00", "trade", 10.575, 14.0]
["2026-09-29T19:51:20.009646+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:21.123910+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:23.647447+00:00", "trade", 10.5701, 200.0]
["2026-09-29T19:51:23.651711+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:51:24.291327+00:00", "trade", 10.575, 6.0]
["2026-09-29T19:51:24.961923+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:24.964817+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:24.964819+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:51:24.964819+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:51:24.964832+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:25.035083+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:25.035161+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:25.035367+00:00", "trade", 10.57, 61.0]
["2026-09-29T19:51:25.035373+00:00", "trade", 10.57, 38.0]
["2026-09-29T19:51:25.035508+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:25.043512+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:25.144863+00:00", "trade", 10.5701, 100.0]
["2026-09-29T19:51:25.147506+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:25.147507+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:51:25.147508+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:51:25.147509+00:00", "trade", 10.57, 76.0]
["2026-09-29T19:51:26.069987+00:00", "trade", 10.4805, 100.0]
["2026-09-29T19:51:26.324218+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:26.725527+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:27.466498+00:00", "trade", 10.5701, 300.0]
["2026-09-29T19:51:27.467083+00:00", "trade", 10.5701, 24.0]
["2026-09-29T19:51:27.470469+00:00", "trade", 10.57, 124.0]
["2026-09-29T19:51:27.470469+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:27.470471+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:51:27.470472+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:27.470474+00:00", "trade", 10.57, 95.0]
["2026-09-29T19:51:27.470490+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:27.470495+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:51:27.470497+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:27.470555+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:27.470557+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:51:27.470563+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:51:27.470588+00:00", "trade", 10.57, 90.0]
["2026-09-29T19:51:27.470610+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:27.470611+00:00", "trade", 10.57, 400.0]
["2026-09-29T19:51:27.470611+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:27.470988+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:51:27.471046+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:51:27.471047+00:00", "trade", 10.57, 21.0]
["2026-09-29T19:51:27.471067+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:27.471068+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:51:27.471101+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:27.471181+00:00", "trade", 10.565, 26.0]
["2026-09-29T19:51:27.471216+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:27.471224+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:27.471250+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:27.471316+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:27.471357+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:27.471453+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:27.472121+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:51:27.472214+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:51:27.475105+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:27.475517+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:27.475911+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:51:27.475921+00:00", "trade", 10.57, 73.0]
["2026-09-29T19:51:27.574576+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:28.243102+00:00", "trade", 10.5601, 100.0]
["2026-09-29T19:51:28.247838+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:51:29.808689+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:29.897310+00:00", "trade", 10.56, 14.0]
["2026-09-29T19:51:29.897702+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:51:29.897709+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:51:29.898002+00:00", "trade", 10.56, 75.0]
["2026-09-29T19:51:29.900437+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:30.235562+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:51:30.351648+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:30.488072+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:30.553131+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:30.719828+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:30.721553+00:00", "trade", 10.57, 35.0]
["2026-09-29T19:51:30.968081+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:32.890363+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:33.087566+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:34.151320+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:34.608479+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:51:35.878372+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:35.916111+00:00", "trade", 10.565, 10.0]
["2026-09-29T19:51:35.916596+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:36.558708+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:36.893625+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:51:37.425709+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:37.465827+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:39.645935+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:39.968897+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:39.995024+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:41.075407+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:41.145906+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:41.145970+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:43.148217+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:44.209017+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:45.677584+00:00", "trade", 10.565, 35.0]
["2026-09-29T19:51:45.678201+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:51:45.678352+00:00", "trade", 10.565, 20.0]
["2026-09-29T19:51:45.680459+00:00", "trade", 10.565, 52.0]
["2026-09-29T19:51:46.605208+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:47.434032+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:47.434032+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:47.434033+00:00", "trade", 10.565, 300.0]
["2026-09-29T19:51:47.434034+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:51:47.434042+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:51:47.434042+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434042+00:00", "trade", 10.57, 60.0]
["2026-09-29T19:51:47.434042+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434050+00:00", "trade", 10.57, 40.0]
["2026-09-29T19:51:47.434051+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434136+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:51:47.434136+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:51:47.434161+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:47.434165+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:47.434187+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:51:47.434192+00:00", "trade", 10.57, 50.0]
["2026-09-29T19:51:47.434224+00:00", "trade", 10.565, 103.0]
["2026-09-29T19:51:47.434228+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:47.434230+00:00", "trade", 10.565, 97.0]
["2026-09-29T19:51:47.434352+00:00", "trade", 10.57, 150.0]
["2026-09-29T19:51:47.434475+00:00", "trade", 10.565, 300.0]
["2026-09-29T19:51:47.434477+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:51:47.434477+00:00", "trade", 10.57, 90.0]
["2026-09-29T19:51:47.434495+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434500+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434521+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434521+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:51:47.434524+00:00", "trade", 10.57, 78.0]
["2026-09-29T19:51:47.434524+00:00", "trade", 10.57, 500.0]
["2026-09-29T19:51:47.434524+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434524+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:47.434528+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434531+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:51:47.434578+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:51:47.434627+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:47.434643+00:00", "trade", 10.565, 17.0]
["2026-09-29T19:51:47.435082+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:47.436584+00:00", "trade", 10.565, 3.0]
["2026-09-29T19:51:47.450875+00:00", "trade", 10.565, 10.0]
["2026-09-29T19:51:47.761045+00:00", "trade", 10.5601, 100.0]
["2026-09-29T19:51:48.457214+00:00", "trade", 10.565, 26.0]
["2026-09-29T19:51:48.457241+00:00", "trade", 10.565, 24.0]
["2026-09-29T19:51:48.457266+00:00", "trade", 10.565, 197.0]
["2026-09-29T19:51:50.684401+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:50.690458+00:00", "trade", 10.565, 3.0]
["2026-09-29T19:51:50.715599+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:50.776221+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:51:50.831950+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:51.919246+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:51.982653+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:51:52.043534+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:51:53.452032+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:51:54.670492+00:00", "trade", 10.4837, 12.0]
["2026-09-29T19:51:54.902850+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:55.096137+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:51:55.096741+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:51:55.097547+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:51:55.098543+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:51:57.289317+00:00", "trade", 10.565, 6.0]
["2026-09-29T19:51:57.289341+00:00", "trade", 10.565, 5.0]
["2026-09-29T19:51:57.289950+00:00", "trade", 10.565, 2.0]
["2026-09-29T19:51:57.290335+00:00", "trade", 10.565, 20.0]
["2026-09-29T19:51:57.964039+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:00.555584+00:00", "trade", 10.565, 5.0]
["2026-09-29T19:52:00.556391+00:00", "trade", 10.565, 9.0]
["2026-09-29T19:52:00.835805+00:00", "trade", 10.57, 36.0]
["2026-09-29T19:52:01.479062+00:00", "trade", 10.565, 1.0]
["2026-09-29T19:52:01.484737+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:52:01.556965+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:52:01.557384+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:01.565980+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:52:02.030667+00:00", "trade", 10.57, 73.0]
["2026-09-29T19:52:02.037304+00:00", "trade", 10.57, 15.0]
["2026-09-29T19:52:06.119981+00:00", "trade", 10.565, 7.0]
["2026-09-29T19:52:06.468633+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:06.468799+00:00", "trade", 10.565, 10.0]
["2026-09-29T19:52:06.468856+00:00", "trade", 10.565, 21.0]
["2026-09-29T19:52:08.025314+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:08.051697+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:52:08.052630+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:52:08.052821+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:52:08.052980+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:52:08.053246+00:00", "trade", 10.565, 300.0]
["2026-09-29T19:52:10.328775+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:10.338123+00:00", "trade", 10.565, 6.0]
["2026-09-29T19:52:10.807528+00:00", "trade", 10.5676, 2.0]
["2026-09-29T19:52:11.142288+00:00", "trade", 10.57, 6.0]
["2026-09-29T19:52:11.142556+00:00", "trade", 10.565, 194.0]
["2026-09-29T19:52:11.367767+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:13.013021+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:52:13.690898+00:00", "trade", 10.565, 19.0]
["2026-09-29T19:52:13.690939+00:00", "trade", 10.565, 60.0]
["2026-09-29T19:52:16.301692+00:00", "trade", 10.565, 15.0]
["2026-09-29T19:52:16.312146+00:00", "trade", 10.57, 36.0]
["2026-09-29T19:52:16.312174+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:52:16.312206+00:00", "trade", 10.57, 94.0]
["2026-09-29T19:52:16.312208+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312209+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312211+00:00", "trade", 10.57, 300.0]
["2026-09-29T19:52:16.312214+00:00", "trade", 10.57, 7.0]
["2026-09-29T19:52:16.312214+00:00", "trade", 10.57, 57.0]
["2026-09-29T19:52:16.312216+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312224+00:00", "trade", 10.57, 11.0]
["2026-09-29T19:52:16.312232+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312232+00:00", "trade", 10.57, 89.0]
["2026-09-29T19:52:16.312233+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312234+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312235+00:00", "trade", 10.57, 275.0]
["2026-09-29T19:52:16.312242+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312252+00:00", "trade", 10.57, 25.0]
["2026-09-29T19:52:16.312253+00:00", "trade", 10.57, 64.0]
["2026-09-29T19:52:16.312258+00:00", "trade", 10.57, 36.0]
["2026-09-29T19:52:16.312293+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:16.312354+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:16.312510+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:52:16.312511+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312520+00:00", "trade", 10.57, 95.0]
["2026-09-29T19:52:16.312529+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312537+00:00", "trade", 10.57, 33.0]
["2026-09-29T19:52:16.312539+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:52:16.312542+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312551+00:00", "trade", 10.57, 30.0]
["2026-09-29T19:52:16.312575+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:16.312608+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312611+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:16.312612+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312612+00:00", "trade", 10.57, 157.0]
["2026-09-29T19:52:16.312791+00:00", "trade", 10.57, 43.0]
["2026-09-29T19:52:16.312792+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:52:16.312792+00:00", "trade", 10.57, 500.0]
["2026-09-29T19:52:16.312794+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312794+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:16.312795+00:00", "trade", 10.57, 38.0]
["2026-09-29T19:52:16.312796+00:00", "trade", 10.57, 92.0]
["2026-09-29T19:52:16.312797+00:00", "trade", 10.57, 55.0]
["2026-09-29T19:52:16.312799+00:00", "trade", 10.57, 98.0]
["2026-09-29T19:52:16.312799+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312800+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:16.312818+00:00", "trade", 10.57, 45.0]
["2026-09-29T19:52:16.312820+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312820+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312821+00:00", "trade", 10.57, 155.0]
["2026-09-29T19:52:16.312821+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:52:16.312831+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:16.312833+00:00", "trade", 10.57, 745.0]
["2026-09-29T19:52:16.312836+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:52:16.312864+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:52:16.312915+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.313036+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.313077+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.313841+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.313968+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.325405+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.325431+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.325752+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.346311+00:00", "trade", 10.575, 23.0]
["2026-09-29T19:52:16.346340+00:00", "trade", 10.575, 23.0]
["2026-09-29T19:52:16.346402+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.346435+00:00", "trade", 10.58, 260.0]
["2026-09-29T19:52:16.346437+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.346438+00:00", "trade", 10.58, 55.0]
["2026-09-29T19:52:16.346450+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:52:16.346731+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:16.346732+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:16.346734+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:16.346888+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:16.346889+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:16.346971+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:16.347008+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:16.348888+00:00", "quote", 10.57, 10.6]
["2026-09-29T19:52:16.371280+00:00", "trade", 10.585, 4.0]
["2026-09-29T19:52:16.380693+00:00", "quote", 10.57, 10.6]
["2026-09-29T19:52:16.446551+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:16.446581+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:16.446859+00:00", "quote", 10.57, 10.6]
["2026-09-29T19:52:16.507984+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:17.049721+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:17.051300+00:00", "trade", 10.59, 62.0]
["2026-09-29T19:52:17.051326+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:52:17.051814+00:00", "trade", 10.59, 38.0]
["2026-09-29T19:52:17.059374+00:00", "trade", 10.58, 40.0]
["2026-09-29T19:52:17.059415+00:00", "trade", 10.58, 40.0]
["2026-09-29T19:52:17.059575+00:00", "trade", 10.58, 20.0]
["2026-09-29T19:52:17.059739+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:17.295113+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:52:17.642584+00:00", "trade", 10.58, 53.0]
["2026-09-29T19:52:17.644617+00:00", "trade", 10.5899, 53.0]
["2026-09-29T19:52:17.649168+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:17.649192+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:17.759314+00:00", "trade", 10.58, 72.0]
["2026-09-29T19:52:17.818928+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:17.818954+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:17.990493+00:00", "trade", 10.58, 6.0]
["2026-09-29T19:52:18.634683+00:00", "trade", 10.5853, 2.0]
["2026-09-29T19:52:18.763779+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:18.916252+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:19.507563+00:00", "trade", 10.58, 10.0]
["2026-09-29T19:52:19.684021+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:19.845894+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:20.044685+00:00", "trade", 10.58, 19.0]
["2026-09-29T19:52:20.050157+00:00", "trade", 10.59, 19.0]
["2026-09-29T19:52:20.111814+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:52:20.112590+00:00", "trade", 10.59, 200.0]
["2026-09-29T19:52:20.112692+00:00", "trade", 10.58, 75.0]
["2026-09-29T19:52:20.113234+00:00", "trade", 10.59, 75.0]
["2026-09-29T19:52:20.319864+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:22.114156+00:00", "trade", 10.58, 6.0]
["2026-09-29T19:52:22.118394+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:22.126651+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:52:23.641103+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:23.673604+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:52:23.675948+00:00", "trade", 10.5899, 200.0]
["2026-09-29T19:52:23.961116+00:00", "trade", 10.59, 100.0]
["2026-09-29T19:52:23.961835+00:00", "trade", 10.59, 300.0]
["2026-09-29T19:52:27.123303+00:00", "trade", 10.58, 41.0]
["2026-09-29T19:52:27.123954+00:00", "trade", 10.58, 12.0]
["2026-09-29T19:52:27.128559+00:00", "trade", 10.5708, 14.0]
["2026-09-29T19:52:28.264380+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:28.271503+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:28.271887+00:00", "trade", 10.58, 11.0]
["2026-09-29T19:52:28.273221+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:52:28.273649+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:28.286695+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:28.310893+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:52:28.561709+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:52:28.563579+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:52:28.563587+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:52:28.563814+00:00", "trade", 10.57, 97.0]
["2026-09-29T19:52:29.883123+00:00", "trade", 10.58, 30.0]
["2026-09-29T19:52:29.885611+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:52:30.450701+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:30.452957+00:00", "trade", 10.57, 700.0]
["2026-09-29T19:52:31.453482+00:00", "trade", 10.575, 39.0]
["2026-09-29T19:52:31.455388+00:00", "trade", 10.58, 36.0]
["2026-09-29T19:52:32.600423+00:00", "trade", 10.58, 150.0]
["2026-09-29T19:52:32.600429+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:52:32.601901+00:00", "trade", 10.58, 50.0]
["2026-09-29T19:52:35.537642+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:35.565479+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:35.565506+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:36.072075+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:36.546179+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:37.545689+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:52:38.674453+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:38.674480+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:38.861653+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:41.618119+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:41.618124+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:41.618479+00:00", "trade", 10.58, 2.0]
["2026-09-29T19:52:41.618788+00:00", "trade", 10.575, 9.0]
["2026-09-29T19:52:42.790988+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:42.851219+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:44.808698+00:00", "trade", 10.58, 7.0]
["2026-09-29T19:52:44.811546+00:00", "trade", 10.58, 54.0]
["2026-09-29T19:52:45.770489+00:00", "trade", 10.58, 80.0]
["2026-09-29T19:52:47.219526+00:00", "trade", 10.58, 21.0]
["2026-09-29T19:52:47.220184+00:00", "trade", 10.59, 14.0]
["2026-09-29T19:52:47.411007+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:47.411033+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:47.938117+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:47.938137+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:47.939829+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:48.009776+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:48.316383+00:00", "trade", 10.58, 144.0]
["2026-09-29T19:52:50.093050+00:00", "trade", 10.58, 6.0]
["2026-09-29T19:52:50.112766+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:50.195704+00:00", "trade", 10.58, 4.0]
["2026-09-29T19:52:50.195956+00:00", "trade", 10.58, 18.0]
["2026-09-29T19:52:50.198974+00:00", "quote", 10.57, 10.59]
["2026-09-29T19:52:50.198999+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:50.199001+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:50.199536+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:50.251319+00:00", "trade", 10.575, 144.0]
["2026-09-29T19:52:50.451235+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:50.493469+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:50.639406+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:50.639406+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:50.770313+00:00", "trade", 10.575, 200.0]
["2026-09-29T19:52:50.789176+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:50.848547+00:00", "trade", 10.575, 12.0]
["2026-09-29T19:52:50.851579+00:00", "trade", 10.575, 7.0]
["2026-09-29T19:52:51.011109+00:00", "trade", 10.58, 368.0]
["2026-09-29T19:52:51.809817+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:51.809988+00:00", "trade", 10.575, 13.0]
["2026-09-29T19:52:51.810446+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:52:51.810930+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:52:51.811387+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:52:51.811843+00:00", "trade", 10.58, 63.0]
["2026-09-29T19:52:51.812296+00:00", "trade", 10.58, 18.0]
["2026-09-29T19:52:51.812304+00:00", "trade", 10.58, 45.0]
["2026-09-29T19:52:51.812767+00:00", "trade", 10.58, 55.0]
["2026-09-29T19:52:51.873175+00:00", "trade", 10.575, 6.0]
["2026-09-29T19:52:52.710309+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:53.833982+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:52:53.834057+00:00", "trade", 10.58, 22.0]
["2026-09-29T19:52:53.834739+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:52:53.868313+00:00", "trade", 10.575, 10.0]
["2026-09-29T19:52:54.109783+00:00", "trade", 10.575, 19.0]
["2026-09-29T19:52:57.139843+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:57.268696+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:52:57.339461+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:52:57.339487+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:57.339496+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:58.529623+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:52:58.895310+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:01.212101+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:01.973160+00:00", "trade", 10.575, 5.0]
["2026-09-29T19:53:02.229618+00:00", "trade", 10.58, 35.0]
["2026-09-29T19:53:04.603529+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:05.222824+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:05.530961+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:05.531664+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:05.532030+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:05.722198+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:09.196783+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:09.197135+00:00", "trade", 10.575, 26.0]
["2026-09-29T19:53:09.197166+00:00", "trade", 10.575, 2.0]
["2026-09-29T19:53:09.197197+00:00", "trade", 10.575, 13.0]
["2026-09-29T19:53:09.197224+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:09.969652+00:00", "trade", 10.575, 4.0]
["2026-09-29T19:53:10.008634+00:00", "trade", 10.575, 19.0]
["2026-09-29T19:53:10.366703+00:00", "trade", 10.575, 6.0]
["2026-09-29T19:53:14.737545+00:00", "trade", 10.575, 13.0]
["2026-09-29T19:53:14.855672+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:14.855699+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:14.919191+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:16.106618+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:17.007060+00:00", "trade", 10.575, 36.0]
["2026-09-29T19:53:17.941660+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:18.285026+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:19.525866+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:19.525894+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:19.675925+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:19.677247+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:19.677443+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:19.677513+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:20.456547+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:20.456573+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:20.459830+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:20.824832+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:20.926406+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:22.526140+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:23.736056+00:00", "trade", 10.575, 13.0]
["2026-09-29T19:53:23.736730+00:00", "trade", 10.575, 2.0]
["2026-09-29T19:53:24.205161+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:25.035329+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:25.035356+00:00", "trade", 10.575, 140.0]
["2026-09-29T19:53:26.868073+00:00", "trade", 10.575, 43.0]
["2026-09-29T19:53:26.879318+00:00", "trade", 10.58, 57.0]
["2026-09-29T19:53:26.912411+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:26.912413+00:00", "trade", 10.575, 3.0]
["2026-09-29T19:53:26.927496+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:26.927507+00:00", "trade", 10.575, 14.0]
["2026-09-29T19:53:26.927511+00:00", "trade", 10.575, 6.0]
["2026-09-29T19:53:26.927516+00:00", "trade", 10.575, 80.0]
["2026-09-29T19:53:26.927765+00:00", "trade", 10.575, 4.0]
["2026-09-29T19:53:26.927946+00:00", "trade", 10.575, 20.0]
["2026-09-29T19:53:27.547740+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:27.756992+00:00", "trade", 10.575, 1.0]
["2026-09-29T19:53:27.839742+00:00", "trade", 10.575, 80.0]
["2026-09-29T19:53:30.059240+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:30.059265+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:30.569814+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:30.569903+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:31.292975+00:00", "trade", 10.575, 4.0]
["2026-09-29T19:53:31.769050+00:00", "trade", 10.575, 1.0]
["2026-09-29T19:53:31.771034+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:32.270391+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:32.272403+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:53:32.272407+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:53:32.272413+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:53:32.272416+00:00", "trade", 10.57, 3.0]
["2026-09-29T19:53:32.272422+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:53:32.272623+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:53:32.272629+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:32.272636+00:00", "trade", 10.57, 3.0]
["2026-09-29T19:53:32.272637+00:00", "trade", 10.57, 98.0]
["2026-09-29T19:53:32.272668+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:53:32.275698+00:00", "trade", 10.575, 35.0]
["2026-09-29T19:53:32.372695+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:33.504680+00:00", "trade", 10.575, 5.0]
["2026-09-29T19:53:33.504843+00:00", "trade", 10.575, 13.0]
["2026-09-29T19:53:33.504991+00:00", "trade", 10.575, 14.0]
["2026-09-29T19:53:33.507870+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:53:33.507871+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:34.088416+00:00", "trade", 10.5776, 25.0]
["2026-09-29T19:53:35.127991+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:35.780840+00:00", "trade", 10.575, 1.0]
["2026-09-29T19:53:35.781699+00:00", "trade", 10.575, 12.0]
["2026-09-29T19:53:37.544471+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:37.949273+00:00", "trade", 10.5523, 17.0]
["2026-09-29T19:53:38.146219+00:00", "trade", 10.575, 100.0]
["2026-09-29T19:53:38.675242+00:00", "trade", 10.575, 200.0]
["2026-09-29T19:53:39.505279+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:39.800125+00:00", "trade", 10.575, 1.0]
["2026-09-29T19:53:40.021403+00:00", "trade", 10.575, 25.0]
["2026-09-29T19:53:40.226079+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:41.308927+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:41.309586+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:42.808501+00:00", "trade", 10.575, 1.0]
["2026-09-29T19:53:44.505772+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:45.820625+00:00", "trade", 10.575, 1.0]
["2026-09-29T19:53:47.205620+00:00", "trade", 10.575, 35.0]
["2026-09-29T19:53:47.345519+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:47.363256+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:49.650789+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:49.849971+00:00", "trade", 10.575, 1.0]
["2026-09-29T19:53:50.041144+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041145+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041146+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:53:50.041148+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041149+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041152+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041153+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041153+00:00", "trade", 10.57, 80.0]
["2026-09-29T19:53:50.041156+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:53:50.041156+00:00", "trade", 10.57, 250.0]
["2026-09-29T19:53:50.041159+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041160+00:00", "trade", 10.57, 56.0]
["2026-09-29T19:53:50.041161+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041165+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041169+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041170+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041171+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041171+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041177+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041177+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:53:50.041177+00:00", "trade", 10.57, 300.0]
["2026-09-29T19:53:50.041179+00:00", "trade", 10.57, 67.0]
["2026-09-29T19:53:50.041184+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041185+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041191+00:00", "trade", 10.57, 33.0]
["2026-09-29T19:53:50.041192+00:00", "trade", 10.57, 93.0]
["2026-09-29T19:53:50.041192+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041193+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041234+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041241+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041248+00:00", "trade", 10.57, 25.0]
["2026-09-29T19:53:50.041248+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041248+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041251+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:53:50.041252+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:53:50.041253+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:53:50.041253+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:53:50.041254+00:00", "trade", 10.57, 15.0]
["2026-09-29T19:53:50.041255+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041263+00:00", "trade", 10.57, 7.0]
["2026-09-29T19:53:50.041274+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041280+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041288+00:00", "trade", 10.57, 14.0]
["2026-09-29T19:53:50.041311+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041318+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:53:50.041322+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:53:50.041322+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:53:50.041322+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:53:50.041325+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041330+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:53:50.041332+00:00", "trade", 10.57, 3.0]
["2026-09-29T19:53:50.041333+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:53:50.041365+00:00", "trade", 10.57, 7.0]
["2026-09-29T19:53:50.041366+00:00", "trade", 10.57, 126.0]
["2026-09-29T19:53:50.041383+00:00", "trade", 10.57, 74.0]
["2026-09-29T19:53:50.041385+00:00", "trade", 10.57, 126.0]
["2026-09-29T19:53:50.041425+00:00", "trade", 10.57, 74.0]
["2026-09-29T19:53:50.041426+00:00", "trade", 10.57, 126.0]
["2026-09-29T19:53:50.041452+00:00", "trade", 10.57, 74.0]
["2026-09-29T19:53:50.041452+00:00", "trade", 10.57, 126.0]
["2026-09-29T19:53:50.041452+00:00", "quote", 10.57, 10.58]
["2026-09-29T19:53:50.041476+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:53:50.041480+00:00", "trade", 10.57, 74.0]
["2026-09-29T19:53:50.041481+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:53:50.041482+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041557+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041565+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041573+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041581+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041588+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041596+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041615+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:53:50.041675+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.042038+00:00", "trade", 10.57, 32.0]
["2026-09-29T19:53:50.042080+00:00", "trade", 10.57, 500.0]
["2026-09-29T19:53:50.043722+00:00", "trade", 10.56, 218.0]
["2026-09-29T19:53:50.043722+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.043827+00:00", "trade", 10.56, 282.0]
["2026-09-29T19:53:50.043831+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.043838+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.043855+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:53:50.043860+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.043867+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.043874+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.043879+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:53:50.043881+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.043889+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.044162+00:00", "trade", 10.56, 60.0]
["2026-09-29T19:53:50.044210+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:53:50.044251+00:00", "trade", 10.56, 2.0]
["2026-09-29T19:53:50.044404+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.044857+00:00", "trade", 10.56, 30.0]
["2026-09-29T19:53:50.044858+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.047825+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.048855+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.195158+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:53:50.288343+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.673770+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:53:50.674181+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:53:50.674497+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:53:50.674514+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:53:50.674521+00:00", "trade", 10.56, 90.0]
["2026-09-29T19:53:50.674561+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:53:50.674578+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:53:50.674875+00:00", "trade", 10.56, 98.0]
["2026-09-29T19:53:50.674999+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:53:50.675169+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:53:50.675516+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:53:50.675521+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:53:50.676827+00:00", "trade", 10.555, 1.0]
["2026-09-29T19:53:50.677053+00:00", "trade", 10.555, 1.0]
["2026-09-29T19:53:50.976714+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:53:52.357025+00:00", "trade", 10.5501, 100.0]
["2026-09-29T19:53:52.361933+00:00", "trade", 10.55, 78.0]
["2026-09-29T19:53:52.362312+00:00", "trade", 10.55, 22.0]
["2026-09-29T19:53:52.362313+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:53:52.362387+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:53:52.362388+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:53:52.362391+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:52.362393+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:53:52.362394+00:00", "trade", 10.55, 6.0]
["2026-09-29T19:53:52.362500+00:00", "trade", 10.55, 78.0]
["2026-09-29T19:53:52.362637+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:53:52.362695+00:00", "trade", 10.54, 80.0]
["2026-09-29T19:53:52.362722+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:53:52.362730+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:53:52.363037+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.363098+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:52.363134+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:52.363142+00:00", "trade", 10.54, 26.0]
["2026-09-29T19:53:52.363166+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.363167+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:52.363173+00:00", "trade", 10.535, 51.0]
["2026-09-29T19:53:52.363230+00:00", "trade", 10.535, 2.0]
["2026-09-29T19:53:52.363316+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.363358+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.363372+00:00", "trade", 10.535, 20.0]
["2026-09-29T19:53:52.363373+00:00", "trade", 10.535, 11.0]
["2026-09-29T19:53:52.363403+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.363443+00:00", "trade", 10.535, 35.0]
["2026-09-29T19:53:52.363480+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.363496+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.363525+00:00", "trade", 10.54, 25.0]
["2026-09-29T19:53:52.363533+00:00", "trade", 10.54, 25.0]
["2026-09-29T19:53:52.363636+00:00", "trade", 10.535, 60.0]
["2026-09-29T19:53:52.363639+00:00", "trade", 10.535, 3.0]
["2026-09-29T19:53:52.363656+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.363668+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:53:52.363674+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.363700+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.363723+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.363944+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.363976+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.364019+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.364059+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:52.364098+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.364472+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.364630+00:00", "trade", 10.53, 60.0]
["2026-09-29T19:53:52.364631+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.364798+00:00", "trade", 10.53, 89.0]
["2026-09-29T19:53:52.364798+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.364803+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:53:52.364806+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:53:52.364813+00:00", "trade", 10.53, 11.0]
["2026-09-29T19:53:52.364817+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:53:52.364858+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:53:52.364863+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.364939+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:53:52.365064+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.365174+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.365231+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.365335+00:00", "trade", 10.535, 10.0]
["2026-09-29T19:53:52.365363+00:00", "trade", 10.535, 3.0]
["2026-09-29T19:53:52.365550+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.365652+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.365771+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:53:52.365847+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.366025+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.366026+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.366398+00:00", "trade", 10.535, 8.0]
["2026-09-29T19:53:52.367730+00:00", "trade", 10.535, 90.0]
["2026-09-29T19:53:52.368044+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.368138+00:00", "trade", 10.535, 25.0]
["2026-09-29T19:53:52.372791+00:00", "trade", 10.535, 63.0]
["2026-09-29T19:53:52.372854+00:00", "trade", 10.535, 39.0]
["2026-09-29T19:53:52.376135+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.376159+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:53:52.417757+00:00", "trade", 10.53, 5.0]
["2026-09-29T19:53:52.417898+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.421188+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.435970+00:00", "trade", 10.53, 63.0]
["2026-09-29T19:53:52.435971+00:00", "trade", 10.53, 12.0]
["2026-09-29T19:53:52.436640+00:00", "trade", 10.53, 11.0]
["2026-09-29T19:53:52.450568+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:53:52.463715+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.464807+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.574515+00:00", "trade", 10.5552, 100.0]
["2026-09-29T19:53:52.576521+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.985130+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.985454+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:52.985556+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:53.259882+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:53:53.648932+00:00", "trade", 10.53, 10.0]
["2026-09-29T19:53:53.655629+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.091718+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.229436+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.252282+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.280793+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.280804+00:00", "trade", 10.535, 10.0]
["2026-09-29T19:53:54.280809+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:54.280810+00:00", "trade", 10.54, 192.0]
["2026-09-29T19:53:54.280819+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.280840+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:54.280890+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:53:54.281012+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.281025+00:00", "trade", 10.535, 10.0]
["2026-09-29T19:53:54.281026+00:00", "trade", 10.54, 40.0]
["2026-09-29T19:53:54.281026+00:00", "trade", 10.54, 48.0]
["2026-09-29T19:53:54.281026+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.281117+00:00", "trade", 10.535, 10.0]
["2026-09-29T19:53:54.281186+00:00", "trade", 10.54, 20.0]
["2026-09-29T19:53:54.281356+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.421260+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.421281+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.422742+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.448625+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.452139+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.456595+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.674426+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.674461+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.676508+00:00", "trade", 10.535, 24.0]
["2026-09-29T19:53:54.676650+00:00", "trade", 10.535, 5.0]
["2026-09-29T19:53:54.676821+00:00", "trade", 10.535, 126.0]
["2026-09-29T19:53:54.676901+00:00", "trade", 10.54, 6.0]
["2026-09-29T19:53:54.677128+00:00", "trade", 10.54, 14.0]
["2026-09-29T19:53:54.677154+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:54.781040+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:55.052294+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:55.512301+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.484923+00:00", "trade", 10.535, 10.0]
["2026-09-29T19:53:56.485317+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:53:56.485512+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:53:56.485513+00:00", "trade", 10.54, 69.0]
["2026-09-29T19:53:56.485520+00:00", "trade", 10.54, 117.0]
["2026-09-29T19:53:56.485542+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.485551+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.485626+00:00", "trade", 10.54, 11.0]
["2026-09-29T19:53:56.485626+00:00", "trade", 10.54, 3.0]
["2026-09-29T19:53:56.485633+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:56.485633+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:56.485634+00:00", "trade", 10.54, 80.0]
["2026-09-29T19:53:56.485686+00:00", "trade", 10.54, 332.0]
["2026-09-29T19:53:56.485691+00:00", "trade", 10.54, 9.0]
["2026-09-29T19:53:56.485691+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:56.485691+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:56.485691+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.485693+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:56.485699+00:00", "trade", 10.54, 190.0]
["2026-09-29T19:53:56.485699+00:00", "trade", 10.54, 369.0]
["2026-09-29T19:53:56.485699+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.485700+00:00", "trade", 10.54, 231.0]
["2026-09-29T19:53:56.485894+00:00", "trade", 10.54, 120.0]
["2026-09-29T19:53:56.965620+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.976431+00:00", "trade", 10.54, 11.0]
["2026-09-29T19:53:56.978620+00:00", "trade", 10.54, 88.0]
["2026-09-29T19:53:56.981265+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:53:56.981295+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.987920+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:53:56.990463+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:53:56.991059+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.991084+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:56.993796+00:00", "trade", 10.535, 200.0]
["2026-09-29T19:53:56.993822+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:57.531250+00:00", "trade", 10.54, 89.0]
["2026-09-29T19:53:57.531252+00:00", "trade", 10.54, 96.0]
["2026-09-29T19:53:57.531255+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:53:57.531275+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:57.531282+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:57.531288+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:57.531821+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:53:57.531823+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531823+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531833+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531834+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531834+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:53:57.531858+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531861+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531861+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:53:57.531864+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531865+00:00", "trade", 10.54, 26.0]
["2026-09-29T19:53:57.531884+00:00", "trade", 10.54, 74.0]
["2026-09-29T19:53:57.531886+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531886+00:00", "trade", 10.54, 26.0]
["2026-09-29T19:53:57.531886+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:57.531906+00:00", "trade", 10.54, 74.0]
["2026-09-29T19:53:57.531908+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531908+00:00", "trade", 10.54, 26.0]
["2026-09-29T19:53:57.531916+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531917+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531925+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:53:57.531926+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531927+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531941+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:53:57.531942+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:53:57.531966+00:00", "trade", 10.54, 50.0]
["2026-09-29T19:53:57.532006+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:57.532013+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:57.532727+00:00", "trade", 10.545, 12.0]
["2026-09-29T19:53:57.536382+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:57.538070+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:57.540366+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:57.540392+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:57.944931+00:00", "trade", 10.545, 5.0]
["2026-09-29T19:53:57.945391+00:00", "trade", 10.545, 63.0]
["2026-09-29T19:53:58.626821+00:00", "trade", 10.545, 100.0]
["2026-09-29T19:53:58.631756+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:58.631835+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:58.985172+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:58.994513+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:53:58.994903+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:53:58.995219+00:00", "trade", 10.54, 17.0]
["2026-09-29T19:53:58.995312+00:00", "trade", 10.54, 43.0]
["2026-09-29T19:53:59.426285+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:00.995954+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:54:01.461643+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:54:02.229704+00:00", "trade", 10.55, 36.0]
["2026-09-29T19:54:02.426829+00:00", "trade", 10.5497, 1.0]
["2026-09-29T19:54:03.692233+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:54:05.054144+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:06.519631+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:54:06.519639+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:06.520177+00:00", "trade", 10.54, 5.0]
["2026-09-29T19:54:06.520202+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:54:06.520812+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:06.520839+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:07.529876+00:00", "trade", 10.54, 65.0]
["2026-09-29T19:54:07.530741+00:00", "trade", 10.54, 17.0]
["2026-09-29T19:54:07.531122+00:00", "trade", 10.54, 65.0]
["2026-09-29T19:54:07.531735+00:00", "trade", 10.54, 61.0]
["2026-09-29T19:54:07.532658+00:00", "trade", 10.54, 7.0]
["2026-09-29T19:54:07.569282+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:07.911176+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:08.691063+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:08.691089+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:08.695191+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:08.695218+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:08.701816+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:08.701841+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:08.726158+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:09.116399+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:09.116427+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:09.678320+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:10.023658+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:54:10.028828+00:00", "trade", 10.54, 453.0]
["2026-09-29T19:54:10.030196+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:10.030351+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:10.429943+00:00", "trade", 10.54, 500.0]
["2026-09-29T19:54:11.172719+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:54:11.901610+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:11.901637+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:12.309203+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:12.613310+00:00", "trade", 10.5636, 200.0]
["2026-09-29T19:54:14.144475+00:00", "trade", 10.54, 5.0]
["2026-09-29T19:54:14.228197+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:14.228224+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:14.228879+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:14.231998+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:14.944469+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:14.969589+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:54:17.809723+00:00", "trade", 10.55, 30.0]
["2026-09-29T19:54:17.809756+00:00", "trade", 10.55, 6.0]
["2026-09-29T19:54:17.810382+00:00", "trade", 10.54, 23.0]
["2026-09-29T19:54:17.810472+00:00", "trade", 10.54, 19.0]
["2026-09-29T19:54:20.068255+00:00", "trade", 10.54, 401.0]
["2026-09-29T19:54:20.080351+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:54:21.941581+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:23.032036+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:23.080799+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:23.408080+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:23.869295+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:23.871098+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:25.796682+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:54:25.803217+00:00", "trade", 10.54, 63.0]
["2026-09-29T19:54:25.839508+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:25.839539+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:28.098114+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:28.186462+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:28.186483+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:28.186486+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:54:28.187161+00:00", "trade", 10.54, 11.0]
["2026-09-29T19:54:28.191805+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:54:28.411315+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:28.443075+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:28.444182+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:29.200285+00:00", "trade", 10.5498, 1000.0]
["2026-09-29T19:54:29.401179+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:54:30.037353+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:30.037379+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:30.039893+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:30.043572+00:00", "trade", 10.54, 8.0]
["2026-09-29T19:54:32.850674+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:54:33.147296+00:00", "trade", 10.55, 36.0]
["2026-09-29T19:54:35.272871+00:00", "trade", 10.5665, 100.0]
["2026-09-29T19:54:37.077489+00:00", "trade", 10.54, 200.0]
["2026-09-29T19:54:37.077941+00:00", "trade", 10.54, 21.0]
["2026-09-29T19:54:37.078059+00:00", "trade", 10.535, 22.0]
["2026-09-29T19:54:37.078086+00:00", "trade", 10.54, 15.0]
["2026-09-29T19:54:39.210918+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:39.516143+00:00", "trade", 10.54, 20.0]
["2026-09-29T19:54:40.081388+00:00", "trade", 10.54, 55.0]
["2026-09-29T19:54:40.081463+00:00", "trade", 10.54, 6.0]
["2026-09-29T19:54:40.082220+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:40.082228+00:00", "trade", 10.54, 45.0]
["2026-09-29T19:54:40.093472+00:00", "trade", 10.54, 3.0]
["2026-09-29T19:54:40.131964+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:40.435751+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:54:40.507709+00:00", "trade", 10.54, 4.0]
["2026-09-29T19:54:41.692570+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:41.692597+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:41.710724+00:00", "trade", 10.54, 10.0]
["2026-09-29T19:54:41.725240+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:41.829098+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:42.108533+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:42.108560+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:42.109538+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:42.537431+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:42.548952+00:00", "trade", 10.54, 63.0]
["2026-09-29T19:54:43.111122+00:00", "trade", 10.54, 1.0]
["2026-09-29T19:54:44.511225+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:44.511253+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:44.673143+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:44.673234+00:00", "trade", 10.54, 428.0]
["2026-09-29T19:54:44.673657+00:00", "trade", 10.55, 7.0]
["2026-09-29T19:54:47.220401+00:00", "trade", 10.554, 2.0]
["2026-09-29T19:54:47.429261+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:47.429597+00:00", "trade", 10.53, 2.0]
["2026-09-29T19:54:47.429799+00:00", "trade", 10.535, 13.0]
["2026-09-29T19:54:47.430308+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:48.111587+00:00", "trade", 10.5017, 100.0]
["2026-09-29T19:54:48.290028+00:00", "trade", 10.54, 21.0]
["2026-09-29T19:54:48.413006+00:00", "trade", 10.54, 19.0]
["2026-09-29T19:54:48.413006+00:00", "trade", 10.54, 16.0]
["2026-09-29T19:54:49.320883+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.321429+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.325269+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.361944+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.361945+00:00", "trade", 10.54, 11.0]
["2026-09-29T19:54:49.361970+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.362001+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.362081+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.362658+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.362715+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.363760+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.364280+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.364506+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.738455+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:54:49.738562+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:54:49.738776+00:00", "trade", 10.54, 22.0]
["2026-09-29T19:54:49.738951+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:54:49.738963+00:00", "trade", 10.54, 11.0]
["2026-09-29T19:54:49.738963+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.738990+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.739519+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745593+00:00", "trade", 10.54, 198.0]
["2026-09-29T19:54:49.745593+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745594+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745595+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745598+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745600+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745600+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745602+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745606+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745619+00:00", "trade", 10.54, 264.0]
["2026-09-29T19:54:49.745621+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745628+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745634+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745641+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745647+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745654+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745688+00:00", "trade", 10.54, 78.0]
["2026-09-29T19:54:49.745695+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745696+00:00", "trade", 10.54, 4.0]
["2026-09-29T19:54:49.745696+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745699+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:54:49.745700+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:54:49.745704+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:54:49.745705+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745706+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745710+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:54:49.745981+00:00", "trade", 10.54, 3.0]
["2026-09-29T19:54:49.745981+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:54:49.745981+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:54:49.745982+00:00", "trade", 10.54, 40.0]
["2026-09-29T19:54:49.746056+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746059+00:00", "trade", 10.54, 8.0]
["2026-09-29T19:54:49.746064+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746201+00:00", "trade", 10.54, 143.0]
["2026-09-29T19:54:49.746234+00:00", "trade", 10.54, 29.0]
["2026-09-29T19:54:49.746316+00:00", "trade", 10.54, 20.0]
["2026-09-29T19:54:49.746727+00:00", "trade", 10.545, 8.0]
["2026-09-29T19:54:49.746856+00:00", "trade", 10.55, 96.0]
["2026-09-29T19:54:49.746857+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:54:49.746858+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:54:49.746878+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746885+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746892+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746899+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746913+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746929+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746947+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:54:49.746957+00:00", "trade", 10.55, 180.0]
["2026-09-29T19:54:49.746959+00:00", "trade", 10.55, 60.0]
["2026-09-29T19:54:49.746962+00:00", "trade", 10.55, 15.0]
["2026-09-29T19:54:49.746964+00:00", "trade", 10.55, 69.0]
["2026-09-29T19:54:49.746971+00:00", "trade", 10.55, 80.0]
["2026-09-29T19:54:49.746998+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:54:49.747192+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:54:49.747240+00:00", "trade", 10.55, 24.0]
["2026-09-29T19:54:49.747244+00:00", "trade", 10.55, 10.0]
["2026-09-29T19:54:49.747258+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:54:49.747258+00:00", "trade", 10.55, 10.0]
["2026-09-29T19:54:49.747260+00:00", "trade", 10.55, 49.0]
["2026-09-29T19:54:49.747260+00:00", "trade", 10.55, 127.0]
["2026-09-29T19:54:49.747261+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:54:49.747265+00:00", "trade", 10.55, 300.0]
["2026-09-29T19:54:49.747265+00:00", "trade", 10.55, 20.0]
["2026-09-29T19:54:49.747267+00:00", "trade", 10.55, 120.0]
["2026-09-29T19:54:49.747268+00:00", "trade", 10.55, 200.0]
["2026-09-29T19:54:49.747331+00:00", "trade", 10.55, 37.0]
["2026-09-29T19:54:49.747331+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.747338+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.747392+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.747439+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:54:49.747439+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:54:49.747447+00:00", "trade", 10.55, 24.0]
["2026-09-29T19:54:49.747452+00:00", "trade", 10.55, 117.0]
["2026-09-29T19:54:49.747454+00:00", "trade", 10.55, 20.0]
["2026-09-29T19:54:49.747525+00:00", "trade", 10.55, 63.0]
["2026-09-29T19:54:49.747819+00:00", "trade", 10.55, 50.0]
["2026-09-29T19:54:49.749241+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.749243+00:00", "trade", 10.56, 120.0]
["2026-09-29T19:54:49.749260+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749267+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749274+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749281+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749306+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749317+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749330+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749338+00:00", "trade", 10.56, 64.0]
["2026-09-29T19:54:49.749342+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.749343+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:54:49.749376+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:54:49.749522+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749587+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749626+00:00", "trade", 10.56, 40.0]
["2026-09-29T19:54:49.749627+00:00", "trade", 10.56, 92.0]
["2026-09-29T19:54:49.749635+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.749638+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:54:49.749638+00:00", "trade", 10.56, 113.0]
["2026-09-29T19:54:49.749638+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.749639+00:00", "trade", 10.56, 111.0]
["2026-09-29T19:54:49.749642+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:54:49.749646+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.749646+00:00", "trade", 10.56, 95.0]
["2026-09-29T19:54:49.749729+00:00", "trade", 10.56, 54.0]
["2026-09-29T19:54:49.749969+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.750353+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.750464+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.750609+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.750711+00:00", "trade", 10.56, 7.0]
["2026-09-29T19:54:49.750778+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.750779+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.751166+00:00", "trade", 10.56, 7.0]
["2026-09-29T19:54:49.751187+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.751212+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.751263+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.751263+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:54:49.751327+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.751784+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.751815+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.752342+00:00", "trade", 10.57, 160.0]
["2026-09-29T19:54:49.752766+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.752790+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.753510+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:54:49.753513+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:49.753514+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:49.753600+00:00", "trade", 10.57, 56.0]
["2026-09-29T19:54:49.753613+00:00", "trade", 10.57, 86.0]
["2026-09-29T19:54:49.753632+00:00", "trade", 10.57, 28.0]
["2026-09-29T19:54:49.753650+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.753653+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.753734+00:00", "trade", 10.57, 85.0]
["2026-09-29T19:54:49.753781+00:00", "trade", 10.57, 70.0]
["2026-09-29T19:54:49.753835+00:00", "trade", 10.57, 25.0]
["2026-09-29T19:54:49.753840+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.753868+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.753914+00:00", "trade", 10.58, 56.0]
["2026-09-29T19:54:49.753914+00:00", "trade", 10.58, 86.0]
["2026-09-29T19:54:49.753914+00:00", "trade", 10.58, 85.0]
["2026-09-29T19:54:49.754094+00:00", "trade", 10.57, 79.0]
["2026-09-29T19:54:49.754274+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.754526+00:00", "trade", 10.57, 13878.0]
["2026-09-29T19:54:49.756753+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.756754+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.756755+00:00", "trade", 10.56, 25.0]
["2026-09-29T19:54:49.756773+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.756860+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:54:49.756860+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:54:49.756922+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:54:49.757314+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:54:49.757948+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.757954+00:00", "trade", 10.56, 40.0]
["2026-09-29T19:54:49.757956+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:54:49.757967+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:54:49.757971+00:00", "trade", 10.56, 500.0]
["2026-09-29T19:54:49.757975+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:54:49.757980+00:00", "trade", 10.56, 40.0]
["2026-09-29T19:54:49.757982+00:00", "trade", 10.56, 20.0]
["2026-09-29T19:54:49.757991+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.757998+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.758003+00:00", "trade", 10.56, 35.0]
["2026-09-29T19:54:49.758161+00:00", "trade", 10.56, 345.0]
["2026-09-29T19:54:49.758255+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.758277+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.761005+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.763492+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:54:49.763512+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:54:49.846669+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:54:49.846915+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:54:49.847097+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:54:49.847389+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:54:49.847413+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:54:49.852425+00:00", "quote", 10.55, 10.58]
["2026-09-29T19:54:49.981221+00:00", "trade", 10.57, 25.0]
["2026-09-29T19:54:49.981242+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.981812+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.981837+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.982773+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:49.982891+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:49.986302+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:50.097946+00:00", "trade", 10.575, 6.0]
["2026-09-29T19:54:50.366503+00:00", "trade", 10.56, 500.0]
["2026-09-29T19:54:50.367690+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:50.367717+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:50.379985+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:50.764394+00:00", "trade", 10.575, 25.0]
["2026-09-29T19:54:50.764705+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:50.764738+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:50.767104+00:00", "trade", 10.56, 176.0]
["2026-09-29T19:54:50.767550+00:00", "trade", 10.56, 619.0]
["2026-09-29T19:54:50.767551+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:50.767562+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:54:50.875495+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:50.877105+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:51.052725+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.052903+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.052951+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.053453+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.672686+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:54:51.721851+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:54:51.721860+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:54:51.722302+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:54:51.724327+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:54:51.724444+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.724474+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.724516+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.724870+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.724940+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.724945+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.725080+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.725081+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:51.741576+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:54:51.741609+00:00", "trade", 10.58, 200.0]
["2026-09-29T19:54:51.741631+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.741658+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.741685+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.741711+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.741744+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.741764+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.741791+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.741821+00:00", "trade", 10.58, 100.0]
["2026-09-29T19:54:51.804730+00:00", "trade", 10.57, 534.0]
["2026-09-29T19:54:51.808478+00:00", "trade", 10.5799, 534.0]
["2026-09-29T19:54:53.092111+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:53.151624+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:53.151917+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:53.390190+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:53.614327+00:00", "trade", 10.57, 70.0]
["2026-09-29T19:54:53.981642+00:00", "trade", 10.57, 100.0]
["2026-09-29T19:54:55.080248+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:56.204107+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:54:56.204533+00:00", "trade", 10.57, 48.0]
["2026-09-29T19:54:56.204558+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.204610+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.204646+00:00", "trade", 10.57, 26.0]
["2026-09-29T19:54:56.204954+00:00", "trade", 10.57, 10.0]
["2026-09-29T19:54:56.205288+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.566521+00:00", "trade", 10.57, 4.0]
["2026-09-29T19:54:56.566565+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.567130+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.567290+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.567296+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.567335+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.567375+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:54:56.567378+00:00", "trade", 10.57, 63.0]
["2026-09-29T19:54:56.567843+00:00", "trade", 10.565, 44.0]
["2026-09-29T19:54:56.651567+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:54:56.654157+00:00", "trade", 10.57, 200.0]
["2026-09-29T19:54:56.656862+00:00", "trade", 10.57, 96.0]
["2026-09-29T19:54:58.630638+00:00", "trade", 10.57, 8.0]
["2026-09-29T19:54:59.078965+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:54:59.493408+00:00", "trade", 10.5575, 100.0]
["2026-09-29T19:55:00.005341+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:00.005343+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:00.005345+00:00", "trade", 10.56, 80.0]
["2026-09-29T19:55:00.005351+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.005372+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005375+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:00.005380+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005398+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:00.005399+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:55:00.005401+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:55:00.005407+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005417+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005466+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005536+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:55:00.005613+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:55:00.005615+00:00", "trade", 10.56, 5.0]
["2026-09-29T19:55:00.005617+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005618+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.005623+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:55:00.005647+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.005683+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005703+00:00", "trade", 10.56, 126.0]
["2026-09-29T19:55:00.005707+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005709+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:55:00.005755+00:00", "trade", 10.56, 174.0]
["2026-09-29T19:55:00.005755+00:00", "trade", 10.56, 126.0]
["2026-09-29T19:55:00.005798+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005843+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.005851+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005912+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005916+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.005928+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005948+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005977+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005980+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.005981+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.005996+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:00.005999+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:55:00.006029+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.006042+00:00", "trade", 10.55, 1.0]
["2026-09-29T19:55:00.006044+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:55:00.006044+00:00", "trade", 10.55, 100.0]
["2026-09-29T19:55:00.006046+00:00", "trade", 10.55, 4.0]
["2026-09-29T19:55:00.006049+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.006071+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.006076+00:00", "quote", 10.54, 10.57]
["2026-09-29T19:55:00.006123+00:00", "trade", 10.56, 63.0]
["2026-09-29T19:55:00.006124+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:00.006135+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.006412+00:00", "quote", 10.56, 10.56]
["2026-09-29T19:55:00.006932+00:00", "trade", 10.56, 6.0]
["2026-09-29T19:55:00.016117+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.028437+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.073676+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.097743+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:00.129522+00:00", "quote", 10.56, 10.59]
["2026-09-29T19:55:00.221487+00:00", "trade", 10.575, 4.0]
["2026-09-29T19:55:00.226615+00:00", "trade", 10.575, 13.0]
["2026-09-29T19:55:01.125615+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:01.140054+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:01.225567+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:01.634963+00:00", "trade", 10.5747, 297.0]
["2026-09-29T19:55:01.974711+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:01.974888+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:01.986237+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:01.995782+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:02.130090+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:02.159370+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:55:02.230950+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:55:03.467194+00:00", "trade", 10.57, 36.0]
["2026-09-29T19:55:03.486065+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:03.883707+00:00", "trade", 10.57, 25.0]
["2026-09-29T19:55:05.239981+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:55:06.262462+00:00", "trade", 10.57, 127.0]
["2026-09-29T19:55:06.572144+00:00", "trade", 10.576, 10.0]
["2026-09-29T19:55:07.692296+00:00", "trade", 10.57, 5.0]
["2026-09-29T19:55:07.692963+00:00", "trade", 10.57, 7.0]
["2026-09-29T19:55:07.692995+00:00", "trade", 10.57, 16.0]
["2026-09-29T19:55:07.693107+00:00", "trade", 10.57, 9.0]
["2026-09-29T19:55:08.254372+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:55:09.885429+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:09.885538+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:09.885580+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:09.885781+00:00", "trade", 10.57, 400.0]
["2026-09-29T19:55:09.890343+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:55:09.891035+00:00", "trade", 10.565, 20.0]
["2026-09-29T19:55:10.033092+00:00", "trade", 10.57, 2.0]
["2026-09-29T19:55:11.792173+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:12.209391+00:00", "trade", 10.53, 20.0]
["2026-09-29T19:55:12.210185+00:00", "trade", 10.57, 13.0]
["2026-09-29T19:55:12.267069+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:55:12.267069+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:12.267161+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:12.470826+00:00", "trade", 10.57, 20.0]
["2026-09-29T19:55:12.504087+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:15.126985+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:15.282418+00:00", "trade", 10.57, 1.0]
["2026-09-29T19:55:15.998449+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:15.998562+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:18.263970+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:18.264079+00:00", "quote", 10.56, 10.58]
["2026-09-29T19:55:18.344734+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:18.344832+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:18.379115+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:19.006765+00:00", "trade", 10.565, 36.0]
["2026-09-29T19:55:19.302470+00:00", "trade", 10.565, 1.0]
["2026-09-29T19:55:19.367464+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:19.367748+00:00", "trade", 10.565, 30.0]
["2026-09-29T19:55:19.367748+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:19.367749+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:19.367750+00:00", "trade", 10.56, 346.0]
["2026-09-29T19:55:19.367755+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:19.367773+00:00", "trade", 10.56, 80.0]
["2026-09-29T19:55:19.367776+00:00", "trade", 10.56, 7.0]
["2026-09-29T19:55:19.367784+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:55:19.367853+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:19.369901+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:55:19.828818+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:20.565948+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:21.239222+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:21.718470+00:00", "trade", 10.565, 5000.0]
["2026-09-29T19:55:21.763785+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:22.291943+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:22.451867+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:22.468673+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:22.748192+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:23.090832+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:23.284806+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:55:23.285566+00:00", "trade", 10.565, 20.0]
["2026-09-29T19:55:23.285721+00:00", "trade", 10.565, 13.0]
["2026-09-29T19:55:25.126728+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:25.559835+00:00", "trade", 10.565, 500.0]
["2026-09-29T19:55:25.559838+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:55:25.559839+00:00", "trade", 10.565, 50.0]
["2026-09-29T19:55:25.559843+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:55:25.560504+00:00", "trade", 10.565, 10.0]
["2026-09-29T19:55:25.561257+00:00", "trade", 10.565, 200.0]
["2026-09-29T19:55:26.063675+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:27.116184+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:55:27.917239+00:00", "trade", 10.565, 300.0]
["2026-09-29T19:55:27.917240+00:00", "trade", 10.565, 100.0]
["2026-09-29T19:55:29.792582+00:00", "trade", 10.565, 4.0]
["2026-09-29T19:55:29.793243+00:00", "trade", 10.565, 2.0]
["2026-09-29T19:55:30.105198+00:00", "trade", 10.565, 400.0]
["2026-09-29T19:55:31.544073+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:31.660901+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:32.088735+00:00", "trade", 10.565, 150.0]
["2026-09-29T19:55:32.088738+00:00", "trade", 10.565, 50.0]
["2026-09-29T19:55:32.089140+00:00", "trade", 10.565, 15.0]
["2026-09-29T19:55:33.821054+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:34.206058+00:00", "trade", 10.565, 36.0]
["2026-09-29T19:55:34.826664+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.506482+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781037+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781038+00:00", "trade", 10.56, 54.0]
["2026-09-29T19:55:35.781040+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.781042+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:35.781045+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781066+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781073+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781080+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781088+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781095+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:55:35.781105+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.781106+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.781108+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:35.781108+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:55:35.781108+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:35.781110+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781116+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:55:35.781116+00:00", "trade", 10.56, 10.0]
["2026-09-29T19:55:35.781150+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.781162+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:35.781171+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.781224+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:55:35.781433+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:55:35.781434+00:00", "trade", 10.56, 4.0]
["2026-09-29T19:55:35.781435+00:00", "trade", 10.56, 1.0]
["2026-09-29T19:55:35.781436+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.781436+00:00", "trade", 10.56, 80.0]
["2026-09-29T19:55:35.781437+00:00", "trade", 10.56, 6.0]
["2026-09-29T19:55:35.781474+00:00", "trade", 10.56, 181.0]
["2026-09-29T19:55:35.781518+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:35.782569+00:00", "trade", 10.56, 300.0]
["2026-09-29T19:55:35.782946+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.783154+00:00", "trade", 10.56, 229.0]
["2026-09-29T19:55:35.783155+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.783369+00:00", "trade", 10.56, 400.0]
["2026-09-29T19:55:35.785087+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.786060+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.793455+00:00", "quote", 10.56, 10.57]
["2026-09-29T19:55:35.793456+00:00", "trade", 10.56, 171.0]
["2026-09-29T19:55:35.793478+00:00", "trade", 10.56, 174.0]
["2026-09-29T19:55:35.793479+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:55:35.793512+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.793535+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:55:35.793828+00:00", "trade", 10.56, 63.0]
["2026-09-29T19:55:35.793857+00:00", "trade", 10.56, 56.0]
["2026-09-29T19:55:35.793995+00:00", "trade", 10.56, 100.0]
["2026-09-29T19:55:35.794051+00:00", "trade", 10.56, 200.0]
["2026-09-29T19:55:35.794163+00:00", "trade", 10.56, 62.0]
["2026-09-29T19:55:35.794189+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:55:35.794626+00:00", "trade", 10.56, 110.0]
["2026-09-29T19:55:35.794813+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:55:35.794877+00:00", "trade", 10.56, 190.0]
["2026-09-29T19:55:35.794970+00:00", "trade", 10.56, 63.0]
["2026-09-29T19:55:35.795744+00:00", "trade", 10.56, 63.0]
["2026-09-29T19:55:35.796092+00:00", "trade", 10.55, 102.0]
["2026-09-29T19:55:35.796092+00:00", "quote", 10.55, 10.57]
["2026-09-29T19:55:35.796093+00:00", "trade", 10.55, 200.0]
["2026-09-29T19:55:35.796114+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796122+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796128+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796131+00:00", "trade", 10.55, 49.0]
["2026-09-29T19:55:35.796134+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796136+00:00", "trade", 10.55, 200.0]
["2026-09-29T19:55:35.796137+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796148+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796170+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796177+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796228+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.796229+00:00", "trade", 10.55, 200.0]
["2026-09-29T19:55:35.796494+00:00", "trade", 10.55, 146.0]
["2026-09-29T19:55:35.796495+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:55:35.796557+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:55:35.796580+00:00", "trade", 10.555, 100.0]
["2026-09-29T19:55:35.796670+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:55:35.796718+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:55:35.798234+00:00", "quote", 10.55, 10.56]
["2026-09-29T19:55:35.798262+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:55:35.798264+00:00", "trade", 10.55, 148.0]
["2026-09-29T19:55:35.798553+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:55:35.798554+00:00", "trade", 10.54, 700.0]
["2026-09-29T19:55:35.798554+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:55:35.798561+00:00", "trade", 10.54, 300.0]
["2026-09-29T19:55:35.798561+00:00", "quote", 10.53, 10.56]
["2026-09-29T19:55:35.798575+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.798583+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.798589+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.798596+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.798603+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.798610+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.798679+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.798846+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.799004+00:00", "trade", 10.54, 12.0]
["2026-09-29T19:55:35.799129+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.799146+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.799170+00:00", "trade", 10.54, 25.0]
["2026-09-29T19:55:35.799175+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.799266+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:55:35.799515+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.799535+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:55:35.799553+00:00", "trade", 10.53, 20.0]
["2026-09-29T19:55:35.799567+00:00", "trade", 10.54, 324.0]
["2026-09-29T19:55:35.799575+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:55:35.799616+00:00", "trade", 10.53, 80.0]
["2026-09-29T19:55:35.799617+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:55:35.799668+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:55:35.800842+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:55:35.800846+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:55:35.800849+00:00", "trade", 10.53, 3.0]
["2026-09-29T19:55:35.800854+00:00", "trade", 10.53, 4.0]
["2026-09-29T19:55:35.800860+00:00", "trade", 10.53, 1.0]
["2026-09-29T19:55:35.801434+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.801436+00:00", "trade", 10.53, 300.0]
["2026-09-29T19:55:35.801443+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:55:35.801460+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:55:35.801467+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:55:35.801468+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:55:35.801469+00:00", "trade", 10.53, 400.0]
["2026-09-29T19:55:35.801470+00:00", "trade", 10.53, 500.0]
["2026-09-29T19:55:35.801471+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:55:35.801474+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.801481+00:00", "trade", 10.53, 6.0]
["2026-09-29T19:55:35.801486+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.801491+00:00", "trade", 10.53, 25.0]
["2026-09-29T19:55:35.801492+00:00", "trade", 10.53, 9.0]
["2026-09-29T19:55:35.801493+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.801497+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:55:35.801499+00:00", "trade", 10.53, 6.0]
["2026-09-29T19:55:35.801501+00:00", "trade", 10.53, 60.0]
["2026-09-29T19:55:35.801501+00:00", "trade", 10.53, 40.0]
["2026-09-29T19:55:35.801504+00:00", "trade", 10.53, 6.0]
["2026-09-29T19:55:35.801505+00:00", "trade", 10.53, 5.0]
["2026-09-29T19:55:35.801793+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.801854+00:00", "trade", 10.54, 40.0]
["2026-09-29T19:55:35.801988+00:00", "trade", 10.53, 449.0]
["2026-09-29T19:55:35.801991+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.802017+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.803499+00:00", "trade", 10.52, 2311.0]
["2026-09-29T19:55:35.803669+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.803743+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:55:35.804368+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:55:35.804386+00:00", "trade", 10.535, 13.0]
["2026-09-29T19:55:35.804392+00:00", "quote", 10.52, 10.55]
["2026-09-29T19:55:35.804735+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.805122+00:00", "trade", 10.53, 759.0]
["2026-09-29T19:55:35.853493+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.881271+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.886151+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.886280+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:55:35.886307+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:55:35.886830+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:55:35.886948+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:55:35.887038+00:00", "quote", 10.51, 10.54]
["2026-09-29T19:55:36.086913+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:55:36.086930+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:55:36.355243+00:00", "trade", 10.52, 24.0]
["2026-09-29T19:55:36.402715+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:55:36.402745+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:55:36.402746+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:36.402854+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:36.404104+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:55:36.408378+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:36.410551+00:00", "trade", 10.515, 53.0]
["2026-09-29T19:55:36.410723+00:00", "trade", 10.515, 53.0]
["2026-09-29T19:55:36.410732+00:00", "trade", 10.515, 53.0]
["2026-09-29T19:55:36.410792+00:00", "trade", 10.515, 53.0]
["2026-09-29T19:55:36.411230+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:55:36.411891+00:00", "trade", 10.515, 66.0]
["2026-09-29T19:55:36.420731+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:55:36.427212+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:55:36.427319+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:55:36.487455+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:55:36.488078+00:00", "trade", 10.515, 110.0]
["2026-09-29T19:55:36.501383+00:00", "trade", 10.515, 15.0]
["2026-09-29T19:55:36.502521+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:55:36.502830+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:55:36.503154+00:00", "trade", 10.515, 32.0]
["2026-09-29T19:55:36.503689+00:00", "trade", 10.515, 1000.0]
["2026-09-29T19:55:36.511858+00:00", "trade", 10.5125, 200.0]
["2026-09-29T19:55:36.524799+00:00", "trade", 10.5176, 20.0]
["2026-09-29T19:55:36.708507+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:55:37.430936+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:37.944241+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:38.064385+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:38.064809+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:38.573846+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:39.424879+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:39.507049+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:40.318093+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:55:41.891350+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:42.059719+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:42.411312+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:42.974174+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:43.041762+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:55:43.042658+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:55:43.042679+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:55:43.042756+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:55:43.043550+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:55:43.168735+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:43.646174+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:43.687805+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:43.969589+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:44.292537+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:55:47.347042+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:47.347655+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:55:47.347656+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:55:47.347657+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:55:47.347658+00:00", "trade", 10.515, 88.0]
["2026-09-29T19:55:47.348303+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:55:47.364009+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:55:47.849314+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:47.849422+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:48.091341+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:49.805587+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:55:49.806479+00:00", "trade", 10.515, 13.0]
["2026-09-29T19:55:50.179342+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:50.570254+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:51.048478+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:51.048505+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:51.102351+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:51.102387+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:52.050137+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:55:52.526987+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:52.527068+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:52.546987+00:00", "trade", 10.515, 40.0]
["2026-09-29T19:55:53.066901+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:53.086467+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:53.292062+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:55:54.083752+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:54.121387+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:54.984416+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:55.492598+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:55:55.493254+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:55:55.493469+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:55:55.494482+00:00", "trade", 10.515, 42.0]
["2026-09-29T19:55:55.802549+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:55.994798+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:55:56.025266+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:55:58.510350+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:55:58.786409+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:59.064224+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:55:59.814023+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:00.623088+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:00.920709+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:01.004919+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:01.039664+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:56:01.040616+00:00", "trade", 10.515, 23.0]
["2026-09-29T19:56:01.063912+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:02.531568+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:02.766479+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:04.168878+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:04.608065+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:56:05.097883+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:56:05.344566+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:05.344606+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:05.501833+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:05.541880+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:06.108343+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:07.004798+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:07.012348+00:00", "trade", 10.5101, 1.0]
["2026-09-29T19:56:07.013225+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:56:07.013382+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:56:07.013403+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:56:07.013567+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:56:07.077301+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:56:07.088907+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:07.751814+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:07.754002+00:00", "trade", 10.51, 67.0]
["2026-09-29T19:56:07.754293+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:07.754296+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:07.754296+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:07.754297+00:00", "trade", 10.51, 15.0]
["2026-09-29T19:56:07.754300+00:00", "trade", 10.51, 15.0]
["2026-09-29T19:56:07.754954+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:07.755590+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:56:07.755988+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:56:08.548314+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:08.548994+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:56:08.551020+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:56:08.690503+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:09.994249+00:00", "trade", 10.51, 199.0]
["2026-09-29T19:56:09.994524+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:10.346951+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:10.349835+00:00", "trade", 10.51, 34.0]
["2026-09-29T19:56:10.350171+00:00", "trade", 10.51, 66.0]
["2026-09-29T19:56:10.555065+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:10.623899+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:10.627193+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:56:11.718818+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:56:11.748856+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:12.533519+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:56:12.535758+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:13.368177+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:13.485235+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:56:13.580043+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:15.303649+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:15.303658+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:56:15.303681+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:56:15.594797+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:15.629557+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:16.595421+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:17.352772+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:56:17.487607+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:56:17.525072+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:17.525108+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:19.611804+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:19.613725+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:56:19.891706+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:56:20.200193+00:00", "trade", 10.51, 138.0]
["2026-09-29T19:56:20.647993+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:20.730217+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:22.050776+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:22.290548+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:22.571056+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:22.626184+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:22.626910+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:23.082047+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:23.129580+00:00", "trade", 10.5433, 100.0]
["2026-09-29T19:56:23.385073+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:24.148347+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:24.180111+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:24.551237+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:25.382439+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:25.383052+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:25.634587+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:25.635262+00:00", "trade", 10.515, 22.0]
["2026-09-29T19:56:25.645319+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:56:25.645349+00:00", "trade", 10.51, 49.0]
["2026-09-29T19:56:26.191438+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:56:26.196486+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:56:26.709687+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:26.711336+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:28.647354+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:28.648123+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:56:28.648270+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:56:28.648310+00:00", "trade", 10.515, 24.0]
["2026-09-29T19:56:28.649146+00:00", "trade", 10.515, 74.0]
["2026-09-29T19:56:29.168326+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:29.874366+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:30.610045+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:56:30.652408+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:30.874563+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:31.312616+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:56:31.312625+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:56:31.322923+00:00", "trade", 10.51, 5.0]
["2026-09-29T19:56:31.322923+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:31.322925+00:00", "trade", 10.51, 295.0]
["2026-09-29T19:56:31.322930+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:31.415603+00:00", "trade", 10.51, 183.0]
["2026-09-29T19:56:31.415626+00:00", "trade", 10.51, 17.0]
["2026-09-29T19:56:31.418512+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:56:31.419965+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:31.510459+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:32.132632+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:32.246365+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:33.362997+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:33.674323+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:34.388254+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:34.605773+00:00", "trade", 10.515, 36.0]
["2026-09-29T19:56:35.067583+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:35.067620+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:35.682982+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:36.126083+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:56:37.081296+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:37.262144+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:56:37.262869+00:00", "trade", 10.52, 8.0]
["2026-09-29T19:56:38.086142+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:38.284304+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:38.532268+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:38.701902+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:39.284667+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:39.285333+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:39.391572+00:00", "trade", 10.515, 75.0]
["2026-09-29T19:56:39.507353+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:39.507523+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:56:39.507531+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:39.507587+00:00", "trade", 10.515, 64.0]
["2026-09-29T19:56:39.507622+00:00", "trade", 10.515, 38.0]
["2026-09-29T19:56:39.507682+00:00", "trade", 10.515, 87.0]
["2026-09-29T19:56:39.611744+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:56:40.364231+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:40.516138+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:40.709516+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:40.843722+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:56:41.416590+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:41.778244+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:56:41.778257+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:41.778262+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:41.781425+00:00", "trade", 10.51, 5.0]
["2026-09-29T19:56:41.781425+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.781426+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:56:41.781428+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:56:41.781429+00:00", "trade", 10.51, 80.0]
["2026-09-29T19:56:41.781433+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:56:41.781433+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:41.781433+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.781436+00:00", "trade", 10.51, 14.0]
["2026-09-29T19:56:41.781436+00:00", "trade", 10.51, 290.0]
["2026-09-29T19:56:41.781440+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.781447+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.781454+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.781461+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.781468+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.781474+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:41.784217+00:00", "trade", 10.51, 9.0]
["2026-09-29T19:56:41.784513+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:41.784538+00:00", "trade", 10.51, 111.0]
["2026-09-29T19:56:41.784540+00:00", "trade", 10.51, 79.0]
["2026-09-29T19:56:42.074950+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:42.124604+00:00", "trade", 10.515, 18.0]
["2026-09-29T19:56:42.369020+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:42.538596+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:56:42.539334+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:56:42.608265+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:43.327570+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:43.708799+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:43.737577+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:43.738370+00:00", "trade", 10.515, 42.0]
["2026-09-29T19:56:44.092392+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:44.119549+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:44.127512+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:56:45.687682+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:45.745794+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:45.931783+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:46.245474+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:46.708244+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:46.708282+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:47.083228+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:56:47.083232+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:56:47.083599+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:47.224579+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:47.438529+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:47.691304+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:47.713737+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:47.724544+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:48.244966+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:48.726281+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:48.757459+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:48.759838+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:56:48.761398+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:56:50.005630+00:00", "trade", 10.515, 36.0]
["2026-09-29T19:56:50.334208+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:50.334248+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:50.869692+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:51.014496+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:56:51.649094+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:51.649880+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:51.780131+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:52.687022+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:52.687059+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:52.904576+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:56:52.905146+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:56:52.905774+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:56:53.027789+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:56:53.084427+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:53.915613+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:56:54.259521+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:56:54.382886+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:56:54.791021+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:54.857597+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:56:54.857605+00:00", "trade", 10.51, 16.0]
["2026-09-29T19:56:54.857910+00:00", "trade", 10.51, 83.0]
["2026-09-29T19:56:56.810711+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:56:56.811055+00:00", "trade", 10.52, 13.0]
["2026-09-29T19:56:56.811095+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:56:56.811137+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:56:57.450414+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:57.802979+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:57.806413+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:59.363689+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:56:59.363717+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:56:59.374974+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:59.374982+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:59.603072+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:59.731822+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:56:59.812406+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:56:59.924652+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:59.938833+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:56:59.965990+00:00", "trade", 10.515, 13.0]
["2026-09-29T19:56:59.966019+00:00", "trade", 10.515, 95.0]
["2026-09-29T19:57:00.202661+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:57:00.275446+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:00.275449+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:00.492201+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:57:02.247763+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:02.828896+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:02.831070+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:57:03.103599+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:57:03.118772+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:57:04.074518+00:00", "trade", 10.515, 298.0]
["2026-09-29T19:57:04.074521+00:00", "trade", 10.515, 38.0]
["2026-09-29T19:57:04.074521+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:57:04.074522+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:04.074523+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074525+00:00", "trade", 10.515, 64.0]
["2026-09-29T19:57:04.074528+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:04.074530+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:57:04.074530+00:00", "trade", 10.515, 22.0]
["2026-09-29T19:57:04.074531+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074532+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:04.074535+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:04.074537+00:00", "trade", 10.515, 69.0]
["2026-09-29T19:57:04.074537+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:57:04.074537+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074539+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:57:04.074543+00:00", "trade", 10.52, 82.0]
["2026-09-29T19:57:04.074544+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074546+00:00", "trade", 10.52, 400.0]
["2026-09-29T19:57:04.074546+00:00", "trade", 10.52, 400.0]
["2026-09-29T19:57:04.074546+00:00", "trade", 10.52, 3.0]
["2026-09-29T19:57:04.074549+00:00", "trade", 10.52, 8.0]
["2026-09-29T19:57:04.074550+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074555+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:57:04.074555+00:00", "trade", 10.52, 40.0]
["2026-09-29T19:57:04.074556+00:00", "trade", 10.52, 2.0]
["2026-09-29T19:57:04.074556+00:00", "trade", 10.52, 66.0]
["2026-09-29T19:57:04.074558+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074562+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:57:04.074564+00:00", "trade", 10.52, 300.0]
["2026-09-29T19:57:04.074564+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:57:04.074565+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:57:04.074565+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074569+00:00", "trade", 10.52, 300.0]
["2026-09-29T19:57:04.074571+00:00", "trade", 10.52, 68.0]
["2026-09-29T19:57:04.074571+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074572+00:00", "trade", 10.52, 2.0]
["2026-09-29T19:57:04.074572+00:00", "trade", 10.52, 3.0]
["2026-09-29T19:57:04.074575+00:00", "trade", 10.52, 95.0]
["2026-09-29T19:57:04.074577+00:00", "trade", 10.52, 300.0]
["2026-09-29T19:57:04.074578+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074579+00:00", "trade", 10.52, 194.0]
["2026-09-29T19:57:04.074585+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074592+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074599+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074605+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074611+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074617+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074624+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074631+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074637+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074644+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074651+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074657+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.074662+00:00", "trade", 10.515, 60.0]
["2026-09-29T19:57:04.074679+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:57:04.074684+00:00", "trade", 10.515, 38.0]
["2026-09-29T19:57:04.074685+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:57:04.074690+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:04.074696+00:00", "trade", 10.515, 25.0]
["2026-09-29T19:57:04.074852+00:00", "trade", 10.515, 60.0]
["2026-09-29T19:57:04.074866+00:00", "trade", 10.515, 75.0]
["2026-09-29T19:57:04.074871+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:04.074875+00:00", "trade", 10.515, 17.0]
["2026-09-29T19:57:04.074925+00:00", "trade", 10.515, 60.0]
["2026-09-29T19:57:04.074997+00:00", "trade", 10.515, 60.0]
["2026-09-29T19:57:04.075064+00:00", "trade", 10.515, 60.0]
["2026-09-29T19:57:04.075136+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:57:04.075144+00:00", "trade", 10.52, 40.0]
["2026-09-29T19:57:04.075145+00:00", "trade", 10.515, 235.0]
["2026-09-29T19:57:04.075204+00:00", "trade", 10.515, 26.0]
["2026-09-29T19:57:04.075246+00:00", "trade", 10.515, 63.0]
["2026-09-29T19:57:04.075252+00:00", "trade", 10.515, 103.0]
["2026-09-29T19:57:04.075265+00:00", "trade", 10.515, 160.0]
["2026-09-29T19:57:04.075294+00:00", "trade", 10.515, 58.0]
["2026-09-29T19:57:04.075302+00:00", "trade", 10.515, 92.0]
["2026-09-29T19:57:04.075600+00:00", "trade", 10.515, 110.0]
["2026-09-29T19:57:04.075600+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.075766+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:57:04.075950+00:00", "trade", 10.515, 90.0]
["2026-09-29T19:57:04.132948+00:00", "trade", 10.5101, 800.0]
["2026-09-29T19:57:04.135052+00:00", "trade", 10.51, 14.0]
["2026-09-29T19:57:04.273936+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.886971+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:04.889158+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:57:04.889164+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:04.889171+00:00", "trade", 10.51, 8.0]
["2026-09-29T19:57:04.889465+00:00", "trade", 10.51, 73.0]
["2026-09-29T19:57:04.919121+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:57:05.018300+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:57:05.117632+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:05.119806+00:00", "trade", 10.51, 55.0]
["2026-09-29T19:57:05.405829+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:57:05.844816+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:05.976227+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:57:05.976245+00:00", "trade", 10.515, 1500.0]
["2026-09-29T19:57:06.341215+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:06.341323+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:06.548854+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:57:06.549863+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:57:07.081770+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:07.291288+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:57:07.620775+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:57:07.631403+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:07.856487+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:07.931344+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:09.300240+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:09.621404+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:57:09.621507+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:57:09.621541+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:57:09.655366+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:09.863703+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:09.954864+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:10.891847+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:57:10.906512+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:10.924607+00:00", "trade", 10.5101, 500.0]
["2026-09-29T19:57:11.176318+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:57:11.544774+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:57:11.715932+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.208570+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:12.208852+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.208859+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.208881+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.209239+00:00", "trade", 10.51, 14.0]
["2026-09-29T19:57:12.209239+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:12.209243+00:00", "trade", 10.51, 124.0]
["2026-09-29T19:57:12.209243+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:12.209252+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.209255+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.209255+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.209255+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.209721+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:57:12.210831+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:57:12.210836+00:00", "trade", 10.51, 9.0]
["2026-09-29T19:57:12.211127+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:57:12.211135+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:12.211138+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:57:12.211138+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:12.211139+00:00", "trade", 10.51, 15.0]
["2026-09-29T19:57:12.211146+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.211158+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:57:12.212854+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.213306+00:00", "trade", 10.51, 99.0]
["2026-09-29T19:57:12.213308+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.213308+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:12.213723+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.945703+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.945714+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.945755+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:12.964661+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:57:13.210986+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:57:14.285030+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.285737+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.286180+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.346972+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:57:14.346975+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:57:14.347585+00:00", "trade", 10.515, 90.0]
["2026-09-29T19:57:14.347622+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:57:14.347766+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:14.347796+00:00", "trade", 10.515, 65.0]
["2026-09-29T19:57:14.347860+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:57:14.347980+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:14.351077+00:00", "trade", 10.5315, 100.0]
["2026-09-29T19:57:14.380774+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.484058+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.565031+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:57:14.821733+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:57:14.821733+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.821734+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:14.821737+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:57:14.821737+00:00", "trade", 10.51, 80.0]
["2026-09-29T19:57:14.821740+00:00", "trade", 10.51, 109.0]
["2026-09-29T19:57:14.821740+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.821747+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.821753+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.821760+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:14.822321+00:00", "trade", 10.51, 162.0]
["2026-09-29T19:57:14.824244+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:57:14.824264+00:00", "trade", 10.51, 102.0]
["2026-09-29T19:57:15.222641+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:15.224750+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:16.693331+00:00", "trade", 10.5466, 100.0]
["2026-09-29T19:57:17.231060+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:17.245701+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:17.245728+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:17.246088+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:17.246103+00:00", "trade", 10.51, 55.0]
["2026-09-29T19:57:17.246107+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:57:17.530824+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:18.291340+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:57:18.292965+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:19.672295+00:00", "trade", 10.51, 254.0]
["2026-09-29T19:57:19.702456+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:19.703258+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:20.238136+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:20.605620+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:57:20.607060+00:00", "trade", 10.515, 24.0]
["2026-09-29T19:57:20.607092+00:00", "trade", 10.515, 76.0]
["2026-09-29T19:57:20.607531+00:00", "trade", 10.515, 25.0]
["2026-09-29T19:57:20.607601+00:00", "trade", 10.515, 36.0]
["2026-09-29T19:57:20.607670+00:00", "trade", 10.515, 39.0]
["2026-09-29T19:57:20.849665+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:20.852073+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:57:21.357741+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:57:21.357742+00:00", "trade", 10.51, 33.0]
["2026-09-29T19:57:21.359615+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:21.695193+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:21.695474+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:57:21.695489+00:00", "trade", 10.51, 12.0]
["2026-09-29T19:57:21.695499+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:57:22.248408+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:22.250890+00:00", "trade", 10.51, 83.0]
["2026-09-29T19:57:22.515056+00:00", "trade", 10.515, 45.0]
["2026-09-29T19:57:23.083245+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:23.232280+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:23.549395+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:24.252535+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:24.253162+00:00", "trade", 10.515, 22.0]
["2026-09-29T19:57:24.253289+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:57:24.253321+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:57:24.254784+00:00", "trade", 10.515, 30.0]
["2026-09-29T19:57:24.307075+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:57:25.747027+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:25.949972+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:26.274868+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:27.520289+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:57:28.516488+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:57:29.290052+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:29.290758+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:57:29.290990+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:57:30.620593+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:30.621237+00:00", "trade", 10.52, 10.0]
["2026-09-29T19:57:30.932806+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:31.882964+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:31.975984+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:32.140493+00:00", "trade", 10.5101, 199.0]
["2026-09-29T19:57:32.295779+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:32.330940+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:32.976145+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:57:33.226636+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:33.241105+00:00", "trade", 10.515, 18.0]
["2026-09-29T19:57:34.303096+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:34.366993+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:34.367334+00:00", "trade", 10.515, 31.0]
["2026-09-29T19:57:34.367335+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:57:34.367336+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:57:34.662685+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:57:34.666494+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:34.719942+00:00", "trade", 10.51, 19.0]
["2026-09-29T19:57:34.719942+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:57:34.719942+00:00", "trade", 10.51, 75.0]
["2026-09-29T19:57:34.719944+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:34.719951+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:34.720300+00:00", "trade", 10.51, 355.0]
["2026-09-29T19:57:34.720318+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:57:34.720323+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:57:34.809144+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:35.249910+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:35.249966+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:35.252392+00:00", "trade", 10.51, 48.0]
["2026-09-29T19:57:35.337931+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:57:35.337931+00:00", "trade", 10.515, 79.0]
["2026-09-29T19:57:35.341537+00:00", "trade", 10.515, 13.0]
["2026-09-29T19:57:35.341648+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:57:35.492068+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:57:35.494107+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:57:35.771410+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:57:36.045328+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:36.306470+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:36.564234+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:57:36.572039+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:57:36.579020+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:57:36.579048+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:57:36.592752+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:57:36.623745+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:37.081025+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:37.557388+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:37.557388+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:37.559721+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:37.560030+00:00", "trade", 10.51, 28.0]
["2026-09-29T19:57:37.569362+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:37.569983+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:38.065432+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:38.065604+00:00", "trade", 10.515, 33.0]
["2026-09-29T19:57:38.143121+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:38.318653+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:39.933551+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:57:39.937014+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:39.944955+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:40.027616+00:00", "trade", 10.5177, 150.0]
["2026-09-29T19:57:41.331800+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:42.285019+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:42.286335+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:42.288298+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:42.291279+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:57:43.038354+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:43.039098+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:57:43.044929+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:57:43.347607+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:43.370779+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:57:43.578122+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:57:43.888491+00:00", "trade", 10.5427, 27.0]
["2026-09-29T19:57:43.890485+00:00", "trade", 10.5427, 3.0]
["2026-09-29T19:57:43.891083+00:00", "trade", 10.5427, 21.0]
["2026-09-29T19:57:44.098860+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:44.100896+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:57:44.101144+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:44.101466+00:00", "trade", 10.51, 45.0]
["2026-09-29T19:57:44.148154+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:44.219855+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:57:44.220267+00:00", "trade", 10.515, 30.0]
["2026-09-29T19:57:44.492048+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:57:44.554142+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:45.040164+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:45.122829+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:45.145433+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:45.227383+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:57:45.228705+00:00", "trade", 10.5101, 9.0]
["2026-09-29T19:57:45.299043+00:00", "trade", 10.515, 90.0]
["2026-09-29T19:57:45.355443+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:45.357789+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:57:45.751478+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:46.091661+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:57:46.100131+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:46.851997+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:46.868631+00:00", "trade", 10.515, 40.0]
["2026-09-29T19:57:46.868973+00:00", "trade", 10.515, 17.0]
["2026-09-29T19:57:46.869121+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:57:46.870438+00:00", "trade", 10.515, 17.0]
["2026-09-29T19:57:46.870470+00:00", "trade", 10.515, 36.0]
["2026-09-29T19:57:47.011795+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:47.020936+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:57:47.392126+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:57:47.974316+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:47.976551+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:47.976879+00:00", "trade", 10.51, 75.0]
["2026-09-29T19:57:47.981170+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:47.987727+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:57:47.988566+00:00", "trade", 10.515, 96.0]
["2026-09-29T19:57:47.997261+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:47.997685+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:48.254658+00:00", "trade", 10.5448, 19.0]
["2026-09-29T19:57:48.367381+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:48.369833+00:00", "trade", 10.51, 34.0]
["2026-09-29T19:57:48.370683+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:48.491654+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:57:49.066460+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:57:49.071998+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:49.160549+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:57:49.160721+00:00", "trade", 10.51, 137.0]
["2026-09-29T19:57:49.805751+00:00", "trade", 10.515, 28.0]
["2026-09-29T19:57:49.825586+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:49.828126+00:00", "trade", 10.51, 117.0]
["2026-09-29T19:57:50.224814+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:57:50.373667+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:50.553102+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:50.566675+00:00", "trade", 10.51, 98.0]
["2026-09-29T19:57:51.075859+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:51.567089+00:00", "trade", 10.515, 26.0]
["2026-09-29T19:57:51.750505+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:52.029832+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:52.386339+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:52.395562+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:52.567887+00:00", "trade", 10.515, 13.0]
["2026-09-29T19:57:52.745412+00:00", "trade", 10.515, 81.0]
["2026-09-29T19:57:52.745414+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:52.745415+00:00", "trade", 10.515, 619.0]
["2026-09-29T19:57:52.746421+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:57:52.746560+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:52.746588+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:52.746772+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:52.751213+00:00", "trade", 10.515, 90.0]
["2026-09-29T19:57:52.968544+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:52.970729+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:57:52.971031+00:00", "trade", 10.51, 12.0]
["2026-09-29T19:57:52.978847+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:57:53.081060+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:53.741707+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:53.743653+00:00", "trade", 10.51, 105.0]
["2026-09-29T19:57:53.744074+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:57:54.217536+00:00", "trade", 10.515, 67.0]
["2026-09-29T19:57:54.217608+00:00", "trade", 10.515, 33.0]
["2026-09-29T19:57:54.219982+00:00", "trade", 10.51, 19.0]
["2026-09-29T19:57:54.225268+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:54.391283+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:55.027634+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:57:55.028120+00:00", "trade", 10.515, 24.0]
["2026-09-29T19:57:55.029761+00:00", "trade", 10.51, 86.0]
["2026-09-29T19:57:55.030229+00:00", "trade", 10.51, 307.0]
["2026-09-29T19:57:55.030230+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:55.634248+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:55.637101+00:00", "trade", 10.51, 114.0]
["2026-09-29T19:57:55.637121+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:57:55.827470+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:55.858693+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:55.861042+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:55.864246+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:55.883888+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:57:56.001849+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:57:56.002151+00:00", "trade", 10.51, 64.0]
["2026-09-29T19:57:56.400702+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:56.404130+00:00", "trade", 10.51, 132.0]
["2026-09-29T19:57:56.742230+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:57.085160+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:58.085801+00:00", "trade", 10.515, 19.0]
["2026-09-29T19:57:58.087291+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:57:58.135631+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:58.148261+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:58.148448+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:58.407457+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:57:58.424178+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:58.745628+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:57:58.798344+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:59.752949+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:59.766113+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:59.768577+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:57:59.774637+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:57:59.817595+00:00", "trade", 10.5126, 100.0]
["2026-09-29T19:58:00.033809+00:00", "trade", 10.51, 87.0]
["2026-09-29T19:58:00.375791+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:00.378296+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:58:00.378298+00:00", "trade", 10.51, 9.0]
["2026-09-29T19:58:00.378317+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:58:00.378324+00:00", "trade", 10.51, 53.0]
["2026-09-29T19:58:00.419824+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:00.605866+00:00", "trade", 10.515, 28.0]
["2026-09-29T19:58:01.130462+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:01.150105+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:01.187125+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:58:01.188415+00:00", "trade", 10.515, 44.0]
["2026-09-29T19:58:02.189141+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:58:02.258671+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:58:02.258898+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:58:02.259048+00:00", "trade", 10.51, 165.0]
["2026-09-29T19:58:02.404850+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:02.421046+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:02.489698+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:02.688416+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:58:02.690050+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:02.815643+00:00", "trade", 10.515, 400.0]
["2026-09-29T19:58:03.816302+00:00", "trade", 10.52, 11.0]
["2026-09-29T19:58:03.817572+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:58:03.828377+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:03.838853+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:03.928025+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:03.948409+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:04.155778+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:04.366397+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:04.368088+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:04.867405+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:58:05.441085+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:05.449349+00:00", "trade", 10.5124, 6.0]
["2026-09-29T19:58:05.461152+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:05.467690+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:06.026428+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:06.526708+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:58:06.540333+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:06.549578+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:07.081539+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:07.275063+00:00", "trade", 10.5382, 100.0]
["2026-09-29T19:58:07.527416+00:00", "trade", 10.515, 24.0]
["2026-09-29T19:58:07.527609+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:58:07.530130+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:07.530259+00:00", "trade", 10.51, 76.0]
["2026-09-29T19:58:07.675640+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:08.341193+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:08.346806+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:09.086665+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:09.300369+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:09.434322+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:09.451606+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:10.020418+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:58:10.021405+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:58:10.021577+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:58:10.034763+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:10.040785+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:10.293795+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:10.477837+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:10.496077+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:11.489302+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:11.491365+00:00", "trade", 10.515, 25.0]
["2026-09-29T19:58:11.545250+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:58:11.725692+00:00", "trade", 10.5112, 100.0]
["2026-09-29T19:58:12.009509+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:12.015041+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:12.075901+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:58:12.146904+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:12.651137+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:13.654540+00:00", "trade", 10.5123, 3.0]
["2026-09-29T19:58:13.665404+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:13.675380+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:13.778766+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:13.807648+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:14.636909+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:14.748116+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:15.127450+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:15.128117+00:00", "trade", 10.515, 23.0]
["2026-09-29T19:58:15.128549+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:58:15.128575+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:15.128607+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:15.130020+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:58:15.130020+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:58:15.146012+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:15.154744+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:15.271151+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:15.353435+00:00", "trade", 10.515, 30.0]
["2026-09-29T19:58:15.354796+00:00", "trade", 10.5101, 30.0]
["2026-09-29T19:58:15.356221+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:58:15.492416+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:15.522034+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:58:15.545393+00:00", "trade", 10.5375, 100.0]
["2026-09-29T19:58:15.796732+00:00", "trade", 10.515, 81.0]
["2026-09-29T19:58:15.796735+00:00", "trade", 10.515, 119.0]
["2026-09-29T19:58:15.901331+00:00", "trade", 10.51, 98.0]
["2026-09-29T19:58:15.925008+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:15.928271+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:58:15.928275+00:00", "trade", 10.51, 5.0]
["2026-09-29T19:58:15.928283+00:00", "trade", 10.51, 52.0]
["2026-09-29T19:58:15.928577+00:00", "trade", 10.51, 40.0]
["2026-09-29T19:58:16.652262+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:16.653224+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:58:16.667168+00:00", "trade", 10.51, 44.0]
["2026-09-29T19:58:16.667557+00:00", "trade", 10.51, 160.0]
["2026-09-29T19:58:16.667576+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:58:16.679884+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:16.783321+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:16.798599+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:16.803148+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:16.820325+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:16.960817+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:17.130404+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:17.186943+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:17.658142+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:17.722787+00:00", "trade", 10.5101, 400.0]
["2026-09-29T19:58:17.851667+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:17.859569+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:17.865325+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:17.891869+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:18.138277+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:18.625094+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:18.817209+00:00", "trade", 10.5101, 12.0]
["2026-09-29T19:58:18.818624+00:00", "trade", 10.5101, 988.0]
["2026-09-29T19:58:18.891466+00:00", "trade", 10.515, 51.0]
["2026-09-29T19:58:18.987561+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:19.144654+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:19.145139+00:00", "trade", 10.515, 497.0]
["2026-09-29T19:58:19.145156+00:00", "trade", 10.515, 803.0]
["2026-09-29T19:58:19.513162+00:00", "trade", 10.5101, 500.0]
["2026-09-29T19:58:19.528269+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:19.555662+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:19.633979+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:20.292692+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:20.427625+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:20.429591+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:20.514159+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:20.805607+00:00", "trade", 10.515, 24.0]
["2026-09-29T19:58:20.818307+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:20.829400+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:21.151963+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:58:21.228670+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:21.289604+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:58:21.289683+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:21.358771+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:21.739918+00:00", "trade", 10.5408, 100.0]
["2026-09-29T19:58:22.170886+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:22.242544+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:22.243830+00:00", "trade", 10.5101, 1.0]
["2026-09-29T19:58:22.832636+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:22.842390+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:22.848080+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:22.907170+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:22.910782+00:00", "trade", 10.51, 5.0]
["2026-09-29T19:58:22.911087+00:00", "trade", 10.51, 95.0]
["2026-09-29T19:58:23.079839+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:23.312022+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:58:23.653776+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:23.915896+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:58:24.010776+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:24.236325+00:00", "trade", 10.5122, 6.0]
["2026-09-29T19:58:24.245520+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:24.251432+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:24.640805+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:58:24.640808+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:58:24.641138+00:00", "trade", 10.52, 16.0]
["2026-09-29T19:58:24.641329+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:58:24.641361+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:58:24.701003+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:24.764877+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:25.006076+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:25.006180+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:25.006215+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:25.006229+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:25.094662+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:25.291915+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:25.296206+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:25.536344+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:26.345907+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:26.351599+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:26.377863+00:00", "trade", 10.5362, 100.0]
["2026-09-29T19:58:26.390595+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:26.627207+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:27.211356+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:27.241833+00:00", "trade", 10.515, 197.0]
["2026-09-29T19:58:27.242213+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:58:27.242320+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:58:27.242863+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:27.243009+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:58:27.243172+00:00", "trade", 10.5101, 90.0]
["2026-09-29T19:58:27.243375+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:27.902522+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:27.910213+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:27.917534+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:28.324107+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:28.592684+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:28.809438+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:28.809478+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:28.954368+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:29.191959+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:29.205845+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:29.440572+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:29.548133+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:29.549054+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:58:29.550046+00:00", "trade", 10.5419, 26.0]
["2026-09-29T19:58:29.684093+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:29.751239+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:29.936252+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:30.205899+00:00", "trade", 10.515, 23.0]
["2026-09-29T19:58:30.205949+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:30.208781+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:30.315761+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:30.406274+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:30.406276+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:58:30.406276+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:30.564957+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:30.565850+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:58:30.565984+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:30.572661+00:00", "trade", 10.511, 200.0]
["2026-09-29T19:58:30.580162+00:00", "trade", 10.51, 51.0]
["2026-09-29T19:58:30.580563+00:00", "trade", 10.51, 105.0]
["2026-09-29T19:58:30.580567+00:00", "trade", 10.51, 20.0]
["2026-09-29T19:58:30.580575+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:58:30.580579+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:58:30.581290+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:30.723776+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:30.734691+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:30.740875+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:30.877953+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:31.118550+00:00", "trade", 10.5418, 200.0]
["2026-09-29T19:58:31.293568+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:31.293654+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:31.362349+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:31.594701+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:31.800907+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:31.962486+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:31.964252+00:00", "trade", 10.515, 99.0]
["2026-09-29T19:58:31.964305+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:31.964911+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:32.353761+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:32.362172+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:32.372114+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:32.605850+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:32.797654+00:00", "trade", 10.515, 633.0]
["2026-09-29T19:58:32.826852+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:33.136240+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:58:33.350921+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:33.507139+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:33.515856+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:33.522829+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:34.004053+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:34.254803+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:34.305990+00:00", "trade", 10.515, 23.0]
["2026-09-29T19:58:34.305994+00:00", "trade", 10.515, 77.0]
["2026-09-29T19:58:34.488133+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:34.491613+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:58:34.491742+00:00", "trade", 10.51, 23.0]
["2026-09-29T19:58:34.492080+00:00", "trade", 10.51, 67.0]
["2026-09-29T19:58:35.083159+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:35.100550+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:35.109659+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:35.285941+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:35.374235+00:00", "trade", 10.5417, 31.0]
["2026-09-29T19:58:35.593187+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:35.657383+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:35.832731+00:00", "trade", 10.5124, 5.0]
["2026-09-29T19:58:36.192129+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:36.200741+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:36.206777+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:36.208837+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:58:36.209283+00:00", "trade", 10.51, 15.0]
["2026-09-29T19:58:36.578804+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:36.627137+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:36.668912+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:36.757353+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:36.758050+00:00", "trade", 10.515, 17.0]
["2026-09-29T19:58:36.758201+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:36.760509+00:00", "trade", 10.51, 29.0]
["2026-09-29T19:58:37.081464+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:37.384339+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:37.442792+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:37.530396+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:37.868041+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:37.875736+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:37.881268+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:37.954892+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:37.955567+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:37.955815+00:00", "trade", 10.515, 13.0]
["2026-09-29T19:58:37.955931+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:37.956337+00:00", "trade", 10.5101, 1.0]
["2026-09-29T19:58:37.956792+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:38.925734+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:39.205533+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:58:39.289748+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:39.292354+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:39.292819+00:00", "trade", 10.515, 178.0]
["2026-09-29T19:58:39.293065+00:00", "trade", 10.515, 22.0]
["2026-09-29T19:58:39.296408+00:00", "trade", 10.5125, 100.0]
["2026-09-29T19:58:39.309420+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:39.309549+00:00", "trade", 10.515, 151.0]
["2026-09-29T19:58:39.309626+00:00", "trade", 10.515, 17.0]
["2026-09-29T19:58:39.315334+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:39.437628+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:39.727658+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:39.737355+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:39.949111+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:40.112354+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:40.182326+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:58:40.265738+00:00", "trade", 10.515, 33.0]
["2026-09-29T19:58:40.265795+00:00", "trade", 10.515, 67.0]
["2026-09-29T19:58:40.266468+00:00", "trade", 10.515, 21.0]
["2026-09-29T19:58:40.491728+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:40.511083+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:40.608177+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:40.609011+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:40.609151+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:40.751217+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:40.826431+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:58:40.865064+00:00", "trade", 10.5416, 45.0]
["2026-09-29T19:58:40.874558+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:40.880934+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:40.965107+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:41.542952+00:00", "trade", 10.511, 200.0]
["2026-09-29T19:58:41.545138+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:41.559750+00:00", "trade", 10.51, 94.0]
["2026-09-29T19:58:41.560124+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:58:41.560141+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:58:41.656437+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:41.656787+00:00", "trade", 10.515, 986.0]
["2026-09-29T19:58:41.657537+00:00", "trade", 10.515, 114.0]
["2026-09-29T19:58:41.660177+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:41.678699+00:00", "trade", 10.515, 80.0]
["2026-09-29T19:58:41.893925+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:42.205112+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:42.215692+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:42.222849+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:42.233303+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:42.646305+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:42.803285+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:42.894650+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:58:43.072930+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:43.331399+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:43.350589+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:43.354906+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:43.691530+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:43.712937+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:43.720274+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:43.747803+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:44.033826+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:44.126981+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:44.128195+00:00", "trade", 10.5101, 1.0]
["2026-09-29T19:58:44.128615+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:44.547730+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:44.924961+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:44.934590+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:44.942428+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:45.128446+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:45.267189+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:45.571916+00:00", "trade", 10.5125, 4.0]
["2026-09-29T19:58:45.572586+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:45.668770+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:45.668783+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:45.745423+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:45.819489+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:45.833337+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:45.834719+00:00", "trade", 10.5101, 1.0]
["2026-09-29T19:58:46.208176+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:58:46.308969+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:46.309837+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:46.310003+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:58:46.406729+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:46.784108+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:46.864732+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:58:46.867119+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:58:46.906069+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:47.001224+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:47.219977+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:47.234152+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:47.238897+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:47.291124+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:47.293846+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:58:47.294040+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:48.259347+00:00", "trade", 10.511, 200.0]
["2026-09-29T19:58:48.260118+00:00", "trade", 10.515, 21.0]
["2026-09-29T19:58:48.329330+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:48.669113+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:48.681462+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:48.685945+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:48.726059+00:00", "trade", 10.5176, 1.0]
["2026-09-29T19:58:48.744372+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:49.093254+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:49.369043+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:58:49.370680+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:49.371303+00:00", "trade", 10.51, 81.0]
["2026-09-29T19:58:49.566160+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:49.748679+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:49.749113+00:00", "trade", 10.5118, 7.0]
["2026-09-29T19:58:49.846146+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:50.008061+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:50.026049+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:50.030859+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:50.425191+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:50.425866+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:58:50.426150+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:50.427233+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:58:50.525855+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:50.949785+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:51.206851+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:51.548595+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:51.638368+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:51.725897+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:51.767167+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:51.855354+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:52.298046+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:52.341462+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:52.411240+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:52.425324+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:52.430301+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:52.570713+00:00", "trade", 10.5125, 3.0]
["2026-09-29T19:58:52.571837+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:58:52.572016+00:00", "trade", 10.515, 78.0]
["2026-09-29T19:58:52.572055+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:52.572208+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:58:52.572209+00:00", "trade", 10.52, 50.0]
["2026-09-29T19:58:52.732057+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:53.081246+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:53.405624+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:58:53.406403+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:53.406589+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:53.695915+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:53.710167+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:53.714810+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:53.753425+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:53.922274+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:54.292262+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:58:54.292916+00:00", "trade", 10.515, 26.0]
["2026-09-29T19:58:54.293565+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:58:54.306774+00:00", "trade", 10.51, 90.0]
["2026-09-29T19:58:54.306775+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:58:54.306781+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:58:54.307167+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:58:54.307179+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:58:54.307183+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:58:54.445147+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:54.447738+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:58:54.510036+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:54.771722+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:54.972062+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:54.974521+00:00", "trade", 10.51, 53.0]
["2026-09-29T19:58:55.074618+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:55.585247+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:55.585600+00:00", "trade", 10.515, 882.0]
["2026-09-29T19:58:55.585611+00:00", "trade", 10.515, 418.0]
["2026-09-29T19:58:55.587784+00:00", "trade", 10.51, 41.0]
["2026-09-29T19:58:55.587791+00:00", "trade", 10.51, 15.0]
["2026-09-29T19:58:55.603962+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:55.610176+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:55.645674+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:55.821623+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:55.822055+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:55.823372+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:55.825828+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:56.267372+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:56.374123+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:56.376235+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:56.511046+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:56.511071+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:56.521162+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:56.521194+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:56.539135+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:56.569731+00:00", "trade", 10.515, 21.0]
["2026-09-29T19:58:56.570809+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:58:56.571159+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:56.572977+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:58:56.572997+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:57.257128+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:57.265186+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:57.269015+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:57.683268+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:57.683304+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.025912+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.073701+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:58:58.075368+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:58.075580+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:58.082599+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:58:58.273061+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:58:58.276893+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.276919+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.289486+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:58.293494+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:58.293861+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:58:58.294036+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:58:58.314049+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:58:58.424379+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.424386+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.424404+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.470032+00:00", "trade", 10.51, 26.0]
["2026-09-29T19:58:58.470097+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.906903+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.918184+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:58.922789+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:59.596810+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:59.602035+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:58:59.603177+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:59.603684+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:58:59.710444+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:59.782918+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:58:59.843921+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:58:59.952444+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.090313+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:00.091700+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.170765+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:00.266584+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:00.290057+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.290168+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.563513+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.872778+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.915166+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.932408+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:59:00.932431+00:00", "trade", 10.51, 98.0]
["2026-09-29T19:59:00.933101+00:00", "trade", 10.515, 23.0]
["2026-09-29T19:59:00.935431+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:00.946253+00:00", "trade", 10.515, 13.0]
["2026-09-29T19:59:01.093576+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:01.093606+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:01.260568+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:01.354134+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:01.471820+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:01.476750+00:00", "trade", 10.5101, 500.0]
["2026-09-29T19:59:01.485850+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:01.517996+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:01.844473+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:01.905365+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:01.913816+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:01.918488+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:02.082522+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:02.082877+00:00", "trade", 10.515, 90.0]
["2026-09-29T19:59:02.372955+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:02.399386+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:02.410309+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:02.547282+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:02.721242+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:59:02.721245+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:59:03.784954+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:03.784991+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:03.787996+00:00", "trade", 10.51, 72.0]
["2026-09-29T19:59:03.788379+00:00", "trade", 10.515, 29.0]
["2026-09-29T19:59:03.788411+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:59:03.788516+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:03.789276+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:03.789964+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:03.795490+00:00", "trade", 10.515, 91.0]
["2026-09-29T19:59:03.819743+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:03.965544+00:00", "trade", 10.5125, 200.0]
["2026-09-29T19:59:03.965569+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:03.965601+00:00", "trade", 10.5101, 200.0]
["2026-09-29T19:59:03.965609+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:59:03.965647+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:03.965664+00:00", "trade", 10.515, 86.0]
["2026-09-29T19:59:03.965978+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:03.967900+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:59:03.969363+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:03.969787+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:03.969835+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:03.969869+00:00", "trade", 10.515, 34.0]
["2026-09-29T19:59:03.973976+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:03.974923+00:00", "trade", 10.515, 34.0]
["2026-09-29T19:59:03.976504+00:00", "trade", 10.515, 66.0]
["2026-09-29T19:59:04.232437+00:00", "trade", 10.51, 31.0]
["2026-09-29T19:59:04.233566+00:00", "trade", 10.52, 2.0]
["2026-09-29T19:59:04.233593+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:04.233734+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:04.233769+00:00", "trade", 10.5101, 78.0]
["2026-09-29T19:59:04.233955+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:04.255071+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:04.268857+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:04.281086+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:04.364219+00:00", "trade", 10.51, 32.0]
["2026-09-29T19:59:04.683250+00:00", "trade", 10.5138, 2000.0]
["2026-09-29T19:59:04.923746+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:04.928787+00:00", "trade", 10.52, 14.0]
["2026-09-29T19:59:04.932659+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:04.932685+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:04.933624+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:04.933654+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:05.155787+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:05.156380+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:59:05.280587+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:05.280615+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:05.413889+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:05.413927+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:05.565073+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:05.726149+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.071394+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.087500+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:06.102662+00:00", "trade", 10.5101, 22.0]
["2026-09-29T19:59:06.102683+00:00", "trade", 10.515, 37.0]
["2026-09-29T19:59:06.104406+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.114271+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.116743+00:00", "trade", 10.5125, 5000.0]
["2026-09-29T19:59:06.138117+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.289327+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:06.290382+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.290488+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:06.291139+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.429147+00:00", "trade", 10.51, 69.0]
["2026-09-29T19:59:06.739210+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.964471+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.964498+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.966880+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.966953+00:00", "trade", 10.51, 27.0]
["2026-09-29T19:59:06.966953+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:06.966953+00:00", "trade", 10.51, 8.0]
["2026-09-29T19:59:06.966954+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:06.967995+00:00", "trade", 10.52, 14.0]
["2026-09-29T19:59:06.968530+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:06.968706+00:00", "trade", 10.5101, 80.0]
["2026-09-29T19:59:06.968900+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:59:06.968901+00:00", "trade", 10.52, 12.0]
["2026-09-29T19:59:06.969158+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:06.969325+00:00", "trade", 10.5101, 100.0]
["2026-09-29T19:59:06.969354+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:06.969435+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:06.984154+00:00", "trade", 10.51, 46.0]
["2026-09-29T19:59:06.984175+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:59:06.984180+00:00", "trade", 10.51, 110.0]
["2026-09-29T19:59:06.984556+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:59:06.985623+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:06.986818+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:07.019006+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:07.082379+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:07.302029+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:07.304490+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:59:07.304497+00:00", "trade", 10.51, 41.0]
["2026-09-29T19:59:07.536074+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:07.549093+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:07.866555+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:07.868493+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:59:07.871285+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:07.871502+00:00", "trade", 10.515, 34.0]
["2026-09-29T19:59:08.697519+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:08.700860+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:09.344810+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:09.345612+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:09.346283+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:09.346309+00:00", "trade", 10.515, 22.0]
["2026-09-29T19:59:09.347738+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:59:09.370794+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:09.386314+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:09.415398+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:09.473589+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:09.616059+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:10.007016+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:59:10.512920+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:10.563291+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:10.563292+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:10.565363+00:00", "trade", 10.51, 21.0]
["2026-09-29T19:59:10.566261+00:00", "trade", 10.51, 21.0]
["2026-09-29T19:59:10.566352+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:10.577178+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:10.586755+00:00", "trade", 10.5125, 200.0]
["2026-09-29T19:59:10.589988+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:10.615034+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:10.631119+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:10.632003+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:11.124678+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:11.127205+00:00", "trade", 10.51, 140.0]
["2026-09-29T19:59:11.128529+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:11.128739+00:00", "trade", 10.515, 80.0]
["2026-09-29T19:59:11.128895+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:11.207148+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:11.208466+00:00", "trade", 10.5101, 10.0]
["2026-09-29T19:59:12.158347+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:12.158806+00:00", "trade", 10.515, 22.0]
["2026-09-29T19:59:12.168411+00:00", "trade", 10.515, 65.0]
["2026-09-29T19:59:12.172178+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:12.172215+00:00", "trade", 10.51, 214.0]
["2026-09-29T19:59:12.172602+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:59:12.172734+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:12.177697+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:12.261679+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:12.264209+00:00", "trade", 10.51, 21.0]
["2026-09-29T19:59:12.687587+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:12.690076+00:00", "trade", 10.51, 32.0]
["2026-09-29T19:59:12.701127+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:12.706054+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:12.993610+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:13.009427+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:13.173443+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:13.520857+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:13.520881+00:00", "trade", 10.515, 92.0]
["2026-09-29T19:59:13.522655+00:00", "trade", 10.515, 158.0]
["2026-09-29T19:59:13.523356+00:00", "trade", 10.51, 19.0]
["2026-09-29T19:59:13.525150+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:13.532717+00:00", "trade", 10.5125, 100.0]
["2026-09-29T19:59:13.666868+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:13.677342+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:14.006191+00:00", "trade", 10.51, 29.0]
["2026-09-29T19:59:14.027851+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:14.420838+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:14.578897+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:14.806104+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:59:14.806770+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:14.806802+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:59:14.806829+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:59:14.806872+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:59:14.808679+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:59:14.881306+00:00", "trade", 10.515, 500.0]
["2026-09-29T19:59:15.132832+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.186366+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.225208+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.227918+00:00", "trade", 10.51, 146.0]
["2026-09-29T19:59:15.252515+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.390117+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.398022+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.797959+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.815601+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.822803+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:15.870871+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:15.877800+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:16.355449+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:16.355530+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:59:16.457504+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:16.758687+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:16.821657+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:16.822573+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:16.825516+00:00", "trade", 10.515, 80.0]
["2026-09-29T19:59:16.831239+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.355183+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.378316+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.385613+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.386270+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.394442+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:17.395209+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:59:17.409030+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.409054+00:00", "trade", 10.51, 5.0]
["2026-09-29T19:59:17.409431+00:00", "trade", 10.51, 247.0]
["2026-09-29T19:59:17.409443+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:17.413028+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.567295+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.570460+00:00", "trade", 10.51, 43.0]
["2026-09-29T19:59:17.570527+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.670483+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:17.672589+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:59:18.033976+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.036691+00:00", "trade", 10.51, 86.0]
["2026-09-29T19:59:18.036773+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.235286+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:18.236167+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.501957+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.558513+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.595700+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T19:59:18.597548+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597549+00:00", "trade", 10.51, 91.0]
["2026-09-29T19:59:18.597550+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:18.597551+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:18.597553+00:00", "trade", 10.51, 80.0]
["2026-09-29T19:59:18.597556+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597557+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:59:18.597557+00:00", "trade", 10.51, 130.0]
["2026-09-29T19:59:18.597559+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:18.597560+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:18.597563+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597565+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:18.597565+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:59:18.597565+00:00", "trade", 10.51, 127.0]
["2026-09-29T19:59:18.597566+00:00", "trade", 10.51, 65.0]
["2026-09-29T19:59:18.597570+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597577+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597583+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597590+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597597+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597603+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597610+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597617+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.597624+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.599992+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:18.601767+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.604948+00:00", "trade", 10.51, 97.0]
["2026-09-29T19:59:18.605016+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.844446+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.845318+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:18.847019+00:00", "trade", 10.515, 15.0]
["2026-09-29T19:59:19.201769+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:19.292577+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:19.424074+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:19.933363+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:19.934387+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:59:19.934412+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:59:19.934455+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:59:19.935170+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:20.206049+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:20.504097+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:20.843760+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:20.855757+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:20.860623+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:20.919306+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:21.991412+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:21.991797+00:00", "trade", 10.515, 9.0]
["2026-09-29T19:59:22.006287+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:22.006296+00:00", "trade", 10.51, 98.0]
["2026-09-29T19:59:22.007105+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:22.007727+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:22.008862+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:22.008863+00:00", "trade", 10.51, 224.0]
["2026-09-29T19:59:22.008886+00:00", "trade", 10.51, 39.0]
["2026-09-29T19:59:22.022555+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:22.025234+00:00", "trade", 10.515, 15.0]
["2026-09-29T19:59:22.088796+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:22.091294+00:00", "trade", 10.51, 63.0]
["2026-09-29T19:59:22.094270+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:23.039581+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:23.049449+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:23.052002+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:59:23.083168+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:23.090219+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:23.406623+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:59:24.247217+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:24.247253+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:24.251457+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:24.353401+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:24.353790+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:24.355228+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:24.516687+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:24.520756+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:24.769583+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:25.549586+00:00", "trade", 10.51, 27.0]
["2026-09-29T19:59:25.549593+00:00", "trade", 10.51, 16.0]
["2026-09-29T19:59:25.644854+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:59:25.668484+00:00", "trade", 10.5111, 2000.0]
["2026-09-29T19:59:25.669974+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:25.670033+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:25.670142+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:25.671281+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:59:25.671716+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:25.671813+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:25.677178+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:25.687101+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:25.704056+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:26.005551+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:59:26.543454+00:00", "trade", 10.515, 99.0]
["2026-09-29T19:59:26.546784+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:26.546852+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:26.625086+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:26.903535+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:26.904416+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:26.906580+00:00", "trade", 10.51, 33.0]
["2026-09-29T19:59:26.906644+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:26.906949+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:26.906999+00:00", "trade", 10.515, 25.0]
["2026-09-29T19:59:26.907020+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:26.919090+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:26.921719+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:26.921719+00:00", "trade", 10.51, 98.0]
["2026-09-29T19:59:26.922311+00:00", "trade", 10.51, 273.0]
["2026-09-29T19:59:26.927226+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:27.207270+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:27.208145+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:27.511439+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:27.595235+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:27.595919+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:27.755381+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:27.905582+00:00", "trade", 10.5112, 2000.0]
["2026-09-29T19:59:27.908719+00:00", "trade", 10.51, 47.0]
["2026-09-29T19:59:27.908790+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:28.033952+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:28.039457+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:28.219921+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:28.233390+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:28.233429+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:28.255096+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:28.341194+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:28.341416+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:28.592184+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:28.692833+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:28.770545+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:28.772663+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:59:28.773800+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:28.783762+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:28.881074+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.053277+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:29.297711+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:29.342843+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.428234+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:29.429497+00:00", "trade", 10.5101, 2.0]
["2026-09-29T19:59:29.838474+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:29.838474+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.838475+00:00", "trade", 10.51, 11.0]
["2026-09-29T19:59:29.838476+00:00", "trade", 10.51, 88.0]
["2026-09-29T19:59:29.838481+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.841855+00:00", "trade", 10.51, 85.0]
["2026-09-29T19:59:29.841926+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.863218+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.870662+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.963364+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:29.988126+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:30.133624+00:00", "trade", 10.515, 21.0]
["2026-09-29T19:59:30.150160+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:30.188048+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.225527+00:00", "trade", 10.51, 87.0]
["2026-09-29T19:59:30.225593+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.560439+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.561331+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.562458+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.562497+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.731817+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.733683+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:30.756180+00:00", "trade", 10.52, 8.0]
["2026-09-29T19:59:30.818636+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:30.828999+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:30.833614+00:00", "trade", 10.515, 15.0]
["2026-09-29T19:59:30.917878+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.150136+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.163455+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:31.264911+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.287442+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.297461+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.345295+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.347109+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.454900+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:31.456652+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.456654+00:00", "trade", 10.51, 12.0]
["2026-09-29T19:59:31.456654+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:31.456655+00:00", "trade", 10.51, 149.0]
["2026-09-29T19:59:31.456659+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.456666+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.459152+00:00", "trade", 10.51, 83.0]
["2026-09-29T19:59:31.496046+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:31.500636+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:31.694820+00:00", "trade", 10.52, 17.0]
["2026-09-29T19:59:31.694948+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:59:31.696847+00:00", "trade", 10.515, 61.0]
["2026-09-29T19:59:32.010948+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:32.498785+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:32.502786+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:32.691910+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:32.692901+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:32.697672+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:32.756774+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:32.771616+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:32.777096+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:33.090507+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:33.090545+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:33.159144+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:33.258877+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:33.510485+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:33.514280+00:00", "trade", 10.52, 7.0]
["2026-09-29T19:59:33.653485+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:33.772916+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:34.850201+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:34.866789+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:34.874296+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:34.895064+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:34.907910+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:35.002568+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:35.051556+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:59:35.063705+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:35.086783+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:35.089155+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:35.145443+00:00", "trade", 10.515, 17.0]
["2026-09-29T19:59:35.145777+00:00", "trade", 10.515, 13.0]
["2026-09-29T19:59:35.614469+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:35.617274+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:35.879590+00:00", "trade", 10.51, 16.0]
["2026-09-29T19:59:35.880167+00:00", "trade", 10.51, 16.0]
["2026-09-29T19:59:36.405782+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.412171+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.444788+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.447900+00:00", "trade", 10.515, 85.0]
["2026-09-29T19:59:36.455369+00:00", "trade", 10.515, 7.0]
["2026-09-29T19:59:36.614999+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.663245+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.665276+00:00", "trade", 10.52, 7.0]
["2026-09-29T19:59:36.672636+00:00", "trade", 10.51, 263.0]
["2026-09-29T19:59:36.672657+00:00", "trade", 10.51, 37.0]
["2026-09-29T19:59:36.672723+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.808321+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.809194+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.811481+00:00", "trade", 10.51, 22.0]
["2026-09-29T19:59:36.811545+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:36.843209+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:36.892419+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:37.082347+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:37.293259+00:00", "trade", 10.51, 10.0]
["2026-09-29T19:59:37.293259+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:37.293402+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:37.302124+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:37.308332+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:37.410471+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:37.469785+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:37.477850+00:00", "trade", 10.515, 40.0]
["2026-09-29T19:59:37.647430+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:37.649159+00:00", "trade", 10.52, 49.0]
["2026-09-29T19:59:37.649677+00:00", "trade", 10.52, 55.0]
["2026-09-29T19:59:38.013011+00:00", "trade", 10.51, 41.0]
["2026-09-29T19:59:38.013011+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013012+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:38.013014+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:59:38.013018+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:59:38.013018+00:00", "trade", 10.51, 25.0]
["2026-09-29T19:59:38.013020+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013021+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:38.013021+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:59:38.013025+00:00", "trade", 10.51, 4.0]
["2026-09-29T19:59:38.013026+00:00", "trade", 10.51, 20.0]
["2026-09-29T19:59:38.013026+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013029+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:38.013029+00:00", "trade", 10.51, 27.0]
["2026-09-29T19:59:38.013033+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013040+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013047+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013053+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013061+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013068+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013076+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.013082+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.014740+00:00", "trade", 10.515, 52.0]
["2026-09-29T19:59:38.014794+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:38.014857+00:00", "trade", 10.515, 48.0]
["2026-09-29T19:59:38.015145+00:00", "trade", 10.515, 43.0]
["2026-09-29T19:59:38.015207+00:00", "trade", 10.515, 57.0]
["2026-09-29T19:59:38.016342+00:00", "trade", 10.51, 96.0]
["2026-09-29T19:59:38.017808+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.032239+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:38.337601+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.344378+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:38.584232+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.586909+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:38.586910+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:39.092925+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:39.171174+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.171987+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.173379+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:39.173805+00:00", "trade", 10.51, 97.0]
["2026-09-29T19:59:39.173805+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.198388+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.199143+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.199365+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.199700+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.202031+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.202051+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.265622+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:39.268337+00:00", "trade", 10.51, 50.0]
["2026-09-29T19:59:39.268342+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.342794+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.377528+00:00", "trade", 10.515, 954.0]
["2026-09-29T19:59:39.416083+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.446431+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:39.456739+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.462922+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:39.462925+00:00", "trade", 10.515, 184.0]
["2026-09-29T19:59:39.462925+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:39.462925+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:39.462929+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:39.470716+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.487691+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.499470+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.520373+00:00", "trade", 10.515, 16.0]
["2026-09-29T19:59:39.523820+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:59:39.526463+00:00", "trade", 10.515, 28.0]
["2026-09-29T19:59:39.528931+00:00", "trade", 10.515, 220.0]
["2026-09-29T19:59:39.528933+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:39.528933+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:39.528934+00:00", "trade", 10.515, 166.0]
["2026-09-29T19:59:39.678269+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.678709+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.679104+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.789871+00:00", "trade", 10.515, 196.0]
["2026-09-29T19:59:39.789931+00:00", "trade", 10.515, 249.0]
["2026-09-29T19:59:39.792031+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.794246+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.927651+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.928959+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.955914+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:39.983096+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:39.983147+00:00", "trade", 10.515, 170.0]
["2026-09-29T19:59:40.060766+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:40.219836+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:40.249285+00:00", "trade", 10.515, 28.0]
["2026-09-29T19:59:40.249350+00:00", "trade", 10.515, 57.0]
["2026-09-29T19:59:40.249431+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:40.249489+00:00", "trade", 10.515, 115.0]
["2026-09-29T19:59:40.287723+00:00", "trade", 10.515, 72.0]
["2026-09-29T19:59:40.624320+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:40.624402+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:40.908181+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:41.006737+00:00", "trade", 10.52, 7.0]
["2026-09-29T19:59:41.339588+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:41.373472+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:59:41.378818+00:00", "trade", 10.515, 52.0]
["2026-09-29T19:59:41.380171+00:00", "trade", 10.515, 52.0]
["2026-09-29T19:59:41.390213+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:41.613193+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:41.658174+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:41.705200+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:41.924459+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.205689+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.207781+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.207782+00:00", "trade", 10.51, 61.0]
["2026-09-29T19:59:42.207841+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.207860+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:42.207870+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:59:42.208543+00:00", "trade", 10.515, 47.0]
["2026-09-29T19:59:42.208725+00:00", "trade", 10.515, 53.0]
["2026-09-29T19:59:42.208916+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:59:42.208917+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:59:42.209996+00:00", "trade", 10.51, 39.0]
["2026-09-29T19:59:42.211846+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.414546+00:00", "trade", 10.51, 100.0]
["2026-09-29T19:59:42.414568+00:00", "trade", 10.51, 61.0]
["2026-09-29T19:59:42.415090+00:00", "trade", 10.51, 55.0]
["2026-09-29T19:59:42.416519+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.449211+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.515878+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.518909+00:00", "trade", 10.51, 88.0]
["2026-09-29T19:59:42.518909+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.580056+00:00", "trade", 10.515, 179.0]
["2026-09-29T19:59:42.602813+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:42.623405+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.002754+00:00", "trade", 10.51, 25.0]
["2026-09-29T19:59:43.002754+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.265621+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.272102+00:00", "trade", 10.515, 500.0]
["2026-09-29T19:59:43.272143+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:43.354592+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.356847+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:43.356908+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:43.357478+00:00", "trade", 10.51, 18.0]
["2026-09-29T19:59:43.357478+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.486404+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:43.531562+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.601009+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:43.628015+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.658575+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:43.706600+00:00", "trade", 10.52, 5.0]
["2026-09-29T19:59:43.706845+00:00", "trade", 10.52, 13.0]
["2026-09-29T19:59:43.709241+00:00", "trade", 10.51, 17.0]
["2026-09-29T19:59:43.709241+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:44.036096+00:00", "trade", 10.515, 23.0]
["2026-09-29T19:59:44.036100+00:00", "trade", 10.515, 23.0]
["2026-09-29T19:59:44.036102+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:44.036468+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:44.068140+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:44.483066+00:00", "trade", 10.51, 20.0]
["2026-09-29T19:59:44.503396+00:00", "trade", 10.515, 15.0]
["2026-09-29T19:59:44.558757+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:44.559732+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:44.559848+00:00", "trade", 10.515, 35.0]
["2026-09-29T19:59:44.753618+00:00", "trade", 10.515, 27.0]
["2026-09-29T19:59:44.756677+00:00", "trade", 10.51, 25.0]
["2026-09-29T19:59:44.756678+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:44.756823+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:59:44.971509+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:45.141305+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.280892+00:00", "trade", 10.51, 2.0]
["2026-09-29T19:59:45.283565+00:00", "trade", 10.51, 30.0]
["2026-09-29T19:59:45.283565+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.283680+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.285460+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.287132+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.289549+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.291617+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.293762+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.299312+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.586452+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.588902+00:00", "trade", 10.51, 73.0]
["2026-09-29T19:59:45.591959+00:00", "trade", 10.51, 300.0]
["2026-09-29T19:59:45.591959+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:45.602949+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:45.708506+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:45.709004+00:00", "trade", 10.515, 5.0]
["2026-09-29T19:59:45.739487+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:59:45.739496+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:59:45.741500+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:45.741893+00:00", "trade", 10.515, 196.0]
["2026-09-29T19:59:45.741899+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:59:45.742295+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:59:45.742297+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:45.742302+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:45.742305+00:00", "trade", 10.515, 128.0]
["2026-09-29T19:59:45.742309+00:00", "trade", 10.515, 136.0]
["2026-09-29T19:59:45.742314+00:00", "trade", 10.515, 29.0]
["2026-09-29T19:59:45.843277+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:45.989972+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:45.990114+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.197013+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:46.326082+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:46.436441+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.520849+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.657718+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:46.657767+00:00", "trade", 10.515, 54.0]
["2026-09-29T19:59:46.657780+00:00", "trade", 10.515, 63.0]
["2026-09-29T19:59:46.657827+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:59:46.657852+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:46.657902+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:46.657951+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:46.657961+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:46.658689+00:00", "trade", 10.515, 141.0]
["2026-09-29T19:59:46.659056+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:46.659189+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:46.659385+00:00", "trade", 10.515, 47.0]
["2026-09-29T19:59:46.668166+00:00", "trade", 10.515, 92.0]
["2026-09-29T19:59:46.668208+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:46.668255+00:00", "trade", 10.515, 10.0]
["2026-09-29T19:59:46.673347+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:59:46.675349+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.682315+00:00", "trade", 10.515, 54.0]
["2026-09-29T19:59:46.682381+00:00", "trade", 10.515, 32.0]
["2026-09-29T19:59:46.682441+00:00", "trade", 10.515, 114.0]
["2026-09-29T19:59:46.682983+00:00", "trade", 10.515, 253.0]
["2026-09-29T19:59:46.683094+00:00", "trade", 10.515, 68.0]
["2026-09-29T19:59:46.683187+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.685497+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.702684+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:46.702715+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:46.762299+00:00", "trade", 10.51, 27.0]
["2026-09-29T19:59:46.770030+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.770031+00:00", "trade", 10.51, 321.0]
["2026-09-29T19:59:46.770039+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.909259+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.910560+00:00", "trade", 10.515, 500.0]
["2026-09-29T19:59:46.990391+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:46.990392+00:00", "trade", 10.51, 15.0]
["2026-09-29T19:59:46.990393+00:00", "trade", 10.51, 17.0]
["2026-09-29T19:59:46.990398+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:47.380141+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:47.698047+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:47.711104+00:00", "trade", 10.52, 35.0]
["2026-09-29T19:59:47.740060+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:47.740137+00:00", "trade", 10.52, 103.0]
["2026-09-29T19:59:48.025449+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:48.031383+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.044401+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.079685+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.318780+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.364512+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.371339+00:00", "trade", 10.515, 8.0]
["2026-09-29T19:59:48.542024+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.543384+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:48.582851+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.614368+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.617317+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:48.802720+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:48.802721+00:00", "trade", 10.51, 140.0]
["2026-09-29T19:59:48.805764+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:48.805764+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.013380+00:00", "trade", 10.515, 14.0]
["2026-09-29T19:59:49.013750+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.014756+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.072844+00:00", "trade", 10.515, 42.0]
["2026-09-29T19:59:49.083442+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:49.184685+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.467824+00:00", "trade", 10.51, 217.0]
["2026-09-29T19:59:49.467824+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.569080+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:49.569081+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.571851+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.571852+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:59:49.967793+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:49.967812+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:50.015765+00:00", "trade", 10.5175, 1.0]
["2026-09-29T19:59:50.015841+00:00", "trade", 10.5175, 2.0]
["2026-09-29T19:59:50.015910+00:00", "trade", 10.5175, 10.0]
["2026-09-29T19:59:50.015992+00:00", "trade", 10.52, 14.0]
["2026-09-29T19:59:50.079816+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:50.079930+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:50.093584+00:00", "trade", 10.51, 197.0]
["2026-09-29T19:59:50.093584+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:50.094229+00:00", "trade", 10.51, 3.0]
["2026-09-29T19:59:50.115350+00:00", "trade", 10.515, 87.0]
["2026-09-29T19:59:50.191751+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:50.555225+00:00", "trade", 10.51, 24.0]
["2026-09-29T19:59:50.555590+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:50.959158+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:51.015162+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:51.112843+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:51.172787+00:00", "trade", 10.515, 6.0]
["2026-09-29T19:59:51.343348+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:51.346659+00:00", "trade", 10.52, 2.0]
["2026-09-29T19:59:51.469719+00:00", "trade", 10.51, 24.0]
["2026-09-29T19:59:51.469719+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:51.469720+00:00", "trade", 10.51, 189.0]
["2026-09-29T19:59:51.469726+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:51.743918+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:51.744008+00:00", "trade", 10.52, 22.0]
["2026-09-29T19:59:51.749728+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:51.749760+00:00", "trade", 10.52, 34.0]
["2026-09-29T19:59:51.856175+00:00", "trade", 10.515, 228.0]
["2026-09-29T19:59:51.856184+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:51.856595+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:51.857306+00:00", "trade", 10.515, 72.0]
["2026-09-29T19:59:51.871687+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:51.872162+00:00", "trade", 10.515, 81.0]
["2026-09-29T19:59:51.923404+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:51.923494+00:00", "trade", 10.52, 125.0]
["2026-09-29T19:59:51.946106+00:00", "trade", 10.52, 65.0]
["2026-09-29T19:59:51.946152+00:00", "trade", 10.52, 93.0]
["2026-09-29T19:59:51.946205+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:51.946261+00:00", "trade", 10.52, 71.0]
["2026-09-29T19:59:51.946319+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:59:51.946386+00:00", "trade", 10.52, 145.0]
["2026-09-29T19:59:51.953277+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:51.956027+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:51.956061+00:00", "trade", 10.515, 2169.0]
["2026-09-29T19:59:51.956465+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:52.125703+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:52.128765+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:52.574684+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.072916+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:53.084975+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.085008+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.085021+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.092343+00:00", "trade", 10.51, 311.0]
["2026-09-29T19:59:53.092344+00:00", "trade", 10.51, 200.0]
["2026-09-29T19:59:53.092344+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.092346+00:00", "trade", 10.51, 6.0]
["2026-09-29T19:59:53.092351+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.092358+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.092365+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:53.164354+00:00", "trade", 10.515, 39.0]
["2026-09-29T19:59:53.287662+00:00", "trade", 10.515, 39.0]
["2026-09-29T19:59:54.174253+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:54.418011+00:00", "trade", 10.515, 128.0]
["2026-09-29T19:59:54.421604+00:00", "trade", 10.515, 50.0]
["2026-09-29T19:59:54.423357+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:54.423404+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:59:54.424827+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:54.427853+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:54.429525+00:00", "trade", 10.515, 181.0]
["2026-09-29T19:59:54.429589+00:00", "trade", 10.515, 349.0]
["2026-09-29T19:59:54.581455+00:00", "trade", 10.515, 4000.0]
["2026-09-29T19:59:54.630300+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:54.704239+00:00", "trade", 10.515, 22.0]
["2026-09-29T19:59:54.704324+00:00", "trade", 10.52, 125.0]
["2026-09-29T19:59:54.708767+00:00", "trade", 10.515, 26.0]
["2026-09-29T19:59:54.940874+00:00", "trade", 10.515, 34.0]
["2026-09-29T19:59:54.941434+00:00", "trade", 10.515, 25.0]
["2026-09-29T19:59:55.169492+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:55.178719+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:55.508938+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:55.585851+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:55.585890+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:55.589850+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:55.589853+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:55.589877+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:55.589903+00:00", "trade", 10.515, 2.0]
["2026-09-29T19:59:55.589908+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:55.590134+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.590148+00:00", "trade", 10.515, 317.0]
["2026-09-29T19:59:55.590188+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:55.590198+00:00", "trade", 10.515, 132.0]
["2026-09-29T19:59:55.590198+00:00", "trade", 10.515, 114.0]
["2026-09-29T19:59:55.590199+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:55.656010+00:00", "trade", 10.515, 357.0]
["2026-09-29T19:59:55.656024+00:00", "trade", 10.515, 1145.0]
["2026-09-29T19:59:55.656027+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:55.656039+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:55.656908+00:00", "trade", 10.52, 357.0]
["2026-09-29T19:59:55.657089+00:00", "trade", 10.52, 1145.0]
["2026-09-29T19:59:55.657123+00:00", "trade", 10.52, 300.0]
["2026-09-29T19:59:55.657162+00:00", "trade", 10.52, 300.0]
["2026-09-29T19:59:55.720585+00:00", "trade", 10.515, 130.0]
["2026-09-29T19:59:55.722332+00:00", "trade", 10.52, 130.0]
["2026-09-29T19:59:55.723807+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:59:55.725545+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:55.725688+00:00", "trade", 10.52, 150.0]
["2026-09-29T19:59:55.726563+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:55.726733+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:55.728070+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:55.731270+00:00", "trade", 10.515, 300.0]
["2026-09-29T19:59:55.731333+00:00", "trade", 10.515, 400.0]
["2026-09-29T19:59:55.733192+00:00", "trade", 10.52, 300.0]
["2026-09-29T19:59:55.733755+00:00", "trade", 10.52, 400.0]
["2026-09-29T19:59:55.736912+00:00", "trade", 10.515, 1182.0]
["2026-09-29T19:59:55.738370+00:00", "trade", 10.52, 1182.0]
["2026-09-29T19:59:55.765092+00:00", "trade", 10.515, 11.0]
["2026-09-29T19:59:55.765152+00:00", "trade", 10.515, 4.0]
["2026-09-29T19:59:55.765212+00:00", "trade", 10.515, 104.0]
["2026-09-29T19:59:55.765274+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:55.766579+00:00", "trade", 10.52, 11.0]
["2026-09-29T19:59:55.766866+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:55.767267+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:59:55.767313+00:00", "trade", 10.52, 104.0]
["2026-09-29T19:59:55.772852+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.772893+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.773225+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.773238+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.823074+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.823078+00:00", "trade", 10.515, 150.0]
["2026-09-29T19:59:55.823591+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.823646+00:00", "trade", 10.515, 99.0]
["2026-09-29T19:59:55.823780+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:55.824860+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:55.825340+00:00", "trade", 10.52, 150.0]
["2026-09-29T19:59:55.825383+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:55.825424+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:55.825644+00:00", "trade", 10.52, 99.0]
["2026-09-29T19:59:55.826078+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:55.826445+00:00", "trade", 10.515, 201.0]
["2026-09-29T19:59:55.826647+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.827441+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:55.828122+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:55.828164+00:00", "trade", 10.52, 201.0]
["2026-09-29T19:59:55.829570+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:55.830129+00:00", "trade", 10.515, 499.0]
["2026-09-29T19:59:55.831412+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:55.832085+00:00", "trade", 10.52, 499.0]
["2026-09-29T19:59:55.866433+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:55.905370+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:55.905736+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:56.006525+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:56.006598+00:00", "trade", 10.52, 125.0]
["2026-09-29T19:59:56.071337+00:00", "trade", 10.52, 14.0]
["2026-09-29T19:59:56.232201+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:56.624004+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:56.626366+00:00", "trade", 10.515, 3.0]
["2026-09-29T19:59:56.886472+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:56.886798+00:00", "trade", 10.52, 33.0]
["2026-09-29T19:59:57.023402+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.024247+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.072160+00:00", "trade", 10.515, 27.0]
["2026-09-29T19:59:57.078421+00:00", "trade", 10.515, 173.0]
["2026-09-29T19:59:57.080494+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.081872+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.081968+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.082211+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.082242+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.082265+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.082397+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.082435+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.082712+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.082812+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.083416+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.083512+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.083684+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.152577+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.163607+00:00", "trade", 10.5101, 743.0]
["2026-09-29T19:59:57.380307+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.406001+00:00", "trade", 10.51, 1.0]
["2026-09-29T19:59:57.406001+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.448435+00:00", "trade", 10.518, 2000.0]
["2026-09-29T19:59:57.527469+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.730109+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:57.820545+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:57.832163+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:57.863409+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.863440+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:57.863448+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.863493+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.863507+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.863536+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.863565+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.863595+00:00", "trade", 10.515, 199.0]
["2026-09-29T19:59:57.863610+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.864442+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.864458+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.864660+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.864764+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.865346+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:57.865377+00:00", "trade", 10.515, 700.0]
["2026-09-29T19:59:57.865929+00:00", "trade", 10.515, 89.0]
["2026-09-29T19:59:57.865970+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:57.865998+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:57.866028+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:57.866060+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:57.866085+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:57.866255+00:00", "trade", 10.515, 646.0]
["2026-09-29T19:59:57.867544+00:00", "trade", 10.52, 400.0]
["2026-09-29T19:59:57.867833+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:57.868800+00:00", "trade", 10.52, 964.0]
["2026-09-29T19:59:57.872437+00:00", "trade", 10.515, 59.0]
["2026-09-29T19:59:57.966263+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.966933+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.968567+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.968765+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:57.969312+00:00", "trade", 10.515, 200.0]
["2026-09-29T19:59:58.146713+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:58.195497+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:58.258840+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:58.259122+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:58.259456+00:00", "trade", 10.515, 12.0]
["2026-09-29T19:59:58.321007+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:58.370090+00:00", "trade", 10.515, 20.0]
["2026-09-29T19:59:58.400231+00:00", "trade", 10.515, 18.0]
["2026-09-29T19:59:58.400238+00:00", "trade", 10.52, 2.0]
["2026-09-29T19:59:58.577094+00:00", "trade", 10.515, 18.0]
["2026-09-29T19:59:58.595217+00:00", "trade", 10.515, 400.0]
["2026-09-29T19:59:58.595980+00:00", "trade", 10.515, 400.0]
["2026-09-29T19:59:58.602960+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:58.616324+00:00", "trade", 10.515, 823.0]
["2026-09-29T19:59:58.616326+00:00", "trade", 10.515, 69.0]
["2026-09-29T19:59:58.616327+00:00", "trade", 10.515, 132.0]
["2026-09-29T19:59:58.616328+00:00", "trade", 10.515, 99.0]
["2026-09-29T19:59:58.616331+00:00", "trade", 10.515, 54.0]
["2026-09-29T19:59:58.616416+00:00", "trade", 10.515, 149.0]
["2026-09-29T19:59:58.616419+00:00", "trade", 10.515, 101.0]
["2026-09-29T19:59:58.616424+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:58.616713+00:00", "trade", 10.515, 1177.0]
["2026-09-29T19:59:58.616725+00:00", "trade", 10.515, 132.0]
["2026-09-29T19:59:58.616725+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:58.616860+00:00", "trade", 10.515, 46.0]
["2026-09-29T19:59:58.616861+00:00", "trade", 10.515, 42.0]
["2026-09-29T19:59:58.616864+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:58.616864+00:00", "trade", 10.515, 192.0]
["2026-09-29T19:59:58.617239+00:00", "trade", 10.515, 1423.0]
["2026-09-29T19:59:58.617239+00:00", "trade", 10.515, 1.0]
["2026-09-29T19:59:58.619108+00:00", "trade", 10.52, 8.0]
["2026-09-29T19:59:58.619115+00:00", "trade", 10.52, 10.0]
["2026-09-29T19:59:58.621171+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:58.627922+00:00", "trade", 10.52, 125.0]
["2026-09-29T19:59:58.628372+00:00", "trade", 10.52, 125.0]
["2026-09-29T19:59:58.628482+00:00", "trade", 10.52, 4.0]
["2026-09-29T19:59:58.629262+00:00", "trade", 10.52, 125.0]
["2026-09-29T19:59:58.629851+00:00", "trade", 10.52, 125.0]
["2026-09-29T19:59:58.631037+00:00", "trade", 10.52, 93.0]
["2026-09-29T19:59:58.635500+00:00", "trade", 10.52, 93.0]
["2026-09-29T19:59:58.641695+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641703+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641710+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641714+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.641716+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:59:58.641716+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641718+00:00", "trade", 10.52, 183.0]
["2026-09-29T19:59:58.641721+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:59:58.641721+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:59:58.641724+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.641724+00:00", "trade", 10.52, 6500.0]
["2026-09-29T19:59:58.641724+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641730+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:58.641730+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.641730+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641732+00:00", "trade", 10.52, 5.0]
["2026-09-29T19:59:58.641732+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.641737+00:00", "trade", 10.52, 300.0]
["2026-09-29T19:59:58.641737+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641738+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:58.641743+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641750+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641757+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.641757+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641758+00:00", "trade", 10.52, 387.0]
["2026-09-29T19:59:58.641764+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641770+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641781+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:59:58.641781+00:00", "trade", 10.52, 40.0]
["2026-09-29T19:59:58.641783+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641787+00:00", "trade", 10.52, 89.0]
["2026-09-29T19:59:58.641788+00:00", "trade", 10.52, 1.0]
["2026-09-29T19:59:58.641791+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641792+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.641796+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:58.641799+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641812+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641904+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641905+00:00", "trade", 10.52, 700.0]
["2026-09-29T19:59:58.641932+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.641964+00:00", "trade", 10.52, 415.0]
["2026-09-29T19:59:58.641964+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.642002+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.642053+00:00", "trade", 10.52, 91.0]
["2026-09-29T19:59:58.642065+00:00", "trade", 10.52, 66.0]
["2026-09-29T19:59:58.642069+00:00", "trade", 10.52, 10.0]
["2026-09-29T19:59:58.642079+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642079+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642095+00:00", "trade", 10.52, 40.0]
["2026-09-29T19:59:58.642097+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642098+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642098+00:00", "trade", 10.52, 10.0]
["2026-09-29T19:59:58.642101+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.642102+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:58.642210+00:00", "trade", 10.52, 38.0]
["2026-09-29T19:59:58.642210+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.642227+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642228+00:00", "trade", 10.52, 150.0]
["2026-09-29T19:59:58.642250+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.642283+00:00", "trade", 10.52, 200.0]
["2026-09-29T19:59:58.642284+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.642385+00:00", "trade", 10.52, 47.0]
["2026-09-29T19:59:58.642403+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.642409+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642439+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642439+00:00", "trade", 10.52, 150.0]
["2026-09-29T19:59:58.642517+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642518+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642763+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642811+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:59:58.642815+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.642864+00:00", "trade", 10.52, 53.0]
["2026-09-29T19:59:58.643105+00:00", "trade", 10.52, 27.0]
["2026-09-29T19:59:58.643106+00:00", "trade", 10.52, 73.0]
["2026-09-29T19:59:58.643206+00:00", "trade", 10.52, 27.0]
["2026-09-29T19:59:58.643207+00:00", "trade", 10.52, 73.0]
["2026-09-29T19:59:58.643255+00:00", "trade", 10.52, 27.0]
["2026-09-29T19:59:58.643255+00:00", "trade", 10.52, 73.0]
["2026-09-29T19:59:58.643424+00:00", "trade", 10.52, 27.0]
["2026-09-29T19:59:58.643425+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:59:58.643548+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:59:58.643548+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:59:58.643650+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:59:58.643650+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:59:58.643696+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:59:58.643696+00:00", "trade", 10.52, 20.0]
["2026-09-29T19:59:58.645021+00:00", "trade", 10.515, 400.0]
["2026-09-29T19:59:58.645795+00:00", "trade", 10.515, 75.0]
["2026-09-29T19:59:58.647425+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.647433+00:00", "trade", 10.515, 100.0]
["2026-09-29T19:59:58.649534+00:00", "trade", 10.52, 80.0]
["2026-09-29T19:59:58.649536+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.649536+00:00", "trade", 10.52, 120.0]
["2026-09-29T19:59:58.653099+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.653099+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.653166+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.653184+00:00", "trade", 10.52, 150.0]
["2026-09-29T19:59:58.653737+00:00", "quote", 10.51, 10.52]
["2026-09-29T19:59:58.655242+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.655242+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.655320+00:00", "trade", 10.52, 50.0]
["2026-09-29T19:59:58.655688+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.655794+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.655794+00:00", "quote", 10.51, 10.53]
["2026-09-29T19:59:58.655795+00:00", "trade", 10.52, 434.0]
["2026-09-29T19:59:58.655826+00:00", "trade", 10.52, 100.0]
["2026-09-29T19:59:58.655965+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.656028+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.658680+00:00", "trade", 10.53, 1507.0]
["2026-09-29T19:59:58.659788+00:00", "trade", 10.53, 181.0]
["2026-09-29T19:59:58.669772+00:00", "trade", 10.515, 58.0]
["2026-09-29T19:59:58.773270+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.773271+00:00", "trade", 10.53, 25.0]
["2026-09-29T19:59:58.773298+00:00", "trade", 10.53, 275.0]
["2026-09-29T19:59:58.773298+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.773299+00:00", "trade", 10.53, 700.0]
["2026-09-29T19:59:58.773301+00:00", "trade", 10.53, 297.0]
["2026-09-29T19:59:58.773305+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.773313+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.773336+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.773338+00:00", "trade", 10.53, 39.0]
["2026-09-29T19:59:58.773344+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.773358+00:00", "quote", 10.52, 10.53]
["2026-09-29T19:59:58.773611+00:00", "trade", 10.525, 90.0]
["2026-09-29T19:59:58.773615+00:00", "trade", 10.525, 10.0]
["2026-09-29T19:59:58.773619+00:00", "trade", 10.525, 110.0]
["2026-09-29T19:59:58.773624+00:00", "trade", 10.525, 90.0]
["2026-09-29T19:59:58.773681+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:59:58.773683+00:00", "trade", 10.53, 364.0]
["2026-09-29T19:59:58.773703+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.773710+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.773717+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.773844+00:00", "trade", 10.525, 100.0]
["2026-09-29T19:59:58.774267+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.775038+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:59:58.775785+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.775793+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.775817+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.778776+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.778804+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.780697+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.780721+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:59:58.780758+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:59:58.780758+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:59:58.780784+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:59:58.815261+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:59:58.829183+00:00", "trade", 10.53, 197.0]
["2026-09-29T19:59:58.880235+00:00", "trade", 10.54, 100.0]
["2026-09-29T19:59:58.880235+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:59:58.880237+00:00", "trade", 10.54, 22.0]
["2026-09-29T19:59:58.880242+00:00", "quote", 10.52, 10.54]
["2026-09-29T19:59:58.880256+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.880609+00:00", "trade", 10.53, 100.0]
["2026-09-29T19:59:58.880617+00:00", "trade", 10.53, 200.0]
["2026-09-29T19:59:58.881511+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:58.888106+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:59:58.888256+00:00", "trade", 10.535, 100.0]
["2026-09-29T19:59:58.891237+00:00", "trade", 10.535, 200.0]
["2026-09-29T19:59:59.257651+00:00", "trade", 10.54, 2.0]
["2026-09-29T19:59:59.257652+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:59.534843+00:00", "quote", 10.53, 10.54]
["2026-09-29T19:59:59.642177+00:00", "trade", 10.54, 176.0]
["2026-09-29T19:59:59.642177+00:00", "quote", 10.53, 10.55]
["2026-09-29T19:59:59.642198+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:59:59.643935+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:59:59.647212+00:00", "quote", 10.54, 10.55]
["2026-09-29T19:59:59.659132+00:00", "quote", 10.54, 10.56]
["2026-09-29T19:59:59.662084+00:00", "quote", 10.54, 10.56]