["2026-09-29T13:30:00.031048+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:00.801678+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:00.939050+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:01.032520+00:00", "trade", 5.2, 19421.0]
["2026-09-29T13:30:01.032523+00:00", "trade", 5.2, 19421.0]
["2026-09-29T13:30:01.032528+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:01.032533+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:01.032763+00:00", "quote", 5.2, 5.25]
["2026-09-29T13:30:01.032914+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:30:01.032984+00:00", "quote", 5.2, 5.25]
["2026-09-29T13:30:01.033064+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:01.033067+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:30:01.033099+00:00", "quote", 5.2, 5.25]
["2026-09-29T13:30:01.033205+00:00", "quote", 5.18, 5.25]
["2026-09-29T13:30:01.033214+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:30:01.033218+00:00", "trade", 5.2, 50.0]
["2026-09-29T13:30:01.033218+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:30:01.033219+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:30:01.033250+00:00", "quote", 5.15, 5.2]
["2026-09-29T13:30:01.033285+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:01.033350+00:00", "quote", 5.2, 5.25]
["2026-09-29T13:30:01.033390+00:00", "quote", 5.2, 5.25]
["2026-09-29T13:30:01.033420+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:01.033485+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:30:01.033570+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:30:01.033580+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:30:01.033650+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:30:01.033691+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:30:01.033693+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:30:01.033716+00:00", "quote", 5.15, 5.25]
["2026-09-29T13:30:01.033731+00:00", "quote", 5.15, 5.22]
["2026-09-29T13:30:01.033741+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:30:01.033750+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:30:01.033756+00:00", "quote", 5.15, 5.22]
["2026-09-29T13:30:01.033836+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:30:01.033856+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.033866+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:30:01.033886+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.034162+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:30:01.034261+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:30:01.034342+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.034633+00:00", "quote", 5.15, 5.2]
["2026-09-29T13:30:01.046576+00:00", "quote", 5.15, 5.22]
["2026-09-29T13:30:01.067040+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.118583+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.129338+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.168868+00:00", "quote", 5.15, 5.21]
["2026-09-29T13:30:01.353029+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:30:01.353236+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:30:01.380577+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:30:01.626566+00:00", "trade", 5.1939, 9.0]
["2026-09-29T13:30:01.626683+00:00", "trade", 5.1939, 1.0]
["2026-09-29T13:30:01.683080+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:30:01.710691+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:30:01.791325+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:30:02.307601+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:30:02.663294+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:30:03.133659+00:00", "trade", 5.208, 200.0]
["2026-09-29T13:30:03.189158+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:03.189248+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:03.906544+00:00", "trade", 5.15, 1.0]
["2026-09-29T13:30:04.357227+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:30:05.948116+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:05.948127+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:06.099671+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:30:07.996564+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:08.997602+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:09.989794+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:11.817566+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:15.721216+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:18.411275+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:19.148601+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:19.149067+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:23.172481+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:30:29.992340+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:30.001285+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:30.006042+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:30.006202+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:30.032795+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:30.036441+00:00", "trade", 5.185, 10.0]
["2026-09-29T13:30:45.628474+00:00", "trade", 5.1661, 1.0]
["2026-09-29T13:30:45.628835+00:00", "trade", 5.1661, 1.0]
["2026-09-29T13:30:59.992588+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:31:00.941600+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:31:00.954203+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:31:18.909502+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:31:29.992625+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:31:30.295112+00:00", "trade", 5.16, 700.0]
["2026-09-29T13:31:30.458726+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.458729+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.458785+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:31:30.458796+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:31:30.458798+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:31:30.458830+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:31:30.458850+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:31:30.458900+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:31:30.458920+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:31:30.459090+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:31:30.459146+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:31:30.459206+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:31:30.459282+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.459286+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.459291+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.459422+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:31:30.459467+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:31:30.459477+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:31:30.459492+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:31:30.459517+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:31:30.459542+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:31:30.459557+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:31:30.459586+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.459643+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.459662+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.459668+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.459670+00:00", "trade", 5.15, 600.0]
["2026-09-29T13:31:30.459722+00:00", "trade", 5.15, 3400.0]
["2026-09-29T13:31:30.459722+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.459725+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.459727+00:00", "trade", 5.15, 300.0]
["2026-09-29T13:31:30.459727+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.459783+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.459818+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.459913+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:31:30.459938+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:31:30.459938+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.459962+00:00", "trade", 5.15, 14.0]
["2026-09-29T13:31:30.459983+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:31:30.459993+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:31:30.460003+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.460003+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:31:30.460329+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.460454+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.460469+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.460489+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.460518+00:00", "trade", 5.14, 20.0]
["2026-09-29T13:31:30.460518+00:00", "trade", 5.14, 5.0]
["2026-09-29T13:31:30.460528+00:00", "trade", 5.14, 4000.0]
["2026-09-29T13:31:30.460530+00:00", "trade", 5.14, 1700.0]
["2026-09-29T13:31:30.460534+00:00", "trade", 5.14, 600.0]
["2026-09-29T13:31:30.460569+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.460589+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.460589+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.460606+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.460714+00:00", "trade", 5.14, 600.0]
["2026-09-29T13:31:30.460765+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.460804+00:00", "trade", 5.14, 300.0]
["2026-09-29T13:31:30.461069+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:31:30.461072+00:00", "trade", 5.14, 1000.0]
["2026-09-29T13:31:30.461075+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:30.461084+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:30.461105+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:31:30.461106+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:30.461375+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461411+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461421+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461435+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461450+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:31:30.461477+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:31:30.461487+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:31:30.461493+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461502+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:31:30.461512+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.461512+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.461512+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.461517+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.461520+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461529+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461532+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.461568+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.461647+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.461657+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.461727+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.461767+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.461787+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.462008+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.462160+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.462213+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.462213+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.462218+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.462218+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:30.462238+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:30.462293+00:00", "trade", 5.14, 400.0]
["2026-09-29T13:31:30.471536+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:30.485845+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.487052+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.487108+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.487143+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.487193+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.487609+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.487824+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.488293+00:00", "trade", 5.15, 1.0]
["2026-09-29T13:31:30.488335+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.489218+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.489727+00:00", "trade", 5.15, 400.0]
["2026-09-29T13:31:30.489729+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.489739+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.489944+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.490004+00:00", "trade", 5.15, 2049.0]
["2026-09-29T13:31:30.490005+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.490187+00:00", "trade", 5.15, 10.0]
["2026-09-29T13:31:30.490656+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.490922+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.495588+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.496189+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.511180+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.511264+00:00", "trade", 5.14, 2700.0]
["2026-09-29T13:31:30.511265+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.511631+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.523870+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.579253+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.592232+00:00", "trade", 5.145, 300.0]
["2026-09-29T13:31:30.600411+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.618343+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:31:30.619089+00:00", "trade", 5.145, 300.0]
["2026-09-29T13:31:30.619946+00:00", "trade", 5.145, 100.0]
["2026-09-29T13:31:30.627629+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.691086+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.734429+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.778546+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.847883+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.881076+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:30.903790+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:30.903820+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:30.903822+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:30.903865+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.904441+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.904781+00:00", "trade", 5.155, 200.0]
["2026-09-29T13:31:30.904837+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.904943+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:31:30.904961+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:31:30.908967+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.909428+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.909563+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:30.940720+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:31:31.082273+00:00", "trade", 5.148, 200.0]
["2026-09-29T13:31:31.166741+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:31:31.321456+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:31:31.321805+00:00", "trade", 5.155, 200.0]
["2026-09-29T13:31:31.390519+00:00", "trade", 5.155, 300.0]
["2026-09-29T13:31:31.807690+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:31:32.773110+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:32.773111+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:32.773161+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:32.773484+00:00", "trade", 5.15, 10.0]
["2026-09-29T13:31:32.773608+00:00", "trade", 5.14, 1000.0]
["2026-09-29T13:31:32.773608+00:00", "trade", 5.14, 300.0]
["2026-09-29T13:31:32.773612+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:32.773614+00:00", "trade", 5.14, 500.0]
["2026-09-29T13:31:32.773614+00:00", "trade", 5.14, 800.0]
["2026-09-29T13:31:32.773617+00:00", "trade", 5.14, 900.0]
["2026-09-29T13:31:32.773617+00:00", "trade", 5.14, 1200.0]
["2026-09-29T13:31:32.773674+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:31:32.773677+00:00", "trade", 5.14, 600.0]
["2026-09-29T13:31:32.773680+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:32.773680+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:32.773683+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:32.774053+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.774584+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:32.774589+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.774659+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.774684+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.774689+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.775441+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.775441+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.775902+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:32.806580+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.055949+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.055950+00:00", "trade", 5.14, 690.0]
["2026-09-29T13:31:33.056013+00:00", "trade", 5.14, 1210.0]
["2026-09-29T13:31:33.056097+00:00", "trade", 5.14, 1700.0]
["2026-09-29T13:31:33.056099+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.056285+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.056320+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:33.056320+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:33.056615+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:33.056615+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:33.056756+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:31:33.057026+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:31:33.057212+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:31:33.057673+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:33.060916+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:33.103030+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:33.110677+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:33.110779+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:33.116213+00:00", "trade", 5.15, 300.0]
["2026-09-29T13:31:33.116258+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116543+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116578+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116593+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116644+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116646+00:00", "trade", 5.15, 400.0]
["2026-09-29T13:31:33.116646+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:33.116699+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116699+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116819+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116854+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116869+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116894+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.116904+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.117215+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.117390+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.135248+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.149802+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.149803+00:00", "trade", 5.15, 19.0]
["2026-09-29T13:31:33.157175+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.157205+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.158732+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:33.158824+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.171795+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.172371+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.252296+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:33.278417+00:00", "trade", 5.148, 400.0]
["2026-09-29T13:31:35.230115+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:35.448094+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:35.448691+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:35.448771+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:35.448846+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:37.833920+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:38.251750+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:38.252196+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:38.252832+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:38.252988+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:40.590248+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:40.598357+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:41.610553+00:00", "trade", 5.145, 1600.0]
["2026-09-29T13:31:42.371906+00:00", "trade", 5.145, 1100.0]
["2026-09-29T13:31:43.136419+00:00", "trade", 5.14, 800.0]
["2026-09-29T13:31:43.136420+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:43.136422+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:31:43.136479+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:31:43.136480+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:43.136545+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:43.137412+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:43.137432+00:00", "quote", 5.13, 5.14]
["2026-09-29T13:31:43.137948+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:43.427831+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:43.735358+00:00", "trade", 5.14, 1600.0]
["2026-09-29T13:31:44.121191+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:44.121216+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:44.121381+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:31:44.127194+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:44.127221+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:44.127308+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:44.127428+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:44.127996+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:44.128565+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:44.128592+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:44.128968+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:44.129566+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:45.224135+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:45.229042+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:47.664982+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:53.518482+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:53.520544+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:31:53.520548+00:00", "trade", 5.15, 300.0]
["2026-09-29T13:31:53.520578+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:53.520609+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:53.520639+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:53.520679+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:53.520726+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:53.520729+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:53.520940+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:53.520985+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:31:53.521025+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:31:53.521029+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:31:53.521029+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:53.521040+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:31:53.521040+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:31:53.521044+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:53.521060+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:31:53.521070+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:31:53.521120+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:31:53.521120+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:53.521155+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:53.521165+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:53.521180+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:31:53.521245+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:53.521401+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:53.521489+00:00", "trade", 5.155, 166.0]
["2026-09-29T13:31:53.522112+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:53.522694+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:53.524678+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:53.541839+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:53.542135+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:54.200883+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:54.352184+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:54.893884+00:00", "trade", 5.15, 1500.0]
["2026-09-29T13:31:54.894209+00:00", "trade", 5.15, 1094.0]
["2026-09-29T13:31:56.134407+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:56.134412+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:56.747423+00:00", "trade", 5.155, 1200.0]
["2026-09-29T13:31:59.523636+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:31:59.992668+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:01.763489+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:01.916865+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:01.917787+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:01.922548+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:02.186867+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:27.854395+00:00", "trade", 5.155, 31.0]
["2026-09-29T13:32:27.863091+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:27.863092+00:00", "trade", 5.15, 103.0]
["2026-09-29T13:32:27.863176+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:27.863188+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:27.863188+00:00", "trade", 5.15, 2.0]
["2026-09-29T13:32:27.863191+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:27.863201+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:27.863209+00:00", "trade", 5.15, 197.0]
["2026-09-29T13:32:27.863291+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:27.863336+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:27.863356+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:32:27.863396+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:27.863441+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:27.863446+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.863456+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.863502+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.863847+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.863903+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.864319+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.864354+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.864554+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.864785+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.865506+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:27.865962+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.369090+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.369576+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.369707+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.382161+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.382562+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.382607+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.382963+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.403322+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:28.403332+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:29.992691+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:31.090450+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:32:31.665704+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:32:32.221032+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:32:32.221311+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:32:32.221338+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:32:32.221468+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:32:32.221603+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:32:32.221624+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.221856+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.221904+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.221954+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.222015+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222042+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:32:32.222412+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222415+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.222433+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222445+00:00", "trade", 5.145, 200.0]
["2026-09-29T13:32:32.222457+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222464+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222464+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222466+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222496+00:00", "trade", 5.15, 25.0]
["2026-09-29T13:32:32.222525+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.222610+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.222645+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.222659+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222716+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222716+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222826+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.222881+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.222929+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.222971+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223061+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223096+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223693+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.223693+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223758+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.223798+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223808+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.223823+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.223838+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223848+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.223888+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.223893+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.223903+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223954+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.223989+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.223999+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.224030+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:32:32.224054+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.224064+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.224214+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.224264+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.224303+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.224329+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.224369+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.224505+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.224665+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.224675+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.224911+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:32:32.224941+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:32:32.224965+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.224966+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:32:32.225106+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:32:32.225124+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225130+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.225131+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.225152+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225181+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225191+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225212+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.225222+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225227+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.225247+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225257+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.225422+00:00", "trade", 5.16, 15.0]
["2026-09-29T13:32:32.225447+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225467+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.225476+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225545+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225557+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225557+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225560+00:00", "trade", 5.16, 15.0]
["2026-09-29T13:32:32.225575+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.225577+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:32:32.225602+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:32:32.225617+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:32:32.225618+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225693+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225703+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:32:32.225732+00:00", "trade", 5.16, 34.0]
["2026-09-29T13:32:32.225733+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225735+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:32:32.225738+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225759+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225773+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225803+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225855+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:32:32.225863+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.225888+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:32:32.225897+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.225928+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.225928+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226008+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:32:32.226079+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226089+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226094+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226094+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226104+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226134+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226134+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226169+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226174+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226177+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.226189+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226214+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226229+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226264+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226334+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226334+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226474+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226560+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226598+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.226620+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226635+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226705+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.226878+00:00", "trade", 5.16, 34.0]
["2026-09-29T13:32:32.226881+00:00", "trade", 5.16, 66.0]
["2026-09-29T13:32:32.227016+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227051+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227091+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227094+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.227116+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227196+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227231+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227232+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.227462+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227494+00:00", "trade", 5.16, 34.0]
["2026-09-29T13:32:32.227577+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227697+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227855+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:32:32.227861+00:00", "trade", 5.15, 300.0]
["2026-09-29T13:32:32.227883+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227888+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.227903+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:32:32.228059+00:00", "trade", 5.16, 66.0]
["2026-09-29T13:32:32.228501+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:32:32.228524+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.228524+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.228564+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:32:32.228613+00:00", "trade", 5.16, 34.0]
["2026-09-29T13:32:32.228615+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.228619+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.228643+00:00", "trade", 5.16, 5.0]
["2026-09-29T13:32:32.228643+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.228649+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:32:32.228649+00:00", "trade", 5.16, 34.0]
["2026-09-29T13:32:32.228665+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.228670+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.228680+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.228695+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.228705+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.228735+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229157+00:00", "trade", 5.16, 84.0]
["2026-09-29T13:32:32.229157+00:00", "trade", 5.16, 16.0]
["2026-09-29T13:32:32.229166+00:00", "trade", 5.155, 66.0]
["2026-09-29T13:32:32.229171+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229171+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229266+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229304+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.229316+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229316+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229336+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229487+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229532+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229692+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229719+00:00", "trade", 5.16, 34.0]
["2026-09-29T13:32:32.229787+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229787+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229894+00:00", "trade", 5.155, 84.0]
["2026-09-29T13:32:32.229918+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.229936+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.230133+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.230133+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.230318+00:00", "trade", 5.16, 66.0]
["2026-09-29T13:32:32.230584+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.230585+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.230594+00:00", "trade", 5.155, 84.0]
["2026-09-29T13:32:32.230931+00:00", "trade", 5.16, 34.0]
["2026-09-29T13:32:32.231025+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.231203+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:32:32.231277+00:00", "trade", 5.155, 84.0]
["2026-09-29T13:32:32.231479+00:00", "trade", 5.155, 66.0]
["2026-09-29T13:32:32.231527+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.231857+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.231857+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.232453+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:32:32.232477+00:00", "trade", 5.155, 34.0]
["2026-09-29T13:32:32.233003+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.233025+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.233063+00:00", "trade", 5.155, 66.0]
["2026-09-29T13:32:32.233147+00:00", "trade", 5.155, 100.0]
["2026-09-29T13:32:32.233481+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.233665+00:00", "trade", 5.155, 34.0]
["2026-09-29T13:32:32.233701+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.233702+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.234373+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.262900+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:32:32.262955+00:00", "trade", 5.16, 50.0]
["2026-09-29T13:32:32.263207+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263312+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.263337+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263352+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263427+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263528+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263598+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263628+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263703+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263743+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263869+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.263894+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263894+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263899+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.263994+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264009+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:32:32.264014+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264024+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264119+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264149+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264239+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264269+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264300+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264330+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264370+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264400+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264540+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264570+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264615+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264645+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264690+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264721+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264811+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.264831+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.265076+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.265558+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.266014+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.266435+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.266916+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.267367+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.267958+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.268414+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.268870+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.269362+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.269798+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.270254+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.270269+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.283295+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.283791+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.299010+00:00", "trade", 5.15, 1100.0]
["2026-09-29T13:32:32.299010+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.299013+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.299040+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:32:32.299043+00:00", "trade", 5.15, 1100.0]
["2026-09-29T13:32:32.299049+00:00", "trade", 5.15, 200.0]
["2026-09-29T13:32:32.299049+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.299070+00:00", "trade", 5.15, 10.0]
["2026-09-29T13:32:32.299073+00:00", "trade", 5.15, 25.0]
["2026-09-29T13:32:32.299077+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.299153+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.299158+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.299253+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.299253+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:32:32.299254+00:00", "trade", 5.15, 400.0]
["2026-09-29T13:32:32.299254+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.299266+00:00", "trade", 5.15, 10.0]
["2026-09-29T13:32:32.299293+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.299318+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.299368+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.299559+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.299594+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.299699+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.299699+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.299764+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.299794+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.299870+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.299874+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.299960+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.299970+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.300030+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300230+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300230+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300250+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300330+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300427+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.300475+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.300476+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300501+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300516+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300666+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.300745+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.300967+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.301032+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.301147+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.301347+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.301473+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.301473+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.301503+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.301588+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.301769+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.301990+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.302090+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.302105+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.302145+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.302195+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.302626+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.302742+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.302754+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.303007+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.303332+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.303335+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.303393+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.303418+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.303448+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.303468+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.303628+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.303858+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.304099+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.304104+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.304350+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.304425+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.304525+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.304540+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.304565+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.304596+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.304821+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.305152+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.305312+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.305458+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.305588+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:32:32.305618+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.305628+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:32:32.305773+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.305818+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.305994+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.306014+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306044+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:32:32.306054+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306064+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306229+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306255+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306285+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306285+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306315+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306360+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306365+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306390+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306570+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:32:32.306585+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306746+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306751+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306771+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.306931+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.307021+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.308029+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.308204+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.308369+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.314294+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.378060+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.378091+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:32.607981+00:00", "trade", 5.147, 100.0]
["2026-09-29T13:32:32.608071+00:00", "trade", 5.147, 100.0]
["2026-09-29T13:32:32.701711+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:36.987876+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:37.028578+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:40.129636+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:40.130223+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:41.839763+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:41.840750+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:44.565751+00:00", "trade", 5.1516, 1.0]
["2026-09-29T13:32:44.566100+00:00", "trade", 5.1516, 1.0]
["2026-09-29T13:32:47.919033+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:47.919564+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:47.919634+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:57.429762+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:57.430218+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:58.078542+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:58.078983+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:58.080386+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:58.080827+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:58.938459+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:58.939557+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:58.939587+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:32:59.992720+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:00.337239+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:00.344321+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:01.191659+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:05.535576+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:17.088643+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:17.088673+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:17.089149+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:17.090473+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:17.090924+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.232204+00:00", "trade", 5.15, 25.0]
["2026-09-29T13:33:25.232226+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.232227+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.232229+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.232229+00:00", "trade", 5.15, 118.0]
["2026-09-29T13:33:25.232232+00:00", "trade", 5.15, 2.0]
["2026-09-29T13:33:25.232469+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.232598+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:33:25.232724+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:33:25.232729+00:00", "quote", 5.15, 5.15]
["2026-09-29T13:33:25.232833+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.232834+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233090+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233170+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233190+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233285+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233285+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233531+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233556+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233561+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233571+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233571+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233651+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.233753+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.234027+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.234045+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.234330+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.234358+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.234457+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.234623+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.234623+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.234623+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.234727+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.234814+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.235052+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.235084+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.235084+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.235270+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.235320+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.235362+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.235520+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.235530+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.235931+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.235957+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.235986+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.236282+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.236392+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.236553+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.236880+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.236884+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.236884+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.236965+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.237079+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.237094+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.237134+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.237241+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.237525+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.237565+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.237650+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.237921+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.237926+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.238713+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.239174+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.239204+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.239655+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.243164+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.290944+00:00", "trade", 5.15, 700.0]
["2026-09-29T13:33:25.290944+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.290962+00:00", "trade", 5.15, 25.0]
["2026-09-29T13:33:25.290967+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.290967+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:25.291181+00:00", "trade", 5.15, 300.0]
["2026-09-29T13:33:25.291458+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:33:25.291504+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:25.291539+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.291594+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.291724+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.291764+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.291910+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.291920+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.292476+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.292566+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.292631+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.292842+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.292872+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.293022+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.295473+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.333338+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:25.365906+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:25.365936+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:26.099537+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:26.099563+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:26.100159+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:26.100605+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:26.100645+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:26.101096+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.371536+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.372012+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.372017+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.372468+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.372468+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.601639+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.602070+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:27.602100+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.602676+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.602822+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:27.603152+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:29.992742+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:34.173386+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:34.173942+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:36.398423+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:43.333966+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:43.334197+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:43.334257+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:43.334287+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:43.334453+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:43.334558+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060015+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060140+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060171+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060201+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060226+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060256+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060286+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.060316+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060341+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060371+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060401+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060431+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060476+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.060506+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.061118+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122133+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122324+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122354+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122379+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122469+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122494+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122524+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122549+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122579+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122609+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.122639+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122664+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.122694+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122720+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.122750+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.122770+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.122800+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.171836+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.171867+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.172583+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.172613+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.238911+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.238976+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239046+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239076+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239102+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239132+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239157+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239187+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239217+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239227+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.239573+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:44.239583+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.239668+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:44.240064+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.249839+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.249840+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:33:46.250019+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.854965+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.854995+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.855025+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.855060+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.855090+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.855160+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.855185+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.855220+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.855361+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.855391+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.872958+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.872988+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.873018+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.873053+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:46.873404+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:46.873429+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:47.728740+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:47.728770+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251437+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251467+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251507+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251543+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251568+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251598+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251623+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251653+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251683+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251708+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251738+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251768+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251793+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251823+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251848+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251878+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251908+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.251938+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.251958+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.252039+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.252049+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.252079+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.255412+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.255447+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.285368+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:33:51.285398+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.299883+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:51.299933+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:55.484160+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:55.485804+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:57.436405+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:33:57.436468+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:57.436694+00:00", "trade", 5.16, 300.0]
["2026-09-29T13:33:57.436703+00:00", "trade", 5.16, 300.0]
["2026-09-29T13:33:57.438493+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:57.438564+00:00", "trade", 5.16, 11.0]
["2026-09-29T13:33:57.443831+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:33:57.443833+00:00", "trade", 5.16, 700.0]
["2026-09-29T13:33:57.443833+00:00", "trade", 5.16, 700.0]
["2026-09-29T13:33:57.443837+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:33:57.443951+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:33:57.443953+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:33:57.443991+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.444051+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.444102+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.444763+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.444918+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.444979+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.444999+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.445039+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.445239+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.445460+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.445460+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.446402+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.447555+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.449429+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.449910+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.452975+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:33:57.454005+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.454481+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:57.454917+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:58.010360+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:58.539224+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:59.012330+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:59.024224+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:33:59.992760+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.091249+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.092412+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.092497+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.092883+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.094287+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.094677+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.094758+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.095008+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.110625+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.111081+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:00.111142+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:01.322791+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:01.323368+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:01.323398+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:01.323428+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:03.065962+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:03.065992+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.102643+00:00", "trade", 5.165, 5000.0]
["2026-09-29T13:34:09.471734+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471764+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471789+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471819+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471844+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471849+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471874+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471904+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471929+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471959+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.471989+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472019+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472044+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472074+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472099+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472129+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472159+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472190+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472215+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472245+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472270+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472300+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472330+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472360+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472390+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472415+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472445+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472475+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472500+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472530+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472556+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472586+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472611+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472641+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472671+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472701+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472726+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472756+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472786+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472816+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.472841+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.475262+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:09.475287+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:10.355798+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:10.356260+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:10.357558+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:10.357994+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:10.359019+00:00", "trade", 5.16, 25.0]
["2026-09-29T13:34:10.359019+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:34:10.359021+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:34:10.359022+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:10.359066+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.359071+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.359081+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.359131+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.359151+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.359998+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.360344+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.360399+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.360399+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.362905+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.364038+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.365777+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.366544+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.367586+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.369145+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.370373+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.739843+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:10.993802+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:11.014517+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:11.014627+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:11.015088+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:11.015274+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:15.892862+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:15.892942+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:15.893438+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:15.893679+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:15.965961+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:15.965996+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:18.798144+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:22.051079+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:22.051555+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:23.730107+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:23.731700+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:23.732222+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:28.443790+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.444202+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.444466+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:28.444466+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:28.444692+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.446171+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.447813+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.449148+00:00", "trade", 5.16, 399.0]
["2026-09-29T13:34:28.449151+00:00", "trade", 5.16, 201.0]
["2026-09-29T13:34:28.449197+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:28.449239+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.449242+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:34:28.449254+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:34:28.449275+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.449278+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:34:28.449329+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:28.449332+00:00", "trade", 5.16, 25.0]
["2026-09-29T13:34:28.449335+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.449348+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:28.449383+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:34:28.449413+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:34:28.449468+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:34:28.449468+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:34:28.449478+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:34:28.449509+00:00", "trade", 5.16, 300.0]
["2026-09-29T13:34:28.449509+00:00", "trade", 5.16, 86.0]
["2026-09-29T13:34:28.449512+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:34:28.449513+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449578+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449679+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449756+00:00", "trade", 5.16, 500.0]
["2026-09-29T13:34:28.449854+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449859+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449859+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449874+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449874+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449879+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449879+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449889+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449919+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.449990+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450030+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450030+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450350+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450385+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450385+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450385+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450726+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450866+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.450997+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.451317+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.451343+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.451398+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.451513+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.451914+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.451959+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.452345+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.453227+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.470754+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.470869+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.471275+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.471721+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.471761+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.721671+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.722192+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.722603+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.722643+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.722648+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.722804+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.723315+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.723766+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.735634+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.740125+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.740321+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.740331+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.740812+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:28.801907+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:29.992783+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:30.881962+00:00", "trade", 5.16, 441.0]
["2026-09-29T13:34:30.881965+00:00", "trade", 5.16, 1000.0]
["2026-09-29T13:34:30.881965+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:34:30.881989+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:34:30.881989+00:00", "trade", 5.16, 151.0]
["2026-09-29T13:34:30.882005+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:30.882847+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:30.883298+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:30.884335+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.281516+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.281997+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.282478+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.282929+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.282929+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.283400+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.283416+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.296401+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.296857+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.297324+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.297790+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.298266+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.298266+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.298707+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.878151+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.878618+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.878673+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.878708+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.879470+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:31.879951+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.002556+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.003048+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.003168+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.003534+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.004000+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.004441+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.004441+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.010375+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.010841+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.011297+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.011297+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.011758+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.012250+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.012686+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.918342+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:36.918888+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.377164+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.377781+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.378212+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.378698+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.379179+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.379640+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.379640+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.380101+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.380603+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.381038+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.381038+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.381515+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.381540+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.381540+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.382021+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:37.382497+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:42.308621+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:42.309082+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:42.309583+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:42.310054+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:48.784399+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:48.784890+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:48.785366+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:48.785838+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:53.407587+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:53.408183+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:53.412298+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:54.781538+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:54.782149+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:54.782630+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:57.070217+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:57.070297+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:57.070673+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:57.070753+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:57.071219+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:34:59.992806+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:00.001361+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:12.131798+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:12.132539+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:15.562646+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:29.992833+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.753605+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.754072+00:00", "trade", 5.16, 3.0]
["2026-09-29T13:35:30.754642+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.755118+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.755118+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.755680+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.756151+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.756637+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.756637+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.757083+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.757564+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.758005+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.758005+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.758471+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.759028+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.759479+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.759479+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.766716+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.767202+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.767678+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.767678+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.769919+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.770405+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.770851+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.770881+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.771317+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.771793+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.772239+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.772249+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:30.772705+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:40.860213+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:35:59.992852+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:06.722085+00:00", "trade", 5.165, 4000.0]
["2026-09-29T13:36:06.723360+00:00", "trade", 5.165, 600.0]
["2026-09-29T13:36:06.723396+00:00", "trade", 5.165, 300.0]
["2026-09-29T13:36:06.723438+00:00", "trade", 5.165, 300.0]
["2026-09-29T13:36:06.723450+00:00", "trade", 5.165, 300.0]
["2026-09-29T13:36:06.723811+00:00", "trade", 5.165, 300.0]
["2026-09-29T13:36:06.724373+00:00", "trade", 5.165, 2300.0]
["2026-09-29T13:36:06.728722+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.728794+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.728875+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.728890+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.728959+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.728962+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.728981+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.729068+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.729362+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.729555+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.729746+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:06.730397+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.730400+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.730427+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.730505+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.730511+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.730574+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.730707+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.730819+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:06.731290+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:06.732962+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.733022+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.734718+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:36:06.734778+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:06.735219+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:08.024353+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:10.545115+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.026096+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.026738+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.026833+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.027299+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.027399+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.027876+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.028913+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:12.029379+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:14.988259+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:14.988705+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:14.988740+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:14.989171+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:14.989171+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:21.083796+00:00", "trade", 5.1615, 55.0]
["2026-09-29T13:36:21.084593+00:00", "trade", 5.1615, 1.0]
["2026-09-29T13:36:21.098152+00:00", "trade", 5.1668, 6.0]
["2026-09-29T13:36:21.098907+00:00", "trade", 5.1668, 1.0]
["2026-09-29T13:36:21.099479+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:21.140075+00:00", "trade", 5.1615, 1.0]
["2026-09-29T13:36:21.140454+00:00", "trade", 5.1615, 1.0]
["2026-09-29T13:36:21.527619+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:29.992874+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:32.731790+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:32.732743+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:32.958605+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:33.540596+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:42.178827+00:00", "trade", 5.165, 3.0]
["2026-09-29T13:36:44.876366+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:36:59.992902+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:05.306382+00:00", "trade", 5.165, 5.0]
["2026-09-29T13:37:07.246928+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:07.247364+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:07.247395+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:07.247886+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:18.125945+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:18.127033+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:18.127529+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:24.619493+00:00", "trade", 5.16, 2.0]
["2026-09-29T13:37:25.621076+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:25.621253+00:00", "trade", 5.16, 1.0]
["2026-09-29T13:37:25.621858+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:25.622319+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:37:25.647436+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:37:25.647548+00:00", "trade", 5.16, 25.0]
["2026-09-29T13:37:25.647890+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:37:25.647890+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:37:25.647925+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:37:25.647935+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:37:25.647940+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:37:25.648010+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.648205+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.648230+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.648561+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.648586+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.648586+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.648626+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.648827+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.649423+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.649438+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.649844+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.651438+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.651894+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.692330+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.692336+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.692796+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.693132+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.693593+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.716638+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.773869+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.773869+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:25.774341+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:29.992925+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:33.064237+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:38.288295+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.756002+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.756006+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:37:47.756925+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.756960+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.757040+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.757636+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.758201+00:00", "trade", 5.15, 800.0]
["2026-09-29T13:37:47.758202+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.761215+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:47.868074+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:48.370721+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:48.757000+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:48.757993+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:48.776101+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:57.818841+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:58.897153+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:59.717271+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:37:59.992937+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:00.095903+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:00.097040+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:00.730508+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:00.731791+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:02.595113+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:02.595950+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:05.125107+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:05.653946+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:06.868573+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:06.868618+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:06.869440+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:06.869540+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:06.870061+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:09.895003+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:13.168272+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:13.168708+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.692218+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:38:16.692658+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.693029+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.693079+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.693129+00:00", "trade", 5.16, 200.0]
["2026-09-29T13:38:16.693610+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.693656+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:38:16.697344+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.697981+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.698397+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.698918+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.699379+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:16.714330+00:00", "trade", 5.16, 96.0]
["2026-09-29T13:38:16.726263+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.018774+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.019742+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.019762+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.019832+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.020203+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.020694+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.020729+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.023997+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.024433+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.028713+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:17.045268+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:18.034368+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:18.044752+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:20.373071+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:20.373547+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:20.373550+00:00", "trade", 5.16, 600.0]
["2026-09-29T13:38:20.373550+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:38:20.373598+00:00", "trade", 5.16, 76.0]
["2026-09-29T13:38:20.373602+00:00", "trade", 5.16, 25.0]
["2026-09-29T13:38:20.373602+00:00", "trade", 5.16, 40.0]
["2026-09-29T13:38:20.373602+00:00", "trade", 5.16, 27.0]
["2026-09-29T13:38:20.373617+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:20.373637+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:38:20.373998+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:38:20.374053+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:38:20.374058+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:38:20.374069+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:38:20.374069+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:38:20.374076+00:00", "trade", 5.16, 400.0]
["2026-09-29T13:38:20.374108+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374109+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:38:20.374585+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374599+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374690+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374770+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374785+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374800+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374880+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374900+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374900+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.374920+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.375301+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.375316+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.375572+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.376073+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.376073+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.382568+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.383030+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.385074+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.386438+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.398376+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.413537+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:20.939555+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:21.164616+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:21.373964+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:26.069427+00:00", "trade", 5.165, 200.0]
["2026-09-29T13:38:26.070626+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:26.071062+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:26.329267+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:26.329568+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:26.330064+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:26.432132+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:29.992955+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:30.675661+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:36.344357+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:37.135320+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:37.135947+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:48.890042+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:48.890383+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:48.890401+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:38:48.890433+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:48.891170+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:48.892002+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:49.005437+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:50.613962+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:51.108309+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:51.108915+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:52.025302+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:52.025894+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:38:59.992978+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:11.020909+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:11.021038+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:39:11.021090+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:11.021656+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:16.699181+00:00", "trade", 5.17, 2.0]
["2026-09-29T13:39:23.520615+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:23.520946+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:23.707791+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:29.993006+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:31.412701+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:31.413302+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.016143+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:39:32.016173+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:39:32.016179+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:39:32.016234+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:39:32.016237+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:39:32.016435+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:39:32.017088+00:00", "trade", 5.165, 200.0]
["2026-09-29T13:39:32.017969+00:00", "trade", 5.165, 200.0]
["2026-09-29T13:39:32.018080+00:00", "trade", 5.165, 200.0]
["2026-09-29T13:39:32.018107+00:00", "trade", 5.165, 200.0]
["2026-09-29T13:39:32.018272+00:00", "trade", 5.165, 200.0]
["2026-09-29T13:39:32.023021+00:00", "trade", 5.17, 97.0]
["2026-09-29T13:39:32.023024+00:00", "trade", 5.17, 3.0]
["2026-09-29T13:39:32.023660+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.023660+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.024141+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.024617+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.025058+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.302750+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.303927+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:32.304880+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:33.702928+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:33.703405+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:33.703525+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:35.077045+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:35.077692+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:36.909207+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:36.909769+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:40.050236+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:40.050286+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:40.051063+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:40.051168+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:41.060435+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:39:43.779119+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:43.779550+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:43.779600+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:43.780001+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:43.780001+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:43.780477+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:46.064315+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:46.065262+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:48.361765+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.012680+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:39:49.012749+00:00", "trade", 5.17, 2.0]
["2026-09-29T13:39:49.012974+00:00", "trade", 5.17, 94.0]
["2026-09-29T13:39:49.013046+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.013096+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.013386+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.013587+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.013652+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.016424+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.017381+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.018032+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.018664+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.019982+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.522268+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.823371+00:00", "trade", 5.17, 11.0]
["2026-09-29T13:39:49.823371+00:00", "trade", 5.17, 88.0]
["2026-09-29T13:39:49.823377+00:00", "trade", 5.17, 600.0]
["2026-09-29T13:39:49.823377+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:39:49.823380+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:39:49.823380+00:00", "trade", 5.17, 9.0]
["2026-09-29T13:39:49.823460+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.823475+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.823683+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:39:49.823726+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:39:49.823744+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:39:49.823744+00:00", "trade", 5.17, 8.0]
["2026-09-29T13:39:49.823747+00:00", "trade", 5.17, 20.0]
["2026-09-29T13:39:49.823786+00:00", "quote", 5.17, 5.17]
["2026-09-29T13:39:49.823846+00:00", "quote", 5.17, 5.17]
["2026-09-29T13:39:49.823867+00:00", "trade", 5.17, 110.0]
["2026-09-29T13:39:49.823870+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:39:49.823873+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:39:49.824102+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824258+00:00", "trade", 5.17, 10.0]
["2026-09-29T13:39:49.824267+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:39:49.824332+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824337+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824337+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824337+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824342+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824342+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824352+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824352+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824372+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824402+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824402+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824427+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824437+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824492+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824633+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824873+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824913+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.824974+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.825134+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.825134+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.825174+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.825355+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.825650+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.826262+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.826838+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.828903+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.829474+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:49.847131+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:51.012471+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:53.783980+00:00", "trade", 5.18, 1245.0]
["2026-09-29T13:39:53.786275+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.634008+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.634655+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.634700+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.635487+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.635597+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.635642+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.635647+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:54.636469+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:55.522017+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:56.136897+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:56.276369+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:56.276372+00:00", "trade", 5.18, 2.0]
["2026-09-29T13:39:56.276900+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:56.277090+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:56.570549+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:56.571551+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:57.576013+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:57.576063+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:57.576594+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:57.576955+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:57.577486+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:58.707692+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:58.708514+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:39:59.993028+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:00.637457+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:01.200343+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:40:01.201685+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:01.201901+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:01.202131+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:01.203981+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:01.997220+00:00", "trade", 5.175, 1.0]
["2026-09-29T13:40:03.288008+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:03.288494+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:06.009422+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:07.229141+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:07.373140+00:00", "trade", 5.175, 300.0]
["2026-09-29T13:40:08.374654+00:00", "trade", 5.175, 1.0]
["2026-09-29T13:40:15.381937+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:15.382363+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:16.576647+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:16.577078+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:16.577429+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:16.577900+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:20.143735+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:20.146637+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:22.718535+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:23.402637+00:00", "trade", 5.18, 3.0]
["2026-09-29T13:40:24.021392+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:29.993041+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:46.990826+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:46.991322+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:46.991452+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:46.991938+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:46.992384+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:46.992855+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:46.993292+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.047681+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.067030+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:40:47.092177+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.197402+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.197889+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.197889+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.208689+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.260062+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:47.348738+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:48.748395+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:48.748871+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:48.748917+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:48.758279+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:48.758720+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:48.803572+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:48.804053+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:49.732914+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:52.200463+00:00", "trade", 5.18, 8.0]
["2026-09-29T13:40:52.200523+00:00", "trade", 5.18, 35.0]
["2026-09-29T13:40:52.200750+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:52.202504+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:53.090042+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:53.090559+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:53.091030+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:53.098538+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:53.119187+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.026994+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.027557+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:40:55.027575+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:40:55.027636+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.027816+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028312+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028453+00:00", "trade", 5.18, 800.0]
["2026-09-29T13:40:55.028508+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028516+00:00", "trade", 5.18, 800.0]
["2026-09-29T13:40:55.028528+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028533+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028534+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:40:55.028583+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028794+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028952+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:40:55.028954+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:40:55.028984+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:40:55.028989+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:40:55.028994+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:40:55.028999+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:40:55.029009+00:00", "trade", 5.18, 66.0]
["2026-09-29T13:40:55.029012+00:00", "trade", 5.18, 22.0]
["2026-09-29T13:40:55.029012+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:40:55.029014+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:40:55.029034+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:40:55.029069+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:40:55.029089+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.029149+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.029189+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.029405+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.029595+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.029796+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.029866+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.029906+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.030062+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.030147+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.030237+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.031415+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.031635+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.031851+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.034352+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.034808+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.078615+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:40:55.129624+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:55.782944+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:56.029383+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:40:56.030017+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:58.030530+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:40:59.993063+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:06.219307+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:06.219873+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:07.863983+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:07.867166+00:00", "trade", 5.18, 400.0]
["2026-09-29T13:41:08.517212+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:41:08.966834+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:08.967450+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:09.425215+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:09.425766+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:09.781994+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:10.639071+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:10.640017+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:41:10.651733+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:41:10.651767+00:00", "trade", 5.18, 25.0]
["2026-09-29T13:41:10.651767+00:00", "trade", 5.18, 25.0]
["2026-09-29T13:41:10.651772+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:41:10.651861+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:41:10.651896+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:41:10.651931+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:41:10.651961+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:41:10.651991+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:41:10.652010+00:00", "trade", 5.18, 400.0]
["2026-09-29T13:41:10.652041+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:41:10.652177+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:41:10.652252+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.652317+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.652327+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.652342+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.652352+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.652482+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.652698+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.652793+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.653023+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.653084+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.654672+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:10.677923+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:13.945658+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:13.946139+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:15.958240+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:15.958716+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:18.650060+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:41:18.651786+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:41:18.652532+00:00", "trade", 5.17, 400.0]
["2026-09-29T13:41:18.653097+00:00", "trade", 5.17, 93.0]
["2026-09-29T13:41:19.632478+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:23.297442+00:00", "trade", 5.175, 3.0]
["2026-09-29T13:41:23.297463+00:00", "trade", 5.175, 4.0]
["2026-09-29T13:41:23.298690+00:00", "trade", 5.175, 62.0]
["2026-09-29T13:41:27.026197+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:27.026277+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:27.026663+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:27.027194+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:27.227907+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:27.228453+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:27.247970+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:27.248451+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:29.271262+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:29.993090+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:35.989197+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:35.989708+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:44.976710+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:44.977703+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:44.978204+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:44.978670+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:44.978670+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:44.987616+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:45.008225+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:45.037360+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:45.563217+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:45.563257+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:45.563718+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:45.563818+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.028255+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.028771+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.029177+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.038178+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.048743+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.072620+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.135204+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.243672+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.244244+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.244725+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.245246+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.245677+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.254644+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.274837+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.304106+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.479755+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.479805+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:47.480276+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.037767+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.038198+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.038388+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.038524+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.039025+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.043029+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.296528+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.297009+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.297671+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.300743+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:52.322129+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:57.507688+00:00", "trade", 5.1701, 1.0]
["2026-09-29T13:41:57.583000+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:57.583812+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:58.179876+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:58.760749+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:58.761185+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:59.006584+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:59.007030+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:59.129898+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:41:59.993123+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:03.251170+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:03.647885+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:03.648321+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:03.756924+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:03.757330+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:03.864866+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:08.526981+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:08.527914+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:18.262305+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:18.262361+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:24.669586+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:24.669586+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:24.669631+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:24.671199+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:27.744627+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:27.745068+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:28.660523+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:28.660984+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:29.993146+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:30.260617+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:32.536436+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:32.537739+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:32.645270+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:32.861004+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:38.279570+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.253333+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.255543+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.331540+00:00", "trade", 5.175, 17.0]
["2026-09-29T13:42:39.336177+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:42:39.337363+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.337403+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.337519+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.793960+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.794406+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.912823+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:39.912833+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:40.306846+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:40.329836+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:41.187217+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:41.187714+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:41.320450+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:41.320941+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:41.321422+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:42.974095+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:42:42.974099+00:00", "trade", 5.18, 15.0]
["2026-09-29T13:42:42.974099+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:42:42.974104+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:42.974104+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:42:42.974104+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:42.974116+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:42.974125+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:42.974129+00:00", "trade", 5.18, 25.0]
["2026-09-29T13:42:42.974129+00:00", "trade", 5.18, 78.0]
["2026-09-29T13:42:42.974131+00:00", "trade", 5.18, 25.0]
["2026-09-29T13:42:42.974134+00:00", "trade", 5.18, 25.0]
["2026-09-29T13:42:42.974134+00:00", "trade", 5.18, 75.0]
["2026-09-29T13:42:42.974137+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:42.974140+00:00", "trade", 5.18, 36.0]
["2026-09-29T13:42:42.974187+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:42.974187+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:42.974212+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:42.974257+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:42.974288+00:00", "trade", 5.18, 2.0]
["2026-09-29T13:42:42.974288+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:42.974290+00:00", "trade", 5.18, 116.0]
["2026-09-29T13:42:42.974546+00:00", "trade", 5.18, 40.0]
["2026-09-29T13:42:42.974585+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:42:42.974585+00:00", "trade", 5.18, 900.0]
["2026-09-29T13:42:42.974600+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:42:42.974600+00:00", "trade", 5.18, 395.0]
["2026-09-29T13:42:42.974622+00:00", "trade", 5.18, 115.0]
["2026-09-29T13:42:42.974624+00:00", "trade", 5.18, 21.0]
["2026-09-29T13:42:42.974628+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:42:42.974639+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:42.974678+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:42:42.974728+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:42:42.974738+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:42:42.974790+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:42:42.974799+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:42:42.974834+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.974835+00:00", "trade", 5.18, 75.0]
["2026-09-29T13:42:42.975350+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.975500+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.975596+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.975596+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.975671+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.976663+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.977871+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.978302+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:42.985234+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:43.028040+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:43.028406+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:43.028411+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:43.028882+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:43.181320+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:43.532070+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:43.532727+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:45.633338+00:00", "trade", 5.185, 75.0]
["2026-09-29T13:42:45.634260+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:45.634691+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:45.851653+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:45.851959+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:45.852440+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:45.852911+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:46.011824+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:50.876356+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:50.880396+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:54.351355+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:59.993158+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.767938+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.768092+00:00", "trade", 5.18, 116.0]
["2026-09-29T13:43:01.768134+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.768655+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.769016+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.769487+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.769542+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.769988+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.770064+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.770765+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.877820+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:01.878281+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:02.527001+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:03.634909+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:03.635370+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:04.699082+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:04.699528+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:13.086066+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:13.086692+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:13.087128+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:13.087574+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:14.813978+00:00", "trade", 5.1886, 1.0]
["2026-09-29T13:43:14.813996+00:00", "trade", 5.1886, 3.0]
["2026-09-29T13:43:14.917626+00:00", "trade", 5.185, 2.0]
["2026-09-29T13:43:14.919012+00:00", "trade", 5.185, 2.0]
["2026-09-29T13:43:14.919541+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:14.919977+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:14.920341+00:00", "trade", 5.185, 2.0]
["2026-09-29T13:43:18.042196+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:18.042246+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:22.315180+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:29.026839+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:29.993180+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:31.421381+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:31.435870+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:31.500213+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:33.845803+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:46.524059+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:46.524670+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.214266+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:43:47.215931+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.216633+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:49.266403+00:00", "trade", 5.18, 58.0]
["2026-09-29T13:43:49.266878+00:00", "trade", 5.18, 12.0]
["2026-09-29T13:43:49.266929+00:00", "trade", 5.18, 2.0]
["2026-09-29T13:43:49.266977+00:00", "trade", 5.18, 2.0]
["2026-09-29T13:43:49.267065+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:49.268453+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:49.268944+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:49.269180+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.099725+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.100320+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.661060+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.661187+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:57.662213+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.663100+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.664283+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.664824+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:58.758380+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:43:59.289397+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:59.993208+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.348664+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.348719+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.916336+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.916339+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:00.916431+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.916431+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.916436+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.916673+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:00.916697+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.916919+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:00.917157+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:00.917158+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.917208+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.917328+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.917439+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:00.917769+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.967342+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.967352+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.968324+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:02.967705+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:04.065611+00:00", "trade", 5.18, 9.0]
["2026-09-29T13:44:04.415357+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:04.415417+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:04.415457+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:06.914414+00:00", "trade", 5.185, 3.0]
["2026-09-29T13:44:08.503971+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.504523+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.250967+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.251528+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:22.922551+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.284022+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:25.284023+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.284344+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:25.284404+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.284575+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:25.284795+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:25.284795+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.285006+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.285072+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:44:25.287687+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.618540+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.666740+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:44:25.864079+00:00", "trade", 5.182, 100.0]
["2026-09-29T13:44:26.284656+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:26.285016+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:26.285733+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:26.285748+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:29.993230+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:38.272337+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:38.272954+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:38.374363+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:44:38.374474+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:44:42.739638+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:42.740481+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:48.607421+00:00", "trade", 5.185, 108.0]
["2026-09-29T13:44:48.607910+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:48.608577+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:51.614564+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:54.048880+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:59.993248+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.487811+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:45:07.488159+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:45:07.488403+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:45:07.488403+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.488764+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.488814+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.488923+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:45:07.489206+00:00", "trade", 5.185, 92.0]
["2026-09-29T13:45:07.489233+00:00", "trade", 5.18, 8.0]
["2026-09-29T13:45:07.489435+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.490644+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.492152+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.547218+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:09.029582+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:10.981991+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:10.982041+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.055362+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.072417+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.074096+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.685126+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.809692+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:27.600308+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:29.993270+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:46.361106+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:46.361161+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:46.361657+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:46.363401+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:49.083056+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:56.749689+00:00", "trade", 5.185, 631.0]
["2026-09-29T13:45:59.993293+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:01.810865+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:01.811010+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:05.349591+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:06.849722+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:06.851577+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:06.855812+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:06.859245+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:07.387381+00:00", "trade", 5.19, 80.0]
["2026-09-29T13:46:07.388390+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:07.390951+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:09.501075+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:09.934563+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:46:09.935329+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:12.066548+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.698159+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.698159+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.699116+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938323+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.938377+00:00", "trade", 5.19, 700.0]
["2026-09-29T13:46:20.938380+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.938383+00:00", "trade", 5.19, 700.0]
["2026-09-29T13:46:20.938387+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:46:20.938387+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:20.938392+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:46:20.938392+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:46:20.938392+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.938396+00:00", "trade", 5.19, 29.0]
["2026-09-29T13:46:20.938396+00:00", "trade", 5.19, 52.0]
["2026-09-29T13:46:20.938398+00:00", "trade", 5.19, 24.0]
["2026-09-29T13:46:20.938401+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:46:20.938401+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:20.938404+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:46:20.938404+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.938408+00:00", "trade", 5.19, 15.0]
["2026-09-29T13:46:20.938408+00:00", "trade", 5.19, 95.0]
["2026-09-29T13:46:20.938408+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:46:20.938434+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.938446+00:00", "trade", 5.19, 700.0]
["2026-09-29T13:46:20.938455+00:00", "trade", 5.19, 275.0]
["2026-09-29T13:46:20.938482+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938487+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938487+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938487+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938512+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938572+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938572+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938592+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938633+00:00", "trade", 5.19, 126.0]
["2026-09-29T13:46:20.938633+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:20.938646+00:00", "trade", 5.19, 2.0]
["2026-09-29T13:46:20.938651+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:46:20.938654+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:20.938657+00:00", "trade", 5.19, 22.0]
["2026-09-29T13:46:20.938657+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:46:20.938662+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938663+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:46:20.938663+00:00", "trade", 5.19, 6.0]
["2026-09-29T13:46:20.938667+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938672+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:46:20.938672+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.938672+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938675+00:00", "trade", 5.19, 14.0]
["2026-09-29T13:46:20.938684+00:00", "trade", 5.19, 106.0]
["2026-09-29T13:46:20.938717+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938762+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.938852+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:20.938855+00:00", "trade", 5.19, 66.0]
["2026-09-29T13:46:20.938858+00:00", "trade", 5.19, 34.0]
["2026-09-29T13:46:20.938858+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:46:20.938864+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.938978+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:20.939018+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:20.939073+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:20.939088+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:20.939123+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:20.939153+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:20.939158+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:20.939192+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.939193+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:20.939225+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.939238+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939379+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939429+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939434+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939474+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939529+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:20.939594+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939659+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939679+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939714+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939739+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939779+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939955+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.939985+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940030+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940030+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940035+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940049+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.940065+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940075+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940076+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.940095+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940195+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940551+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.940732+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.941135+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:20.941188+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.941318+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.941553+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.941778+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.942025+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.942028+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.942060+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.942238+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.942383+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.942666+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.942728+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.942732+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.943056+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.943127+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.943294+00:00", "trade", 5.19, 88.0]
["2026-09-29T13:46:20.943297+00:00", "trade", 5.19, 12.0]
["2026-09-29T13:46:20.943576+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.943599+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.943679+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.943748+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.943884+00:00", "trade", 5.19, 75.0]
["2026-09-29T13:46:20.943886+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:46:20.943995+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.944280+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.944298+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.944471+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.944746+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.944984+00:00", "trade", 5.19, 68.0]
["2026-09-29T13:46:20.944984+00:00", "trade", 5.19, 19.0]
["2026-09-29T13:46:20.945278+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.945279+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.945423+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.945555+00:00", "trade", 5.19, 68.0]
["2026-09-29T13:46:20.945613+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.945919+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.945937+00:00", "trade", 5.19, 41.0]
["2026-09-29T13:46:20.945940+00:00", "trade", 5.19, 59.0]
["2026-09-29T13:46:20.946036+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.946160+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:46:20.946163+00:00", "trade", 5.19, 19.0]
["2026-09-29T13:46:20.946335+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.946668+00:00", "trade", 5.19, 41.0]
["2026-09-29T13:46:20.946677+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.946758+00:00", "trade", 5.19, 81.0]
["2026-09-29T13:46:20.947393+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.947478+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.947480+00:00", "trade", 5.19, 59.0]
["2026-09-29T13:46:20.947693+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:20.948229+00:00", "trade", 5.19, 41.0]
["2026-09-29T13:46:20.948866+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.950074+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.950420+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.950520+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.958905+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:21.040109+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:21.040174+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:21.040254+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:21.040585+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:21.383376+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:21.941284+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:22.649520+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:23.108964+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:23.650834+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:29.993325+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:30.287339+00:00", "trade", 5.1897, 7.0]
["2026-09-29T13:46:30.367170+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:33.030080+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:33.030551+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:33.030757+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.893832+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:36.893910+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.894150+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:36.894416+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.894418+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:36.894677+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.894702+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.894716+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:36.894727+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.894959+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:36.895509+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.895614+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.895779+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:40.067534+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:46:40.070172+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:40.070202+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:46:53.304993+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.305675+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.306156+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.993348+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:04.713857+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:07.014199+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:07.014685+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:07.015161+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:09.471289+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:15.175555+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:15.176066+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:24.386538+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:47:24.386541+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.198713+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.209880+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.212065+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.220660+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.993365+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:30.102696+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:32.576791+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:47.976471+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:47.976481+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:51.467140+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:47:59.993378+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:01.100819+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:04.369963+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:12.968751+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:12.970530+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:13.475724+00:00", "trade", 5.1985, 31.0]
["2026-09-29T13:48:13.476115+00:00", "trade", 5.1985, 1.0]
["2026-09-29T13:48:14.313062+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:48:14.450965+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:14.451436+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:14.451436+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:24.985592+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:24.986073+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:24.986229+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:24.986715+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:29.993390+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:39.065015+00:00", "trade", 5.195, 96.0]
["2026-09-29T13:48:40.069605+00:00", "trade", 5.1929, 1.0]
["2026-09-29T13:48:48.154345+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:48.154841+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:48.155242+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:48.155703+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:52.172124+00:00", "trade", 5.1958, 27.0]
["2026-09-29T13:48:58.847397+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:48:59.993419+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:13.419982+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:13.420918+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:13.432651+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:13.433097+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:14.311905+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:14.311905+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:14.311908+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:49:14.311911+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:49:14.311926+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:49:14.311926+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:49:14.311929+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:49:14.311932+00:00", "trade", 5.19, 243.0]
["2026-09-29T13:49:14.311944+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:14.311956+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:49:14.312070+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312070+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312095+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:49:14.312140+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312140+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312155+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312155+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312185+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312200+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312220+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312320+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312390+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312407+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:14.312415+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312422+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:49:14.312425+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:49:14.312450+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312450+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312465+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:14.312481+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312633+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:49:14.312646+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312661+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312676+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312711+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312721+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.312726+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313087+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313137+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313147+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313172+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313182+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313202+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313277+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313282+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.313378+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.315092+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.315247+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.315533+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.325371+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:14.341971+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:15.014811+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:49:15.015133+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:17.891291+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:17.891617+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:18.726480+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:19.013503+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:20.738789+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:49:29.993441+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:35.516516+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.558579+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:49:36.558585+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:49:36.558585+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:49:36.558588+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:49:36.558591+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:49:36.558591+00:00", "trade", 5.19, 700.0]
["2026-09-29T13:49:36.558612+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:49:36.558612+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.558627+00:00", "trade", 5.185, 237.0]
["2026-09-29T13:49:36.558647+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.558677+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.558677+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.558682+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.558682+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.558732+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.558784+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:49:36.558787+00:00", "trade", 5.19, 114.0]
["2026-09-29T13:49:36.558789+00:00", "trade", 5.19, 252.0]
["2026-09-29T13:49:36.558789+00:00", "trade", 5.19, 62.0]
["2026-09-29T13:49:36.559093+00:00", "trade", 5.19, 235.0]
["2026-09-29T13:49:36.559128+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.559213+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.559534+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.559534+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.573131+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.573573+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.573573+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.590277+00:00", "trade", 5.185, 14.0]
["2026-09-29T13:49:36.597329+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:49:36.693463+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693465+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:49:36.693468+00:00", "trade", 5.185, 105.0]
["2026-09-29T13:49:36.693471+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.693471+00:00", "trade", 5.19, 56.0]
["2026-09-29T13:49:36.693477+00:00", "trade", 5.19, 81.0]
["2026-09-29T13:49:36.693517+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.693517+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.693525+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:49:36.693528+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693529+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.693529+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.693531+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:49:36.693534+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.693537+00:00", "trade", 5.19, 12.0]
["2026-09-29T13:49:36.693543+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693558+00:00", "trade", 5.19, 66.0]
["2026-09-29T13:49:36.693576+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.693582+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:49:36.693591+00:00", "trade", 5.19, 23.0]
["2026-09-29T13:49:36.693600+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:49:36.693613+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693618+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693627+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:49:36.693643+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693709+00:00", "trade", 5.19, 138.0]
["2026-09-29T13:49:36.693709+00:00", "trade", 5.19, 14.0]
["2026-09-29T13:49:36.693716+00:00", "trade", 5.19, 148.0]
["2026-09-29T13:49:36.693716+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:49:36.693730+00:00", "trade", 5.19, 62.0]
["2026-09-29T13:49:36.693743+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693743+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693749+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693749+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:49:36.693766+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:49:36.693768+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693779+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693809+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693864+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693884+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693895+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:49:36.693899+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693929+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693944+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693949+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.693954+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694024+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694024+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694044+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694064+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694064+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694066+00:00", "trade", 5.19, 137.0]
["2026-09-29T13:49:36.694074+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694105+00:00", "trade", 5.19, 137.0]
["2026-09-29T13:49:36.694151+00:00", "trade", 5.19, 125.0]
["2026-09-29T13:49:36.694154+00:00", "trade", 5.19, 82.0]
["2026-09-29T13:49:36.694157+00:00", "trade", 5.19, 97.0]
["2026-09-29T13:49:36.694169+00:00", "trade", 5.19, 105.0]
["2026-09-29T13:49:36.694169+00:00", "trade", 5.19, 111.0]
["2026-09-29T13:49:36.694175+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:49:36.694180+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694181+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.694184+00:00", "trade", 5.19, 259.0]
["2026-09-29T13:49:36.694208+00:00", "trade", 5.19, 126.0]
["2026-09-29T13:49:36.694217+00:00", "trade", 5.19, 11.0]
["2026-09-29T13:49:36.694223+00:00", "trade", 5.19, 22.0]
["2026-09-29T13:49:36.694250+00:00", "trade", 5.19, 92.0]
["2026-09-29T13:49:36.694325+00:00", "trade", 5.19, 22.0]
["2026-09-29T13:49:36.694328+00:00", "trade", 5.19, 161.0]
["2026-09-29T13:49:36.694331+00:00", "trade", 5.19, 62.0]
["2026-09-29T13:49:36.694334+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:49:36.694338+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:49:36.694361+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694361+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694361+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694365+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694380+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694435+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694471+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694476+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694476+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694476+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694480+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694665+00:00", "trade", 5.19, 141.0]
["2026-09-29T13:49:36.694726+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694731+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694876+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.694906+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:49:36.699983+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.700018+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.700063+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.700219+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.700660+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.700690+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.700971+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.700976+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.701778+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:36.877917+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:37.691526+00:00", "trade", 5.19, 29.0]
["2026-09-29T13:49:37.691532+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:49:37.692181+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:38.691986+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:41.929600+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:53.670602+00:00", "trade", 5.1902, 1.0]
["2026-09-29T13:49:56.584291+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:58.574164+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:59.194491+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:49:59.993463+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:05.947064+00:00", "trade", 5.195, 353.0]
["2026-09-29T13:50:05.948878+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:11.247729+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:17.624802+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:20.745024+00:00", "trade", 5.1893, 100.0]
["2026-09-29T13:50:29.993486+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:30.017909+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:30.018987+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:44.061285+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:50:59.993513+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:51:24.365576+00:00", "trade", 5.1985, 1.0]
["2026-09-29T13:51:24.365940+00:00", "trade", 5.1985, 1.0]
["2026-09-29T13:51:29.993541+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:51:39.303592+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:51:39.303592+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:51:39.303593+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:51:39.303595+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:51:39.303598+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:51:39.303604+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:51:39.303607+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:51:39.303610+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:51:39.303638+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:51:39.303641+00:00", "trade", 5.19, 23.0]
["2026-09-29T13:51:39.303646+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:51:39.303683+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:51:39.303728+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:51:39.303733+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:51:39.303733+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:51:39.303738+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303763+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303769+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:51:39.303788+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303818+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303818+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303828+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303839+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303843+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.303898+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.303901+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:51:39.303974+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:51:39.304104+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.304705+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.304826+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.304946+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.306344+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.306545+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.306560+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:39.306560+00:00", "trade", 5.18, 1400.0]
["2026-09-29T13:51:39.306560+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.306625+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.306825+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.307026+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.308740+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.311095+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:51:39.315942+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.329434+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.357964+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:51:39.357977+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:39.364977+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:51:39.723167+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:40.535972+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:40.536027+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:52.043871+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:54.022642+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:59.993559+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:02.903427+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:02.903482+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.019724+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.688025+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:16.318567+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:29.993582+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:33.980108+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:52:33.980183+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:33.980233+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:33.981682+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:34.168652+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:41.529096+00:00", "trade", 5.1883, 2.0]
["2026-09-29T13:52:47.540710+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:47.541993+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:51.692294+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:52:58.131646+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:59.993594+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:09.746019+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:09.746339+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:10.251021+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:10.251026+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:10.251071+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:10.251868+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:12.868353+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:12.868403+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:12.868503+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:53:12.869260+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:13.128988+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:27.327093+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:27.327599+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:28.148914+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:29.993602+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:31.503050+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:33.086487+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:53:33.086925+00:00", "trade", 5.185, 16.0]
["2026-09-29T13:53:33.367379+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:33.537194+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:35.538884+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:36.338624+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:36.362951+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:38.659094+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:46.472917+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:46.472921+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:53:46.473594+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:46.473619+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:46.473669+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:46.475498+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:46.673274+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:53.329221+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:53.330088+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:54.129944+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:53:59.042209+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:53:59.993614+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:00.118792+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:00.119268+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:08.429747+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:54:08.429747+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:54:08.429825+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:08.429870+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:08.792714+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:08.792774+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:08.793737+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:08.801365+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:29.993622+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:31.815893+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:54:34.771865+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:54:34.771953+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:41.074875+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:41.236109+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:42.992125+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:42.992126+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:54:42.992129+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:54:42.992129+00:00", "trade", 5.19, 90.0]
["2026-09-29T13:54:42.992766+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:42.993924+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:54:42.993927+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:54:43.027770+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:54:43.040703+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:54:47.921817+00:00", "trade", 5.185, 4.0]
["2026-09-29T13:54:47.921877+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:48.086078+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:53.016978+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:54:59.993634+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:00.123425+00:00", "trade", 5.1855, 25.0]
["2026-09-29T13:55:00.123804+00:00", "trade", 5.1855, 7.0]
["2026-09-29T13:55:00.124230+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:00.124598+00:00", "trade", 5.1855, 49.0]
["2026-09-29T13:55:00.347622+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:02.510356+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:07.258330+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:55:07.510571+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:07.701491+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:07.799299+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:10.715336+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:10.715397+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:10.716254+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:10.716284+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:10.716359+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:13.183688+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:55:13.478958+00:00", "trade", 5.1851, 8.0]
["2026-09-29T13:55:16.488942+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:55:16.488942+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:55:16.488943+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.488945+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:55:16.488948+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.488951+00:00", "trade", 5.19, 1300.0]
["2026-09-29T13:55:16.488951+00:00", "trade", 5.19, 1600.0]
["2026-09-29T13:55:16.488951+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:55:16.489038+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.489043+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.489048+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.489294+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.489330+00:00", "trade", 5.19, 98.0]
["2026-09-29T13:55:16.489456+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:55:16.489456+00:00", "trade", 5.19, 88.0]
["2026-09-29T13:55:16.489459+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:55:16.489462+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:55:16.489465+00:00", "trade", 5.19, 46.0]
["2026-09-29T13:55:16.489524+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.489549+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.489700+00:00", "trade", 5.19, 148.0]
["2026-09-29T13:55:16.489703+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:55:16.489706+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:55:16.489706+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:55:16.489709+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:55:16.489755+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:55:16.489920+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:55:16.489970+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:55:16.490000+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:55:16.490091+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.490091+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.490371+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.490487+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.490487+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.490492+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.490567+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:55:16.490577+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:55:16.490772+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.491208+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.491248+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.492286+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.492571+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.492732+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.493253+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.493414+00:00", "trade", 5.19, 48.0]
["2026-09-29T13:55:16.494491+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.494536+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.494767+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.497528+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.499944+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:16.539433+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:19.162830+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:55:20.164671+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:55:20.164783+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:55:29.993652+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:36.023919+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:55:59.993674+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:56:01.169033+00:00", "trade", 5.19, 9.0]
["2026-09-29T13:56:01.169701+00:00", "trade", 5.19, 2.0]
["2026-09-29T13:56:21.762544+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:56:22.681802+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:56:29.993702+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:56:41.235031+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:56:46.037510+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:56:50.922576+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:56:59.993728+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:57:29.993741+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:57:59.993764+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:29.993770+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:46.583809+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:46.584286+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:46.948157+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:46.948568+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:46.948608+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:46.950648+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:46.986222+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:47.458397+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:47.462527+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:47.468937+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:48.815814+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:48.815894+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:48.815934+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:48.820059+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:49.692722+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:49.693639+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:49.693659+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:59.024690+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:59.545144+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:58:59.993787+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:00.886864+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:01.283784+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:01.304152+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:06.814011+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:08.114332+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:13.532492+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.648262+00:00", "trade", 5.195, 15258.0]
["2026-09-29T13:59:21.649222+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.649272+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.649798+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.650154+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.650194+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.650305+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.650590+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.652490+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.654449+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.853829+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.853829+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.854315+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:21.854551+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:22.195002+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:22.718829+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:22.718989+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:22.719265+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:22.723274+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.275139+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.358272+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.358848+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.537148+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.537629+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.537644+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.537664+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.537744+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.538075+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.538226+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.538226+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.538536+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:24.539589+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:25.000692+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:29.993795+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:44.039486+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:44.296403+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:48.139734+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:59:48.140535+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:48.240609+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:48.322078+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:51.264789+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:51.339697+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:51.340179+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:51.340655+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:57.270156+00:00", "trade", 5.19, 75.0]
["2026-09-29T13:59:57.270159+00:00", "trade", 5.19, 57.0]
["2026-09-29T13:59:57.270180+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:59:57.270184+00:00", "trade", 5.19, 77.0]
["2026-09-29T13:59:57.270187+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:59:57.270187+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:59:57.270189+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:59:57.270688+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:59:57.270744+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:59:57.270749+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:59:57.270849+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.271089+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.271104+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.271139+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.271646+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.271696+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.272122+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.272643+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.294078+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:59:57.314151+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:59:57.389637+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.493895+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.493920+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.514374+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:57.730974+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632520+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:59:58.632520+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:59:58.632523+00:00", "trade", 5.19, 14.0]
["2026-09-29T13:59:58.632526+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:59:58.632535+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:59:58.632538+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:59:58.632541+00:00", "trade", 5.19, 88.0]
["2026-09-29T13:59:58.632541+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:59:58.632589+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:59:58.632589+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:59:58.632626+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632631+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632631+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632631+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632641+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632666+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632666+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632686+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632711+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:59:58.632899+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:59:58.632942+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:59:58.632982+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:59:58.633032+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:59:58.633037+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:59:58.633043+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:59:58.633046+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:59:58.633076+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:59:58.633087+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.635884+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.636505+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.643562+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.643572+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.738914+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.741936+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.751674+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:59.632582+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:59.993812+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:01.605935+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:03.435191+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:03.999251+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:03.999254+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:03.999254+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:03.999765+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:04.000251+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:04.019918+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:04.020379+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:04.206399+00:00", "trade", 5.195, 25.0]
["2026-09-29T14:00:07.726984+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.010927+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.010967+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.010967+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:12.911050+00:00", "trade", 5.194, 22.0]
["2026-09-29T14:00:16.190375+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:16.190375+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:16.190886+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:16.194735+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:16.232380+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:00:16.323036+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:17.683008+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:22.387669+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:00:22.421442+00:00", "trade", 5.1986, 1.0]
["2026-09-29T14:00:22.652672+00:00", "trade", 5.1986, 1.0]
["2026-09-29T14:00:29.993825+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.002290+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.129568+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.744983+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.745023+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.993384+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.993389+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:31.013462+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:32.067121+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:33.368183+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:35.037172+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:35.037613+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:36.412582+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:36.413043+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:36.532778+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:38.478095+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:38.488619+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:00:38.489241+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:38.650550+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:38.890351+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:38.890832+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:45.902151+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:45.902787+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:45.905749+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:46.028782+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:46.292315+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:55.104984+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:00:55.106196+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:00:58.987360+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:58.987365+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:58.987386+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:58.988162+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:59.069190+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:59.238965+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:59.736249+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:59.736299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:59.993847+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:02.083968+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:02.084449+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:02.401028+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:04.514470+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.468348+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.631501+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.631757+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.631777+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.632027+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.632027+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.633992+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.637365+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.637796+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.638062+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.638894+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.641269+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.641359+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.659222+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.766430+00:00", "trade", 5.195, 33.0]
["2026-09-29T14:01:12.767104+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.768798+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.869272+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.870074+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.872535+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.874169+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:12.899309+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:13.218228+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:15.138164+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:15.138204+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:15.138610+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:15.138635+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:15.139928+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.241812+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.242012+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.242253+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.242253+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.242689+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.244568+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.251931+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.281942+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.282423+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.346045+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.346521+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.346762+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:16.348516+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:19.126620+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:19.126660+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:21.158874+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:21.159345+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:21.161325+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:21.193020+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:26.176726+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:26.176751+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:26.177337+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:26.177438+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:26.177718+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:26.178721+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:26.180520+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:27.277141+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:27.389553+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:27.390145+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:28.420618+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:29.373667+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:29.629963+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:29.993870+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.821330+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.822117+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.822127+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.822433+00:00", "trade", 5.2, 50.0]
["2026-09-29T14:01:42.822433+00:00", "trade", 5.2, 50.0]
["2026-09-29T14:01:42.822436+00:00", "trade", 5.2, 50.0]
["2026-09-29T14:01:42.823370+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.823405+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.823811+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.823826+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.825370+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:42.827490+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:43.089564+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:43.090095+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:43.091017+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:43.092817+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:43.095478+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:43.118558+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:43.488509+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.080505+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.081031+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.081102+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.081467+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.083026+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.083497+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.121723+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.239218+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.264172+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.352413+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:46.353019+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:01:59.993897+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.141143+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.441253+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.441253+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.441739+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.443924+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.934141+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.934176+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.934181+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:01.934181+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:02.150211+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:02.304679+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:02.613960+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:03.290656+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:03.514424+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:03.570643+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:03.571129+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.145943+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.147942+00:00", "trade", 5.2, 50.0]
["2026-09-29T14:02:05.147948+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:02:05.148164+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.149828+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.149858+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.152028+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.154378+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.155782+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:05.470230+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:06.027913+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:06.028389+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:06.356476+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:06.356977+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:06.359237+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:06.623827+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:07.094011+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:07.094603+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:07.149965+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:07.198064+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:07.818892+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:07.822616+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:08.217246+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:09.491675+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:11.022760+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:11.029697+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:11.380070+00:00", "trade", 5.195, 400.0]
["2026-09-29T14:02:11.385435+00:00", "trade", 5.195, 400.0]
["2026-09-29T14:02:12.443167+00:00", "trade", 5.195, 2798.0]
["2026-09-29T14:02:12.590363+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:12.590944+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:12.711722+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:12.711792+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:12.966684+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:12.967506+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:12.967521+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:14.063204+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:14.064197+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:15.505834+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:16.902339+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:16.902886+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:19.568251+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:24.888985+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:27.077062+00:00", "trade", 5.1954, 7.0]
["2026-09-29T14:02:27.077507+00:00", "trade", 5.1954, 51.0]
["2026-09-29T14:02:27.078040+00:00", "trade", 5.1954, 22.0]
["2026-09-29T14:02:27.088477+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:27.088918+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:27.089619+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:27.089995+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:27.090075+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:29.993909+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:37.027415+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:37.032868+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:37.318804+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:37.318844+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:38.032914+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:38.265288+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:38.274329+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:39.072514+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:39.357082+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:40.012102+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:41.281273+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:41.385862+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:41.686067+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:41.788526+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:41.792796+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:42.022087+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:42.030998+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:42.036967+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:02:42.037598+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:02:42.038030+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:42.038045+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:42.038571+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:42.039935+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:42.040336+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:44.750979+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:44.754408+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:44.755014+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:45.935600+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:48.929613+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:48.929614+00:00", "trade", 5.19, 5.0]
["2026-09-29T14:02:51.583963+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:52.427862+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:52.428769+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:02:59.993921+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:03:05.032718+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:03:05.033164+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:03:05.034107+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:03:09.044738+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:03:09.044741+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:03:09.044741+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:03:09.044741+00:00", "quote", 5.18, 5.2]
["2026-09-29T14:03:09.044744+00:00", "trade", 5.19, 50.0]
["2026-09-29T14:03:09.044744+00:00", "trade", 5.19, 50.0]
["2026-09-29T14:03:09.044781+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044791+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044791+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044796+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044831+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044831+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044836+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044836+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044846+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044851+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044851+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044856+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044871+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044881+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044881+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044901+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044916+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044916+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.044921+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.045803+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.045823+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.045883+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.046269+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.046740+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.046921+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.047186+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.047472+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.047983+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.048469+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.048936+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.051191+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.051632+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.051632+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.106653+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.315761+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.316678+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.316678+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.317159+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.317159+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.421989+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.423994+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.424274+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.424716+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.424755+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.425236+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.538030+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.879102+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.879578+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.879654+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:09.880125+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.007784+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.421679+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.421799+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.422160+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.422516+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.422957+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.441085+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:10.441566+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:11.978942+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:14.062502+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:14.062974+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:14.063821+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:15.358203+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.606289+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.606765+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.607292+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.607292+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.607748+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.616694+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.617090+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:16.622773+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:17.648120+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:18.069844+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:19.066988+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:22.743952+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:22.745526+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:22.747165+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:22.747726+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:22.747756+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:22.748192+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:22.748208+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:27.972376+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:29.993934+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:31.312169+00:00", "trade", 5.185, 1.0]
["2026-09-29T14:03:31.313907+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:31.313952+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:31.314147+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:31.314348+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:31.508615+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:35.100257+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:40.572733+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:03:44.329455+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.329460+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.329656+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.329932+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.330117+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.330408+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.330879+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.334578+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.598050+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.598145+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.598502+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:03:44.598646+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.719103+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:44.777242+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:45.115647+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:45.619958+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:45.627155+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:45.629120+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:45.753617+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:46.783458+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:56.174187+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:56.369382+00:00", "trade", 5.185, 1.0]
["2026-09-29T14:03:59.543674+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:03:59.993951+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:02.847876+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:02.848307+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:02.849906+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.260173+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.260634+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.260634+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.261090+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.261115+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.261556+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.261571+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.262027+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.262027+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.262493+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.262493+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.262950+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.262950+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.263411+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.263411+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:03.263892+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:05.626762+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:05.626818+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:05.629980+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:06.016646+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:08.826862+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:10.294326+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:11.521778+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:11.937633+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:15.110943+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:23.908946+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:23.909402+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:23.911081+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:24.775113+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:25.025033+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:26.653030+00:00", "trade", 5.185, 500.0]
["2026-09-29T14:04:29.993969+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:35.320877+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:04:35.322130+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:35.322826+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:35.337226+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:35.718318+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:41.553762+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:41.915774+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:41.917332+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:42.018243+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:44.910910+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:46.480417+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:46.481018+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:46.485018+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.055011+00:00", "trade", 5.18, 192.0]
["2026-09-29T14:04:52.055026+00:00", "trade", 5.18, 8.0]
["2026-09-29T14:04:52.055029+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.055490+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.055506+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.055551+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.055826+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.056312+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.056743+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.058668+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.060056+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:52.146948+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:04:59.993997+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:01.188050+00:00", "trade", 5.1928, 27.0]
["2026-09-29T14:05:01.402064+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:01.531412+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:03.770914+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:03.771355+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:05.815233+00:00", "trade", 5.184, 35.0]
["2026-09-29T14:05:05.815675+00:00", "trade", 5.184, 7.0]
["2026-09-29T14:05:09.527816+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:09.527876+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:09.568768+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:20.050349+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:20.054081+00:00", "trade", 5.1931, 37.0]
["2026-09-29T14:05:22.629830+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:05:26.073624+00:00", "trade", 5.185, 64.0]
["2026-09-29T14:05:26.080107+00:00", "trade", 5.185, 167.0]
["2026-09-29T14:05:26.096800+00:00", "trade", 5.185, 169.0]
["2026-09-29T14:05:26.885187+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:29.428270+00:00", "trade", 5.185, 5.0]
["2026-09-29T14:05:29.994019+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:43.551844+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:45.118013+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:45.118494+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:45.118970+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:45.119436+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:46.014327+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:46.185700+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:46.187965+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:46.198185+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:47.840300+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:50.348737+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:50.349353+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:50.349413+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:50.349814+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:50.350441+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:50.351453+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:50.351894+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:52.685054+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:55.749009+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:55.749090+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:55.751410+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:05:57.963645+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:05:57.963673+00:00", "trade", 5.19, 500.0]
["2026-09-29T14:05:57.963679+00:00", "trade", 5.19, 51.0]
["2026-09-29T14:05:57.963679+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:05:57.963679+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:05:57.963682+00:00", "trade", 5.19, 5.0]
["2026-09-29T14:05:57.963684+00:00", "trade", 5.19, 50.0]
["2026-09-29T14:05:57.963688+00:00", "trade", 5.19, 50.0]
["2026-09-29T14:05:57.963691+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:05:57.963691+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:05:57.963693+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:05:57.963814+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:05:57.963828+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.963847+00:00", "trade", 5.19, 58.0]
["2026-09-29T14:05:57.963851+00:00", "trade", 5.19, 15.0]
["2026-09-29T14:05:57.963851+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:05:57.963857+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:05:57.963857+00:00", "trade", 5.19, 148.0]
["2026-09-29T14:05:57.963862+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:05:57.963862+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:05:57.963878+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.963893+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.963898+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.963938+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.963943+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.964009+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:05:57.964083+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.964175+00:00", "trade", 5.19, 800.0]
["2026-09-29T14:05:57.964175+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:05:57.964175+00:00", "trade", 5.19, 14.0]
["2026-09-29T14:05:57.964199+00:00", "trade", 5.19, 304.0]
["2026-09-29T14:05:57.964199+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.964289+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:05:57.964369+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.964449+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.964610+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.964850+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.964890+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.964890+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.964890+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.964930+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.965331+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.965856+00:00", "trade", 5.19, 98.0]
["2026-09-29T14:05:57.966088+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.966216+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:05:57.966850+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.968724+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.974694+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.976468+00:00", "trade", 5.19, 84.0]
["2026-09-29T14:05:57.979615+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.980092+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.984813+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:57.993218+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:58.531710+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:58.963487+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:05:58.964094+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:58.964415+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:58.977511+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:05:59.994042+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:00.923936+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:00.924572+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.656461+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.657123+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.657128+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.657950+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.657985+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.658887+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.661393+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.664065+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.668966+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.669257+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.859934+00:00", "trade", 5.1914, 4.0]
["2026-09-29T14:06:03.860593+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.861394+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.873192+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.873649+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.873679+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.874320+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.875558+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.876049+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:03.876129+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:04.090427+00:00", "trade", 5.1914, 1.0]
["2026-09-29T14:06:04.091793+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:04.091878+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.036312+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.036312+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.036828+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.072518+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.708968+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.709690+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.753615+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.754462+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.754462+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.805598+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.806746+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.806801+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.806836+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.807242+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:05.877695+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:06.002738+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:06.267548+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:06.938571+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:06.939087+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:07.040664+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:07.041316+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:07.680006+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:07.704534+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:07.784239+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:07.784440+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:08.135150+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:08.521862+00:00", "trade", 5.1914, 14.0]
["2026-09-29T14:06:08.522933+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:08.523640+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:08.758048+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:08.950937+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:08.951699+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:09.459814+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:11.126637+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:11.126793+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:11.127745+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:11.128487+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:11.356765+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:11.357442+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:12.009875+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:12.321517+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:12.462202+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.920369+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.921071+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.937399+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.937405+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:13.937455+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.937465+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.937741+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:13.937946+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:13.937946+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.938322+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:13.938352+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.938352+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.938402+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.938607+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.938625+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:13.939239+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.939309+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.939520+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.940241+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.948446+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:13.958886+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.092409+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.334440+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.691866+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.692372+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.692407+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.695645+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.937471+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:14.938513+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:16.817397+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:16.818018+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:16.818138+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:16.974004+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:16.974987+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:16.980390+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:17.380282+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:17.380783+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.190802+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.191423+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.191704+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.192105+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.203346+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.221374+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.222352+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.223835+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.578805+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.579306+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:18.579547+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:21.648108+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:22.341870+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:22.342110+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:22.361391+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:22.361416+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:24.342664+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:24.342704+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:24.483148+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:24.483188+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:27.684972+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:06:27.685588+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.473167+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:28.473168+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.473218+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.473492+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:28.473764+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.473768+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:28.473935+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:28.474045+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.474050+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.474090+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.474125+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.474229+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:06:28.474621+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.476045+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:28.484249+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:29.473229+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:29.994049+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:31.216464+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:48.733695+00:00", "trade", 5.1892, 26.0]
["2026-09-29T14:06:50.858084+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.858365+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.859042+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.859237+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.859518+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.859959+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.861883+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.963641+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.964237+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:50.966833+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:51.101193+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:06:59.994062+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:00.829061+00:00", "trade", 5.1912, 7.0]
["2026-09-29T14:07:10.069467+00:00", "trade", 5.1896, 48.0]
["2026-09-29T14:07:19.473490+00:00", "trade", 5.195, 1091.0]
["2026-09-29T14:07:24.097299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:24.097926+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:26.473357+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:26.473818+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:27.587499+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:27.588046+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:27.970329+00:00", "trade", 5.1932, 10.0]
["2026-09-29T14:07:27.970870+00:00", "trade", 5.1932, 2.0]
["2026-09-29T14:07:29.281633+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.281637+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:07:29.281693+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.282269+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.282271+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:07:29.282551+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:07:29.282555+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.282605+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.282746+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.283522+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.396998+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.397805+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.397840+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.397840+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.467470+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.516923+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.553767+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:07:29.614906+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.615673+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.740856+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.741799+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:29.994080+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:30.281694+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:32.845067+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:46.108696+00:00", "trade", 5.1909, 28.0]
["2026-09-29T14:07:49.963294+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:49.963750+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.287394+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:07:50.287394+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:07:50.287997+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.288037+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.288073+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.288458+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.288529+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.288634+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.289396+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.352441+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.352968+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:07:50.353533+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.354410+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:50.484500+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:51.283347+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:53.433176+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.678688+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.679500+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.785758+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.785908+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.786510+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.786785+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.786946+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.787211+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:56.787667+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:07:59.994107+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:13.250842+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:08:13.252063+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:13.252679+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:13.255381+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:14.092702+00:00", "trade", 5.1921, 22.0]
["2026-09-29T14:08:15.555988+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:15.556585+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:15.668105+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:15.672405+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:16.807885+00:00", "trade", 5.1927, 1.0]
["2026-09-29T14:08:19.078354+00:00", "trade", 5.195, 13.0]
["2026-09-29T14:08:19.078911+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:19.081873+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:19.082189+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:19.082349+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:19.179635+00:00", "trade", 5.195, 340.0]
["2026-09-29T14:08:23.279111+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:23.279236+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:23.993978+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:29.994134+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:32.091699+00:00", "trade", 5.1929, 23.0]
["2026-09-29T14:08:32.112512+00:00", "trade", 5.195, 118.0]
["2026-09-29T14:08:39.520681+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:39.633209+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:39.633675+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.255298+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861581+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861582+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:08:43.861585+00:00", "trade", 5.2, 700.0]
["2026-09-29T14:08:43.861585+00:00", "trade", 5.2, 22.0]
["2026-09-29T14:08:43.861586+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861672+00:00", "trade", 5.2, 41.0]
["2026-09-29T14:08:43.861679+00:00", "trade", 5.2, 678.0]
["2026-09-29T14:08:43.861679+00:00", "trade", 5.2, 4000.0]
["2026-09-29T14:08:43.861682+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861684+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861684+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:08:43.861687+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861687+00:00", "trade", 5.2, 79.0]
["2026-09-29T14:08:43.861692+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861697+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861702+00:00", "trade", 5.2, 50.0]
["2026-09-29T14:08:43.861702+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861708+00:00", "trade", 5.2, 82.0]
["2026-09-29T14:08:43.861712+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:08:43.861712+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861714+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861717+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:08:43.861717+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861723+00:00", "trade", 5.2, 75.0]
["2026-09-29T14:08:43.861723+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861726+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861726+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861729+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861752+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861767+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861802+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861867+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861872+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.861882+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861888+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:08:43.861936+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861961+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.861964+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:08:43.861966+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.862087+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.862138+00:00", "trade", 5.2, 60.0]
["2026-09-29T14:08:43.862138+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:08:43.862141+00:00", "trade", 5.2, 28.0]
["2026-09-29T14:08:43.862147+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.862147+00:00", "trade", 5.2, 400.0]
["2026-09-29T14:08:43.862151+00:00", "trade", 5.2, 63.0]
["2026-09-29T14:08:43.862156+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:08:43.862156+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:08:43.862156+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:08:43.862160+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.862160+00:00", "trade", 5.2, 400.0]
["2026-09-29T14:08:43.862273+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:08:43.862363+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:08:43.862368+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:08:43.862463+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:08:43.862465+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.862484+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:08:43.862488+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:08:43.862508+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:08:43.862568+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.862579+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:08:43.862604+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:08:43.862604+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862689+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862689+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862729+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862729+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862769+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862769+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862814+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.862850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862890+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862890+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.862894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863010+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863010+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863139+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.863165+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863165+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863170+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863170+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863285+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863286+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.863428+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.863486+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863843+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.863927+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.863966+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.864007+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.864032+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.864127+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.864593+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.864598+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.864610+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.864643+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.864649+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.864649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.864729+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.864913+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.865310+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.865310+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.865485+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.865776+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.866087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.866089+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.866871+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.867151+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:08:43.867445+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.867731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.867731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.868047+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.868087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.868207+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.868207+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.868648+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.869169+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.869650+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.870929+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.871405+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.871851+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.891137+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.963439+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:43.963559+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.121851+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.142811+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.143297+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.143658+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.144099+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.144580+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.861933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.862409+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.864133+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:44.873375+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:48.102068+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:08:48.102173+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:08:48.103466+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:48.523987+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:49.496061+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:55.511153+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:55.512752+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:08:59.994161+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:02.066551+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:02.525513+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:07.501636+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:11.797179+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:11.798126+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.095354+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.096050+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.097739+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.168118+00:00", "trade", 5.205, 6.0]
["2026-09-29T14:09:12.172707+00:00", "trade", 5.205, 205.0]
["2026-09-29T14:09:12.174127+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.174146+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.174627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.273282+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:12.798332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:14.264924+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:15.029322+00:00", "trade", 5.1987, 2.0]
["2026-09-29T14:09:15.030161+00:00", "trade", 5.1987, 2.0]
["2026-09-29T14:09:15.965588+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:17.019412+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:17.019889+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:21.948864+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:22.654534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:22.655055+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:22.655476+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:22.655491+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:22.655933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:22.655963+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:22.656414+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:23.474702+00:00", "trade", 5.199, 25.0]
["2026-09-29T14:09:25.056633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:26.566934+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:26.800781+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:27.024338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:27.070628+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:27.071090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:27.359466+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:27.851698+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.994184+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:31.623528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:32.727453+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:09:34.254528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.254984+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.446881+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.711651+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.711731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:38.607041+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:38.612343+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:38.612358+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:38.851062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:39.547705+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:40.542268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:41.156827+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:41.168869+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:41.187820+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:41.188657+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:41.189118+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:41.355850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:42.204917+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:42.205368+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:42.214050+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:42.214053+00:00", "trade", 5.21, 28.0]
["2026-09-29T14:09:42.214073+00:00", "trade", 5.21, 49.0]
["2026-09-29T14:09:42.214073+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214077+00:00", "trade", 5.21, 5.0]
["2026-09-29T14:09:42.214077+00:00", "trade", 5.21, 22.0]
["2026-09-29T14:09:42.214080+00:00", "trade", 5.21, 4.0]
["2026-09-29T14:09:42.214083+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214083+00:00", "trade", 5.21, 6.0]
["2026-09-29T14:09:42.214086+00:00", "trade", 5.21, 500.0]
["2026-09-29T14:09:42.214089+00:00", "trade", 5.21, 800.0]
["2026-09-29T14:09:42.214089+00:00", "trade", 5.21, 4.0]
["2026-09-29T14:09:42.214092+00:00", "trade", 5.21, 6.0]
["2026-09-29T14:09:42.214095+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214125+00:00", "trade", 5.21, 54.0]
["2026-09-29T14:09:42.214131+00:00", "trade", 5.21, 22.0]
["2026-09-29T14:09:42.214131+00:00", "trade", 5.21, 50.0]
["2026-09-29T14:09:42.214131+00:00", "trade", 5.21, 64.0]
["2026-09-29T14:09:42.214170+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214199+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:42.214203+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214234+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:42.214269+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:42.214303+00:00", "trade", 5.21, 400.0]
["2026-09-29T14:09:42.214303+00:00", "trade", 5.21, 68.0]
["2026-09-29T14:09:42.214309+00:00", "trade", 5.21, 34.0]
["2026-09-29T14:09:42.214309+00:00", "trade", 5.21, 50.0]
["2026-09-29T14:09:42.214311+00:00", "trade", 5.21, 14.0]
["2026-09-29T14:09:42.214314+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214525+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:42.214651+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214655+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:42.214655+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:42.214669+00:00", "trade", 5.21, 342.0]
["2026-09-29T14:09:42.214670+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:42.214672+00:00", "trade", 5.21, 5.0]
["2026-09-29T14:09:42.214672+00:00", "trade", 5.21, 1800.0]
["2026-09-29T14:09:42.214675+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214681+00:00", "trade", 5.21, 1100.0]
["2026-09-29T14:09:42.214681+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:42.214685+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:42.214690+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:09:42.214711+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:42.214723+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:42.214726+00:00", "trade", 5.21, 201.0]
["2026-09-29T14:09:42.214726+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214729+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:42.214742+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214744+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:09:42.214744+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:42.214745+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:42.214796+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215042+00:00", "trade", 5.205, 14.0]
["2026-09-29T14:09:42.215196+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215718+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215853+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.215853+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.216414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.216450+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.216454+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.217162+00:00", "trade", 5.21, 98.0]
["2026-09-29T14:09:42.217382+00:00", "trade", 5.21, 2.0]
["2026-09-29T14:09:42.220529+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.225200+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.225656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.317806+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.317846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.318282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.318482+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:42.318963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.198092+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.198573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.214977+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.911986+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.320628+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:57.273238+00:00", "trade", 5.1982, 123.0]
["2026-09-29T14:09:59.994201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:00.078449+00:00", "trade", 5.1992, 5.0]
["2026-09-29T14:10:01.476596+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:01.480911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:02.588862+00:00", "trade", 5.21, 434.0]
["2026-09-29T14:10:10.041934+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:10.042175+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:10.102118+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:10.496201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:10.936746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:13.251707+00:00", "trade", 5.2041, 24.0]
["2026-09-29T14:10:15.388856+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:10:16.149409+00:00", "trade", 5.2101, 1.0]
["2026-09-29T14:10:17.107887+00:00", "trade", 5.1993, 13.0]
["2026-09-29T14:10:26.754437+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:10:29.049249+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:10:29.994209+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:31.069108+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:31.370616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:31.629272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:36.769540+00:00", "trade", 5.1993, 15.0]
["2026-09-29T14:10:37.853376+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:38.232058+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:38.232123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.040584+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.040880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.040880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.041211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.041376+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.042815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.043291+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.413131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.413172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.413172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.413572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.413613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.432618+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.905990+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.955172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:41.955628+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:42.089752+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:42.089782+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:42.090514+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:42.090534+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:42.091111+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:42.421843+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:43.522418+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:43.522764+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:43.522975+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:43.559347+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:47.933692+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:10:47.934213+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:47.934328+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:47.934408+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:47.934849+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:48.068091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.081686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.082774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.082859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.082979+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.083340+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.086793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.302091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.302091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:56.538328+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:59.531655+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:59.864701+00:00", "trade", 5.2098, 24.0]
["2026-09-29T14:10:59.866087+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:59.866888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:59.868688+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:10:59.994222+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:00.039384+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:00.055969+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:00.056791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:00.058510+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:00.397336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:01.568199+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:01.568675+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:01.569156+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:02.021022+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:02.021573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:02.972618+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:02.972658+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:03.119638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:03.120695+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:03.317729+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:03.317770+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:05.186494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:05.186499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:05.186499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:06.037294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:06.518129+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:06.518650+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:06.773257+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:06.773277+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:06.774054+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:08.523821+00:00", "trade", 5.2024, 9.0]
["2026-09-29T14:11:11.858680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:20.503509+00:00", "trade", 5.2185, 1.0]
["2026-09-29T14:11:22.960894+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:11:26.139431+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.139942+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.355019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.355220+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.355696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:29.994229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:30.589800+00:00", "trade", 5.1994, 11.0]
["2026-09-29T14:11:30.593065+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:30.597635+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:32.311601+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.089465+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.219595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.764873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.765354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:38.288176+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:45.988370+00:00", "trade", 5.2021, 1.0]
["2026-09-29T14:11:46.884934+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:46.885656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:47.513255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:47.513811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:47.513851+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:47.515375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:47.564994+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:11:47.602723+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.332848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.332848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.333725+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.333946+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.333991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.336572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.387107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.387107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.387543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.388455+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:50.389022+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:51.464768+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:51.465234+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:55.176707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:56.814717+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:11:56.815187+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:56.816099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:56.817838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:56.833310+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:56.833546+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:56.834628+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.413391+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.413391+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.413391+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.413472+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.413472+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.413512+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.413832+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.414308+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.416193+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:57.956930+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:58.484478+00:00", "trade", 5.2036, 5.0]
["2026-09-29T14:11:59.994241+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:00.830965+00:00", "trade", 5.2029, 18.0]
["2026-09-29T14:12:02.791221+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:02.791261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:02.791737+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.162334+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.162409+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.162444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.162660+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.344999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.791881+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:12:03.792900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.793357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.796704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:03.901013+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.048489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.048659+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.048679+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.048985+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.048985+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.049772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.050253+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.052348+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.052373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.089837+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.329413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:04.372766+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.066798+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.072322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.210205+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.210681+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.378821+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.378821+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.594991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.595572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.939481+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:05.967453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:06.575611+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:06.580091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:11.542386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:11.542852+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:11.827756+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:11.828272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:12.947705+00:00", "trade", 5.2027, 37.0]
["2026-09-29T14:12:12.949120+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:12.952524+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:13.346692+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:13.346732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:13.346852+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:13.347168+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:13.347329+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:13.347649+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:13.523829+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.042459+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.145023+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.410275+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.410791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.414635+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.414655+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.414996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.414996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.576320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.576360+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.579046+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:14.579528+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:17.469153+00:00", "trade", 5.2041, 1.0]
["2026-09-29T14:12:18.430642+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.430652+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.430662+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.430912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.434811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.438866+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.439623+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.555770+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.555815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.556140+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.556341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.559283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.559769+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.561253+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.561704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.798121+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:18.815417+00:00", "trade", 5.215, 3.0]
["2026-09-29T14:12:19.024495+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:24.207446+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:24.208819+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:24.469820+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:24.882919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:24.882959+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:24.883320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:25.073052+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:25.073543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:25.073543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:28.534388+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:28.534824+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:29.909792+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:29.994248+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:31.313610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:31.314106+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:31.314597+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:41.040213+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:41.143794+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:41.144346+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:41.144797+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:41.144842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:46.209870+00:00", "trade", 5.2059, 2.0]
["2026-09-29T14:12:51.142576+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:51.505334+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:52.360972+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:55.048676+00:00", "trade", 5.204, 14.0]
["2026-09-29T14:12:55.653721+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:55.816850+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:56.353778+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:58.501727+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:58.501728+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:12:58.501824+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:12:58.502208+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:58.504168+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:12:59.864702+00:00", "trade", 5.2077, 24.0]
["2026-09-29T14:12:59.994261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:03.349048+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:05.185727+00:00", "trade", 5.2077, 24.0]
["2026-09-29T14:13:07.808906+00:00", "trade", 5.2094, 2.0]
["2026-09-29T14:13:08.745376+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:10.426509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:12.650845+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:13.592925+00:00", "trade", 5.215, 1600.0]
["2026-09-29T14:13:17.610980+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:17.753865+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:17.754867+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:17.844360+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:17.955154+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:19.023533+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:25.004200+00:00", "trade", 5.215, 900.0]
["2026-09-29T14:13:27.709613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:29.994273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:32.625442+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:33.957890+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:56.815567+00:00", "trade", 5.2146, 28.0]
["2026-09-29T14:13:56.998298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:56.998298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:56.998859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:59.426544+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:13:59.994301+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:00.309892+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:14:01.079775+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:07.133894+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:09.820546+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:10.826672+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:10.827509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:11.336024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:12.126612+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:12.567957+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:12.568434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:15.657433+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:15.659423+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:15.659924+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:22.139907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.994323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:32.711786+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:14:33.196366+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:33.242101+00:00", "trade", 5.215, 10.0]
["2026-09-29T14:14:33.242143+00:00", "trade", 5.215, 196.0]
["2026-09-29T14:14:33.244543+00:00", "trade", 5.215, 196.0]
["2026-09-29T14:14:33.539864+00:00", "trade", 5.215, 10.0]
["2026-09-29T14:14:38.923322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:38.923763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:40.391837+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:14:40.391837+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:14:40.395161+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:40.395437+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:40.884767+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:42.339355+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:45.719697+00:00", "trade", 5.2147, 25.0]
["2026-09-29T14:14:46.774068+00:00", "trade", 5.215, 400.0]
["2026-09-29T14:14:46.774636+00:00", "trade", 5.215, 395.0]
["2026-09-29T14:14:46.774715+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:46.774886+00:00", "trade", 5.215, 400.0]
["2026-09-29T14:14:46.775151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.578988+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:57.737838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:57.738279+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:57.798442+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:14:59.234130+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:59.234616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:59.350437+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:14:59.350913+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:59.994350+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:07.809719+00:00", "trade", 5.2149, 24.0]
["2026-09-29T14:15:08.148589+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:15:09.601769+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:09.686386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:13.726956+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:23.099281+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:23.101877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:23.104478+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.066732+00:00", "trade", 5.21, 75.0]
["2026-09-29T14:15:28.066738+00:00", "trade", 5.21, 125.0]
["2026-09-29T14:15:28.066822+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:15:28.066822+00:00", "trade", 5.21, 75.0]
["2026-09-29T14:15:28.066825+00:00", "trade", 5.21, 63.0]
["2026-09-29T14:15:28.066843+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:15:28.066843+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:15:28.066847+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:15:28.066849+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:15:28.066849+00:00", "trade", 5.21, 18.0]
["2026-09-29T14:15:28.067126+00:00", "trade", 5.21, 61.0]
["2026-09-29T14:15:28.067138+00:00", "trade", 5.21, 61.0]
["2026-09-29T14:15:28.067147+00:00", "trade", 5.21, 37.0]
["2026-09-29T14:15:28.067298+00:00", "trade", 5.21, 37.0]
["2026-09-29T14:15:28.067303+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:15:28.067306+00:00", "trade", 5.21, 174.0]
["2026-09-29T14:15:28.067309+00:00", "trade", 5.21, 147.0]
["2026-09-29T14:15:28.067680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.067733+00:00", "trade", 5.21, 891.0]
["2026-09-29T14:15:28.067772+00:00", "trade", 5.21, 831.0]
["2026-09-29T14:15:28.067775+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.067816+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.067816+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.067891+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.068091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.068216+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.068216+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.068292+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.068412+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.069174+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.087743+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:28.406642+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:29.930661+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:29.994373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:33.871699+00:00", "trade", 5.2118, 25.0]
["2026-09-29T14:15:39.129808+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:39.129838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:39.130400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:39.514354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:41.384943+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:41.636662+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:43.823298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:51.497790+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.058821+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.058836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.058901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.064279+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.072869+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.072949+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.072979+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.074603+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.550632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.551113+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.551835+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:57.553674+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:59.963868+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:15:59.964464+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:59.964499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:59.964499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:59.965000+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:59.966900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:15:59.994385+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:16:05.378748+00:00", "trade", 5.21, 75.0]
["2026-09-29T14:16:05.378750+00:00", "trade", 5.21, 182.0]
["2026-09-29T14:16:05.378753+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:16:05.378756+00:00", "trade", 5.21, 500.0]
["2026-09-29T14:16:05.378756+00:00", "trade", 5.21, 126.0]
["2026-09-29T14:16:05.378759+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:16:05.378759+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:16:05.378798+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:16:05.378804+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:16:05.378807+00:00", "trade", 5.21, 6.0]
["2026-09-29T14:16:05.378807+00:00", "trade", 5.21, 5.0]
["2026-09-29T14:16:05.378813+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:16:05.378813+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:16:05.378819+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:16:05.378819+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:16:05.378825+00:00", "trade", 5.21, 174.0]
["2026-09-29T14:16:05.378855+00:00", "trade", 5.21, 96.0]
["2026-09-29T14:16:05.379326+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379336+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379351+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379360+00:00", "trade", 5.21, 120.0]
["2026-09-29T14:16:05.379381+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379381+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379386+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379391+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379439+00:00", "trade", 5.21, 480.0]
["2026-09-29T14:16:05.379439+00:00", "trade", 5.21, 1100.0]
["2026-09-29T14:16:05.379439+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:16:05.379441+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379441+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379446+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379461+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:05.379492+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.379652+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.379807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.380253+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.380298+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.380905+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.381080+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.381130+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.381216+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.381226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.381877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.384022+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.384062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.384062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.384438+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.384919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.385691+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.389931+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.390422+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.392512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.393289+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.393400+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.393450+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.412986+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.413472+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.424193+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:05.448401+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.196807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.197319+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.198166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.198607+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.209773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.295337+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.295994+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.297116+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.298429+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:06.298915+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:13.166191+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:13.166672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:13.453765+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:13.453805+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:13.454231+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:13.454262+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:13.454723+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:17.836164+00:00", "trade", 5.2086, 1.0]
["2026-09-29T14:16:17.836189+00:00", "trade", 5.2086, 1.0]
["2026-09-29T14:16:17.837898+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:17.843697+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:20.057669+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:20.528855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:21.809230+00:00", "trade", 5.2057, 13.0]
["2026-09-29T14:16:23.268984+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:23.273420+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:24.117750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:24.712822+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:29.994392+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.151692+00:00", "trade", 5.2109, 28.0]
["2026-09-29T14:16:30.222881+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.226931+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.954453+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.955731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.187411+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:16:33.188978+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.189695+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.189760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.336669+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:35.410176+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:43.250508+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:43.250980+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:43.251145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.585948+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.586364+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.003529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.003544+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:51.382760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.994404+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.925334+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:05.249779+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:17:05.264177+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:17:05.388592+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:05.574986+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.085302+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.402042+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:17:13.402683+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.402683+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.403039+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.403204+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.487194+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:14.385353+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:16.418348+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:16.418814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:16.857734+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:16.858210+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:17.882334+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:17.882785+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:21.713287+00:00", "trade", 5.2117, 32.0]
["2026-09-29T14:17:23.459182+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:23.459382+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:23.517897+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:23.518373+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:23.518814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:23.519295+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:23.519736+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:23.631753+00:00", "trade", 5.205, 15.0]
["2026-09-29T14:17:24.527906+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:27.574696+00:00", "trade", 5.2099, 29.0]
["2026-09-29T14:17:28.271881+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:28.709240+00:00", "trade", 5.2063, 24.0]
["2026-09-29T14:17:29.657815+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:17:29.776929+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:29.994417+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:31.228315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.020316+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:36.181067+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:37.750332+00:00", "trade", 5.2065, 21.0]
["2026-09-29T14:17:37.752082+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:39.444051+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.994429+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:03.570136+00:00", "trade", 5.2068, 16.0]
["2026-09-29T14:18:07.886610+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:18:07.886610+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:18:07.886720+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.886755+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.887557+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.887592+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.887592+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.887752+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.888233+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.888664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.889436+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.889436+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.890474+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.067430+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:11.524696+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:13.329248+00:00", "trade", 5.2115, 7.0]
["2026-09-29T14:18:13.331358+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:16.379693+00:00", "trade", 5.2038, 25.0]
["2026-09-29T14:18:16.430161+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:17.894352+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:17.894367+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:17.894838+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:17.895314+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:17.895805+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:18.309907+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:18:19.652899+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:22.009505+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:22.010367+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:24.788627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:24.789168+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:28.180788+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:29.994436+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:35.436072+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.864037+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:18:44.864040+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:18:44.864040+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:18:44.864155+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.864972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865052+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865132+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.865613+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.866094+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.866530+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.878013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:45.011255+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:45.012212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:48.574123+00:00", "trade", 5.2, 3.0]
["2026-09-29T14:18:48.574739+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:48.574739+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:48.574965+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:48.801133+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:48.801610+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:48.801890+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:49.468808+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:49.468833+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:59.994444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:05.250697+00:00", "trade", 5.2022, 24.0]
["2026-09-29T14:19:10.944087+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:10.944675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:10.944675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:12.088163+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:12.088213+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:12.088619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:29.994456+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:56.854949+00:00", "trade", 5.205, 79.0]
["2026-09-29T14:19:56.934695+00:00", "trade", 5.201, 26.0]
["2026-09-29T14:19:59.640583+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:19:59.640583+00:00", "trade", 5.2, 12.0]
["2026-09-29T14:19:59.640587+00:00", "trade", 5.2, 88.0]
["2026-09-29T14:19:59.641553+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:59.994464+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:01.041090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:04.864394+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.435215+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.435691+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.435802+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.436263+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.436268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.436724+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.436754+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:08.437185+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:10.068905+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:10.069346+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:12.525599+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:13.858031+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:13.858487+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:13.858969+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:22.728816+00:00", "trade", 5.2109, 47.0]
["2026-09-29T14:20:22.729483+00:00", "trade", 5.2109, 4.0]
["2026-09-29T14:20:22.730556+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:22.731012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:22.731057+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:25.508921+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:25.509417+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:29.994471+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:30.024176+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:30.024592+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:30.025028+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:30.410632+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:33.235387+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:35.988929+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:20:35.988929+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:20:35.988933+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:20:35.989023+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:35.989870+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:35.989926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:35.990366+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:36.014614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:36.989977+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:36.990493+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.295119+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.346261+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.565287+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.288054+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.593201+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.792124+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.916936+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.974715+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.974765+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:50.751376+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:51.440462+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:53.516707+00:00", "trade", 5.2013, 27.0]
["2026-09-29T14:20:53.518103+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:53.521106+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:53.799428+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:53.803879+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:59.994483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:02.669637+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:02.672148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:05.666063+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:21:12.700926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:13.476992+00:00", "trade", 5.2, 19.0]
["2026-09-29T14:21:13.477630+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:13.477661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:14.071063+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:14.440077+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:14.440763+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:14.446337+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:16.405747+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:26.674168+00:00", "trade", 5.2054, 7.0]
["2026-09-29T14:21:26.676604+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:21:29.994495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:31.210105+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:31.395757+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:34.945457+00:00", "trade", 5.2018, 12.0]
["2026-09-29T14:21:37.828041+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:21:50.149708+00:00", "trade", 5.2015, 26.0]
["2026-09-29T14:21:59.994508+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:09.707902+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:22:09.708701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:10.235758+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:22:20.140163+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:20.140619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:20.140659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:20.141135+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:20.141571+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:20.334696+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:25.628309+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:25.756665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:28.453123+00:00", "trade", 5.2015, 1.0]
["2026-09-29T14:22:28.454194+00:00", "trade", 5.205, 13.0]
["2026-09-29T14:22:29.994515+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:30.641405+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:30.642528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:33.132822+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:33.133278+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:36.378896+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:36.490817+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:44.826314+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:22:44.827642+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:45.447756+00:00", "trade", 5.2028, 26.0]
["2026-09-29T14:22:47.224884+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:47.225330+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:55.651858+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:55.652319+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:57.810918+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:57.964765+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:22:59.994528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:12.785406+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:13.342744+00:00", "trade", 5.2026, 22.0]
["2026-09-29T14:23:21.911369+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:21.959870+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:21.978650+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:22.952549+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:23.770660+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:23:25.090434+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:23:29.994550+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:31.961261+00:00", "trade", 5.2085, 1.0]
["2026-09-29T14:23:35.451888+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:36.669586+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:23:36.670850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:42.269715+00:00", "trade", 5.2067, 27.0]
["2026-09-29T14:23:44.355256+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:44.359627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:44.360148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:44.626116+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:49.620372+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:50.571005+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.344350+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.344400+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.344465+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.346299+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.346555+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.639482+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.655576+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:54.658417+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:55.529742+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:55.531461+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:23:59.994567+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:01.053037+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:01.930622+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:03.894026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:03.901740+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:07.315999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:09.824086+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:24:09.824657+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:10.751148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:17.381760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:19.678824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:25.094734+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:25.099234+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:26.134369+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:28.183804+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:29.237693+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:29.994591+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:34.044377+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:35.020712+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:39.321731+00:00", "trade", 5.2081, 26.0]
["2026-09-29T14:24:53.674239+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:53.675036+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:53.677236+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:56.646701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:24:59.994612+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:04.829253+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:04.833824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:04.835573+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:04.978829+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:04.981511+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:06.581706+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:08.969428+00:00", "trade", 5.2086, 4.0]
["2026-09-29T14:25:12.784707+00:00", "trade", 5.2083, 21.0]
["2026-09-29T14:25:29.270902+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.282455+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:25:29.284103+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.284579+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.863693+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:29.994630+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:32.026583+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:32.028181+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:32.205609+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:25:36.669714+00:00", "trade", 5.2051, 24.0]
["2026-09-29T14:25:52.695416+00:00", "trade", 5.2047, 1.0]
["2026-09-29T14:25:55.536226+00:00", "trade", 5.2051, 7.0]
["2026-09-29T14:25:59.994657+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:09.834489+00:00", "trade", 5.205, 79.0]
["2026-09-29T14:26:12.757196+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:26:12.758260+00:00", "trade", 5.205, 5.0]
["2026-09-29T14:26:29.994665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:34.758702+00:00", "trade", 5.205, 23.0]
["2026-09-29T14:26:34.947145+00:00", "trade", 5.2051, 55.0]
["2026-09-29T14:26:41.077337+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:26:46.825116+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:26:46.825119+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:26:46.825166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.825196+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.825196+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.826043+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.826064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.826089+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.826129+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.826720+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.827151+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.827462+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.827647+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.828444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.830213+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.954935+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.955371+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.955843+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.955843+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.956294+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:46.956775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:47.753672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:47.754103+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:47.825177+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:48.982633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:51.074584+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:57.885680+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:57.886878+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:57.886883+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:57.887314+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:57.887545+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:26:59.994677+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:05.426802+00:00", "trade", 5.205, 13.0]
["2026-09-29T14:27:05.426958+00:00", "trade", 5.205, 13.0]
["2026-09-29T14:27:06.874757+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:06.964531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:11.319295+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:11.319509+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:27:11.320081+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:11.320883+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:11.321931+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:11.423738+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:12.406047+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:15.569014+00:00", "trade", 5.2015, 14.0]
["2026-09-29T14:27:17.884456+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:18.159265+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:18.159315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:22.161338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:29.994684+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:30.283702+00:00", "trade", 5.2023, 22.0]
["2026-09-29T14:27:32.428890+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:32.568918+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:33.981567+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:34.414618+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:34.414668+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:27:43.257943+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:27:51.268683+00:00", "trade", 5.202, 36.0]
["2026-09-29T14:27:59.994691+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:28:01.231689+00:00", "trade", 5.202, 6.0]
["2026-09-29T14:28:05.934953+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:28:21.129091+00:00", "trade", 5.2045, 14.0]
["2026-09-29T14:28:29.234700+00:00", "trade", 5.2028, 23.0]
["2026-09-29T14:28:29.994703+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:28:42.690576+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:28:42.704715+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:28:44.710305+00:00", "trade", 5.2027, 1.0]
["2026-09-29T14:28:49.161629+00:00", "trade", 5.2035, 1.0]
["2026-09-29T14:28:50.766068+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:28:50.919539+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:28:51.078633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:28:51.388807+00:00", "trade", 5.2027, 3.0]
["2026-09-29T14:28:59.994711+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:00.114411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:00.114927+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:00.114957+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:00.117042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:00.120446+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:00.120927+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:00.124560+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:09.682332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:13.172992+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:29:13.194027+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:29:14.387569+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:14.390682+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:16.418219+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:17.449143+00:00", "trade", 5.2034, 1.0]
["2026-09-29T14:29:19.657873+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:19.657923+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:19.658158+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:19.660679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:25.950690+00:00", "trade", 5.2044, 22.0]
["2026-09-29T14:29:29.994719+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:30.331044+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:30.554983+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:46.457250+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:29:46.460202+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:29:57.892185+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:57.892305+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:57.893934+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:57.902510+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:29:57.903895+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:29:59.994731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:00.187816+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:00.187871+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:01.055096+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:10.612120+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:10.770763+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:12.681793+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:21.129690+00:00", "trade", 5.2002, 20.0]
["2026-09-29T14:30:21.131090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:23.882995+00:00", "trade", 5.205, 3.0]
["2026-09-29T14:30:23.883909+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:23.883954+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:23.930189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:25.289035+00:00", "trade", 5.2024, 16.0]
["2026-09-29T14:30:25.290092+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:25.915201+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:29.994738+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:30.100595+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:30.189392+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:30.345534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:30.650625+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:39.356738+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:46.684162+00:00", "trade", 5.205, 5.0]
["2026-09-29T14:30:56.009157+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:30:58.084909+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:30:59.994751+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:04.668776+00:00", "trade", 5.2008, 5.0]
["2026-09-29T14:31:05.402005+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:05.402010+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:05.403403+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:05.482632+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:05.512558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:06.908006+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:06.908632+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:06.932093+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:06.933176+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:06.942909+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:08.950188+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:11.062797+00:00", "trade", 5.2029, 2.0]
["2026-09-29T14:31:11.063074+00:00", "trade", 5.2029, 1.0]
["2026-09-29T14:31:12.090279+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:12.094785+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:12.741470+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:12.744672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:13.006120+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:13.006641+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:13.007278+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:13.008235+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:13.454708+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:14.222356+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:16.566717+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:18.071004+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:18.385027+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:18.741866+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:22.940909+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:22.942230+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:31:22.942708+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:22.974238+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:23.013692+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:23.022929+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:23.085538+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:23.086636+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:25.634226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:25.764466+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:25.766105+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:25.951699+00:00", "trade", 5.2007, 20.0]
["2026-09-29T14:31:29.366558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:29.369434+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:29.994758+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:32.669477+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.005495+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:31:40.006049+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.006571+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.007332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.007332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.007768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.007894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.011512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.823922+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:40.824839+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:47.271653+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.154890+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.154910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.154965+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:31:52.155556+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.155601+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.156042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.156308+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.157045+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:52.158122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:58.160869+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:58.161345+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:31:59.994766+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:03.723829+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:03.724280+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:04.907708+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:15.689262+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:32:21.129698+00:00", "trade", 5.2004, 17.0]
["2026-09-29T14:32:25.187568+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:25.187833+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:25.187918+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:25.188369+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:25.188685+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:25.189131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:25.668807+00:00", "trade", 5.2, 60.0]
["2026-09-29T14:32:25.669890+00:00", "trade", 5.205, 16.0]
["2026-09-29T14:32:27.574625+00:00", "trade", 5.2015, 80.0]
["2026-09-29T14:32:27.574643+00:00", "trade", 5.2015, 1.0]
["2026-09-29T14:32:29.994773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:32:38.332171+00:00", "trade", 5.2, 11.0]
["2026-09-29T14:32:42.088327+00:00", "trade", 5.2005, 1.0]
["2026-09-29T14:32:42.089073+00:00", "trade", 5.2021, 12.0]
["2026-09-29T14:32:42.090276+00:00", "trade", 5.2006, 1.0]
["2026-09-29T14:32:42.090685+00:00", "trade", 5.202, 14.0]
["2026-09-29T14:32:59.994781+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:00.521369+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:00.522978+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:00.751086+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:00.751888+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:00.795873+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:01.727919+00:00", "trade", 5.2013, 4.0]
["2026-09-29T14:33:01.728955+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:08.376019+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:33:08.706725+00:00", "trade", 5.2006, 542.0]
["2026-09-29T14:33:08.711912+00:00", "trade", 5.2012, 7.0]
["2026-09-29T14:33:08.711945+00:00", "trade", 5.2006, 16.0]
["2026-09-29T14:33:10.210814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:11.216088+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:11.374984+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:33:15.928894+00:00", "trade", 5.2, 28.0]
["2026-09-29T14:33:15.934175+00:00", "trade", 5.2, 319.0]
["2026-09-29T14:33:15.938090+00:00", "trade", 5.2, 72.0]
["2026-09-29T14:33:18.521451+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:33:23.005757+00:00", "trade", 5.2, 75.0]
["2026-09-29T14:33:23.005757+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.005760+00:00", "trade", 5.2, 80.0]
["2026-09-29T14:33:23.005772+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.005787+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:33:23.005791+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:33:23.005791+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:33:23.005797+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:33:23.005797+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:33:23.005797+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:33:23.005808+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.005808+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.005858+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.005863+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:33:23.005888+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.005913+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.005928+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:33:23.006168+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006639+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006674+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006674+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006690+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006690+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006750+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006770+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006770+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006800+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006800+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006800+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.006990+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.007251+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.007399+00:00", "trade", 5.195, 400.0]
["2026-09-29T14:33:23.007522+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.007522+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.007968+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.009892+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.010519+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.010519+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.010950+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.011552+00:00", "trade", 5.1985, 1.0]
["2026-09-29T14:33:23.015729+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:33:23.113163+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:23.113599+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:24.020939+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:24.448838+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:24.561396+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:26.278550+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:28.535235+00:00", "trade", 5.2003, 10.0]
["2026-09-29T14:33:29.994793+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:33.028426+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:34.075689+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:34.076125+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:35.066056+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:33:35.066059+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:33:35.067651+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:35.067651+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:35.068132+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:35.068372+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.342266+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.342712+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:47.342877+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:33:48.596257+00:00", "trade", 5.1986, 2.0]
["2026-09-29T14:33:59.994800+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:08.909390+00:00", "trade", 5.1986, 6.0]
["2026-09-29T14:34:16.963580+00:00", "trade", 5.1988, 2.0]
["2026-09-29T14:34:23.223330+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:23.223781+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:26.848890+00:00", "trade", 5.2, 15.0]
["2026-09-29T14:34:29.994813+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:35.506375+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:35.506811+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:42.093413+00:00", "trade", 5.1986, 2.0]
["2026-09-29T14:34:43.909903+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:43.911407+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:34:53.529251+00:00", "trade", 5.1995, 1.0]
["2026-09-29T14:34:59.994829+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:10.020349+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:10.020790+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:12.520582+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:12.521108+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:13.067099+00:00", "trade", 5.195, 10.0]
["2026-09-29T14:35:18.070189+00:00", "trade", 5.1981, 6.0]
["2026-09-29T14:35:23.147219+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:23.147675+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:29.994857+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:30.576993+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:35:33.142224+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:35:33.149964+00:00", "trade", 5.1956, 4.0]
["2026-09-29T14:35:34.143978+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:35:40.160715+00:00", "trade", 5.195, 115.0]
["2026-09-29T14:35:59.994879+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:03.710727+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:36:10.628758+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:10.628798+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:10.877770+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:10.877866+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:10.877866+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:29.994907+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:42.586558+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:36:42.588952+00:00", "trade", 5.19, 15.0]
["2026-09-29T14:36:55.728875+00:00", "trade", 5.195, 197.0]
["2026-09-29T14:36:59.485852+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:59.486990+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:36:59.994929+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:20.339267+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:20.339663+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:23.092698+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:23.093159+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:28.807816+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:37:28.807816+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:37:28.808456+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:28.808456+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:28.808456+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:28.808577+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:28.808577+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:28.808933+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:28.821377+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:29.532490+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:29.994946+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:35.409683+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:36.066006+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:36.066016+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:36.066016+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:38.441427+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:38.441497+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:39.550683+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:39.551169+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:50.791902+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:58.998707+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:58.999148+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:37:59.994954+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:24.818990+00:00", "trade", 5.1978, 91.0]
["2026-09-29T14:38:24.819147+00:00", "trade", 5.1978, 23.0]
["2026-09-29T14:38:24.820380+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:24.820736+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:24.836303+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:24.836784+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:29.994961+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:31.296931+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:32.991059+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:32.994036+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:33.853518+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:33.854034+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:39.215113+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:49.938980+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:52.473720+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:56.755360+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:38:59.994973+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:02.281352+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:06.282683+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:39:06.904965+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:06.904980+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:07.088256+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:07.803374+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:07.803885+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:09.059469+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:11.480920+00:00", "trade", 5.1914, 41.0]
["2026-09-29T14:39:11.883690+00:00", "trade", 5.1914, 1.0]
["2026-09-29T14:39:13.783853+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:14.391003+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:14.391510+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:14.408274+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:14.408761+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:15.295903+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:21.769592+00:00", "trade", 5.1976, 1.0]
["2026-09-29T14:39:21.928835+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:21.929692+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:28.466886+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:39:28.466889+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:39:28.467804+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:28.467864+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:28.467889+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:28.468466+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:28.469167+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:29.467910+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:29.994990+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:32.083623+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:35.574991+00:00", "trade", 5.1929, 6.0]
["2026-09-29T14:39:36.688597+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:41.834649+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:41.835125+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:41.835767+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:39:59.995017+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:07.125263+00:00", "trade", 5.195, 8.0]
["2026-09-29T14:40:10.272788+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:10.454951+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:10.652642+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:10.653133+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:13.888627+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:14.607067+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:16.187240+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:16.187811+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:20.191991+00:00", "trade", 5.1985, 2.0]
["2026-09-29T14:40:20.192352+00:00", "trade", 5.1985, 1.0]
["2026-09-29T14:40:21.735374+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:24.028995+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:24.029641+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:24.865687+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:24.866138+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:24.866624+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:29.995040+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:36.036604+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:36.039375+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:36.871938+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:40.069536+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:48.379837+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:48.508513+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:48.508518+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:48.509030+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:51.269211+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:51.269211+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:56.509263+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:56.517587+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:59.653338+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:40:59.995062+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:12.977933+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:13.429939+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:15.011770+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:24.429147+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:29.995089+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:44.991076+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:41:44.991897+00:00", "trade", 5.195, 38.0]
["2026-09-29T14:41:45.100008+00:00", "trade", 5.195, 175.0]
["2026-09-29T14:41:45.989817+00:00", "trade", 5.195, 4.0]
["2026-09-29T14:41:47.153377+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:47.543926+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:50.066728+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:50.066918+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:50.067094+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:50.068392+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:51.577360+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:51.580532+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:55.618481+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:58.616860+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:58.617356+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:58.619105+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:58.622443+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:58.893168+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:41:59.995122+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:00.611153+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:00.637556+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:00.763546+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:00.806473+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:00.976268+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:01.764660+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:01.765071+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:01.765547+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:12.547888+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:42:14.841264+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:15.182967+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:21.562686+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:42:27.237732+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:42:29.757142+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:29.757613+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:29.995139+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:33.992266+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:37.343434+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:40.237329+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:40.237790+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:54.170555+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:42:54.171190+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:54.171666+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:42:59.995146+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:09.433626+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:43:09.435202+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:09.435638+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:17.255100+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:20.406203+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:20.406644+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:21.164253+00:00", "trade", 5.195, 500.0]
["2026-09-29T14:43:26.020996+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:28.434043+00:00", "trade", 5.195, 7.0]
["2026-09-29T14:43:29.995163+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:42.558009+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:42.558480+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:43:59.995181+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:03.155961+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:44:03.156588+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:03.675629+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:04.918109+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:44:24.114311+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:26.627620+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:29.995203+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:54.658479+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:57.294330+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:44:59.995231+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:08.795601+00:00", "trade", 5.195, 500.0]
["2026-09-29T14:45:08.795601+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:45:17.412945+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:17.412990+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:17.413507+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:17.413512+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:17.621943+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:17.949272+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.336457+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.336799+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:21.336948+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.337419+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.337419+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.337752+00:00", "trade", 5.19, 145.0]
["2026-09-29T14:45:21.338111+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:45:21.338113+00:00", "trade", 5.19, 97.0]
["2026-09-29T14:45:21.338346+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.338817+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.338817+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.339299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.339389+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:21.633028+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:22.521123+00:00", "trade", 5.19, 11.0]
["2026-09-29T14:45:29.995263+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:32.041343+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:32.041346+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:32.041449+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:32.041452+00:00", "trade", 5.19, 300.0]
["2026-09-29T14:45:32.041458+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:32.042417+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:32.042417+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:32.042422+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:32.042452+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:32.042868+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:32.043063+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:32.043865+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:45:46.924559+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.205909+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.205909+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.206107+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:45:54.206156+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:45:54.206157+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:45:54.206162+00:00", "trade", 5.19, 49.0]
["2026-09-29T14:45:54.206165+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.206165+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.206169+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.206169+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.206172+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.206172+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:45:54.206174+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:45:54.206227+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:45:54.206232+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206247+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206247+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206272+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206287+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206297+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206352+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206377+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206436+00:00", "trade", 5.19, 49.0]
["2026-09-29T14:45:54.206467+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206748+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206748+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206781+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:45:54.206785+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:45:54.206787+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:45:54.206788+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206944+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206954+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206989+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.206989+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207029+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207229+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207390+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207460+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207460+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207465+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207465+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207510+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207871+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.207991+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.209229+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.209790+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.209871+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.210552+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.221834+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:54.309623+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:45:54.451431+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:55.206905+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:45:55.206938+00:00", "trade", 5.19, 14.0]
["2026-09-29T14:45:55.212678+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:55.219451+00:00", "trade", 5.185, 49.0]
["2026-09-29T14:45:55.221439+00:00", "trade", 5.185, 500.0]
["2026-09-29T14:45:55.221880+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:55.222747+00:00", "trade", 5.185, 300.0]
["2026-09-29T14:45:55.227042+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:55.307704+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:56.207597+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:56.310813+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:58.503669+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:58.503985+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:45:59.995300+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:02.328430+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:02.329217+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:05.705441+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:05.705446+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:05.713922+00:00", "trade", 5.19, 12.0]
["2026-09-29T14:46:05.714427+00:00", "trade", 5.185, 500.0]
["2026-09-29T14:46:05.714968+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:05.715635+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:05.716036+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:05.716036+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:05.733813+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:10.237867+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:10.237932+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:10.238038+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:10.238038+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:10.248307+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:10.248307+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:10.597478+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:11.094557+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:21.068005+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:46:21.068759+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:21.069386+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:21.069386+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:21.069400+00:00", "trade", 5.19, 800.0]
["2026-09-29T14:46:21.069421+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:21.069917+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:21.070117+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:21.070657+00:00", "trade", 5.1882, 24.0]
["2026-09-29T14:46:21.089965+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:28.069911+00:00", "trade", 5.185, 224.0]
["2026-09-29T14:46:29.995333+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:31.226699+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:31.227702+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:35.612172+00:00", "trade", 5.185, 100.0]
["2026-09-29T14:46:45.618042+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:46:45.618660+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:45.618701+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:45.618701+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:45.618736+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:45.619217+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:45.619217+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:45.621056+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:45.828836+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:47.170325+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:47.171117+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:47.588516+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:51.071707+00:00", "trade", 5.1862, 7.0]
["2026-09-29T14:46:51.073072+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:51.079111+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:51.079552+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:52.311315+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:52.311751+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:52.420871+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:46:59.995356+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:47:05.217143+00:00", "trade", 5.185, 5.0]
["2026-09-29T14:47:14.404004+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:47:14.404006+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:47:14.404612+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:47:14.506289+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:47:29.995378+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:47:30.666621+00:00", "quote", 5.18, 5.19]
["2026-09-29T14:47:34.688364+00:00", "trade", 5.19, 1200.0]
["2026-09-29T14:47:34.688368+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:47:34.688368+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:47:34.688373+00:00", "trade", 5.19, 93.0]
["2026-09-29T14:47:34.688373+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:47:34.688373+00:00", "trade", 5.19, 124.0]
["2026-09-29T14:47:34.688376+00:00", "trade", 5.19, 200.0]
["2026-09-29T14:47:34.688376+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:47:34.688379+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:47:34.688379+00:00", "trade", 5.19, 7.0]
["2026-09-29T14:47:34.688383+00:00", "trade", 5.19, 98.0]
["2026-09-29T14:47:34.688383+00:00", "trade", 5.19, 7.0]
["2026-09-29T14:47:34.688389+00:00", "trade", 5.19, 64.0]
["2026-09-29T14:47:34.688475+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:47:34.688542+00:00", "trade", 5.19, 40.0]
["2026-09-29T14:47:34.688545+00:00", "trade", 5.19, 170.0]
["2026-09-29T14:47:34.688545+00:00", "trade", 5.19, 63.0]
["2026-09-29T14:47:34.688548+00:00", "trade", 5.19, 5.0]
["2026-09-29T14:47:34.688747+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:47:34.688845+00:00", "trade", 5.19, 298.0]
["2026-09-29T14:47:34.688845+00:00", "trade", 5.19, 1100.0]
["2026-09-29T14:47:34.688847+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:47:34.688848+00:00", "trade", 5.19, 429.0]
["2026-09-29T14:47:34.688887+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:47:34.688957+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:47:34.689008+00:00", "quote", 5.19, 5.19]
["2026-09-29T14:47:34.689088+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689088+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689248+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689363+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689549+00:00", "trade", 5.195, 12.0]
["2026-09-29T14:47:34.689564+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689605+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689605+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689618+00:00", "trade", 5.19, 21.0]
["2026-09-29T14:47:34.689644+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.689687+00:00", "trade", 5.19, 21.0]
["2026-09-29T14:47:34.689724+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.690096+00:00", "trade", 5.19, 30.0]
["2026-09-29T14:47:34.690165+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.690370+00:00", "trade", 5.195, 33.0]
["2026-09-29T14:47:34.690727+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.691834+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.691839+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.692446+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.694841+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.698325+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.698530+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.698966+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.699327+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.708930+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.729008+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:34.731607+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:47:34.731878+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:47:34.732082+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:47:34.740980+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:47:34.890472+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:35.005631+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:35.688933+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:35.689399+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:40.231248+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:49.986796+00:00", "trade", 5.1899, 7.0]
["2026-09-29T14:47:51.086599+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:58.100528+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:47:59.995405+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:03.523415+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:04.691705+00:00", "trade", 5.1925, 15.0]
["2026-09-29T14:48:05.774870+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:05.775346+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:12.730932+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:13.660034+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:15.546631+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:17.331865+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:48:28.078879+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:28.079480+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:28.079957+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:29.429621+00:00", "trade", 5.1902, 56.0]
["2026-09-29T14:48:29.431399+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:29.431875+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:29.432116+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:29.995442+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:48:34.693702+00:00", "trade", 5.194, 4.0]
["2026-09-29T14:48:49.987161+00:00", "trade", 5.1938, 5.0]
["2026-09-29T14:48:53.025983+00:00", "trade", 5.1939, 3.0]
["2026-09-29T14:48:59.995475+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:05.516299+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:49:05.516389+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:49:08.046919+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:08.056367+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:08.056472+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:08.096633+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:08.097004+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:08.142833+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:08.142938+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:08.168935+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:09.766844+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:09.767466+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:09.815816+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:12.309363+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:12.309814+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:12.311032+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:24.712053+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:49:24.713310+00:00", "trade", 5.195, 4.0]
["2026-09-29T14:49:24.713366+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:24.714042+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:24.714122+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:26.320347+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:26.320808+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:29.995508+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:36.772763+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:49:59.995535+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:16.965132+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:23.618929+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:29.995567+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:36.027890+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:50:36.028586+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:36.029150+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:50:40.462943+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:54.772473+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:54.772954+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:50:59.995604+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:51:07.183193+00:00", "trade", 5.195, 300.0]
["2026-09-29T14:51:07.184069+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:51:07.184447+00:00", "trade", 5.195, 5.0]
["2026-09-29T14:51:07.184510+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:51:17.147937+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:51:19.130568+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:51:19.131029+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:51:29.995637+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:51:30.832093+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:51:43.210278+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:51:43.210281+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:51:43.211574+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:51:59.995653+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:03.095853+00:00", "trade", 5.19, 150.0]
["2026-09-29T14:52:05.045451+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:52:10.200201+00:00", "trade", 5.195, 416.0]
["2026-09-29T14:52:10.200216+00:00", "trade", 5.195, 615.0]
["2026-09-29T14:52:10.200225+00:00", "trade", 5.195, 615.0]
["2026-09-29T14:52:10.200294+00:00", "trade", 5.195, 492.0]
["2026-09-29T14:52:10.200297+00:00", "trade", 5.195, 615.0]
["2026-09-29T14:52:10.200303+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:52:10.200325+00:00", "trade", 5.195, 492.0]
["2026-09-29T14:52:10.201013+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:52:10.201019+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:52:10.201116+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:52:10.201116+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:52:10.201512+00:00", "trade", 5.1945, 27.0]
["2026-09-29T14:52:10.201566+00:00", "trade", 5.195, 29.0]
["2026-09-29T14:52:10.209572+00:00", "trade", 5.1916, 1300.0]
["2026-09-29T14:52:10.210428+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:10.210540+00:00", "trade", 5.19, 2600.0]
["2026-09-29T14:52:10.210817+00:00", "trade", 5.1927, 32.0]
["2026-09-29T14:52:10.210910+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:10.211150+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:10.211551+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:10.211712+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:10.211782+00:00", "trade", 5.19, 44.0]
["2026-09-29T14:52:10.212705+00:00", "trade", 5.19, 2749.0]
["2026-09-29T14:52:10.213576+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:10.213950+00:00", "trade", 5.19, 47.0]
["2026-09-29T14:52:10.315584+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:10.316346+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:29.995675+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:33.709349+00:00", "trade", 5.1922, 18.0]
["2026-09-29T14:52:38.404596+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:52:54.969470+00:00", "trade", 5.195, 65.0]
["2026-09-29T14:52:54.970723+00:00", "trade", 5.1944, 1.0]
["2026-09-29T14:52:59.995702+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.725681+00:00", "trade", 5.19, 38.0]
["2026-09-29T14:53:02.725686+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:53:02.725689+00:00", "trade", 5.19, 170.0]
["2026-09-29T14:53:02.725689+00:00", "trade", 5.19, 90.0]
["2026-09-29T14:53:02.726259+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726299+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726334+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726379+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726419+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726700+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726700+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726780+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.726980+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.727256+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.727416+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.727697+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.728659+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.728780+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.729140+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:02.729221+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:05.747642+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:05.748118+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:11.477906+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:11.838439+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:11.838439+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:14.836237+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:14.836542+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:14.836993+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:14.837515+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:16.160745+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:16.818296+00:00", "trade", 5.19, 9.0]
["2026-09-29T14:53:20.274840+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:22.391049+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:23.033138+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:23.102212+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:24.972702+00:00", "trade", 5.19, 5.0]
["2026-09-29T14:53:25.275087+00:00", "trade", 5.195, 8.0]
["2026-09-29T14:53:25.275943+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:28.017856+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:29.698828+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:29.995730+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:30.626411+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:32.815078+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:33.226292+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:33.779128+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:33.779749+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:35.398598+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:42.459214+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:42.459570+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:43.028830+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:44.744195+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:44.744651+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:51.571301+00:00", "trade", 5.1985, 2.0]
["2026-09-29T14:53:51.572732+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:51.572933+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:51.573775+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:52.134435+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:57.571324+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:53:59.585195+00:00", "trade", 5.1985, 3.0]
["2026-09-29T14:53:59.995747+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:29.995775+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:32.054242+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:54:32.054242+00:00", "trade", 5.19, 198.0]
["2026-09-29T14:54:32.054846+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:32.054846+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:32.055502+00:00", "trade", 5.1904, 4.0]
["2026-09-29T14:54:32.069055+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:32.355708+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:39.708748+00:00", "trade", 5.1907, 14.0]
["2026-09-29T14:54:40.454280+00:00", "trade", 5.1903, 5.0]
["2026-09-29T14:54:46.863946+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:46.864382+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:51.651941+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:51.652417+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:51.652452+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:52.029680+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:54:59.995802+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:08.577981+00:00", "trade", 5.1904, 2.0]
["2026-09-29T14:55:08.579348+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:09.021385+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:10.447832+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:16.147863+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:19.825044+00:00", "trade", 5.19, 10.0]
["2026-09-29T14:55:19.825047+00:00", "trade", 5.19, 190.0]
["2026-09-29T14:55:19.825619+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:19.825619+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:19.825654+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:19.826304+00:00", "trade", 5.1904, 1.0]
["2026-09-29T14:55:19.847582+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:20.128821+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:29.995819+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:30.022131+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:46.580455+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:48.505017+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:49.827703+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:55:49.894666+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:49.896209+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:50.684446+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:56.545980+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:55:56.547190+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:55:59.995856+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:56:06.552953+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:56:07.467565+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:56:12.470482+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:56:19.829708+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:56:29.995879+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:56:43.806999+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:56:43.807630+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:56:44.048793+00:00", "trade", 5.1917, 1.0]
["2026-09-29T14:56:49.831705+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:56:59.995910+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:01.531406+00:00", "trade", 5.195, 500.0]
["2026-09-29T14:57:01.531409+00:00", "trade", 5.195, 400.0]
["2026-09-29T14:57:11.042069+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:57:13.148329+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:57:14.404007+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:57:19.833702+00:00", "trade", 5.195, 15.0]
["2026-09-29T14:57:21.914807+00:00", "trade", 5.195, 5000.0]
["2026-09-29T14:57:21.916055+00:00", "trade", 5.195, 85.0]
["2026-09-29T14:57:23.839870+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:57:23.855147+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:29.917200+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:29.995927+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:32.521059+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:51.040858+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:51.405918+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:52.596432+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:57:59.995955+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:06.061321+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:06.871384+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:22.104097+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:22.104734+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:22.105175+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:29.940605+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:29.941081+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:29.941602+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:29.943190+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:58:29.995987+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:30.380182+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:30.691653+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:30.869401+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:38.542044+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:38.698672+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:41.609806+00:00", "trade", 5.1948, 45.0]
["2026-09-29T14:58:41.611057+00:00", "trade", 5.1948, 1.0]
["2026-09-29T14:58:47.617422+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:58:53.889504+00:00", "trade", 5.1931, 21.0]
["2026-09-29T14:58:56.531460+00:00", "trade", 5.195, 18.0]
["2026-09-29T14:58:59.996015+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:01.515106+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:01.683101+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:01.796636+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:01.797558+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:02.164913+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:02.565327+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:02.842697+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:11.612700+00:00", "trade", 5.194, 1.0]
["2026-09-29T14:59:13.030428+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:13.312580+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:16.971080+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:18.520675+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:19.868544+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:19.870313+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:19.870313+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:19.870343+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:19.870343+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:19.870824+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:19.871190+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:24.518067+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:59:24.519061+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:24.520535+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:24.521302+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:24.521783+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:24.526384+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:26.536539+00:00", "trade", 5.1944, 3.0]
["2026-09-29T14:59:27.735750+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:29.996042+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:31.988119+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:31.988786+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:31.988806+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:31.989121+00:00", "trade", 5.19, 143.0]
["2026-09-29T14:59:31.989900+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:59:31.990971+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:31.990971+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:31.991402+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:31.991528+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:38.915509+00:00", "trade", 5.19, 1.0]
["2026-09-29T14:59:38.916134+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:38.916621+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:41.614706+00:00", "trade", 5.1901, 4.0]
["2026-09-29T14:59:41.996143+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:41.997100+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:44.256996+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:44.256998+00:00", "trade", 5.19, 2.0]
["2026-09-29T14:59:44.257517+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:44.349185+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:44.516636+00:00", "trade", 5.19, 3.0]
["2026-09-29T14:59:44.516735+00:00", "trade", 5.19, 100.0]
["2026-09-29T14:59:45.440363+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:45.440363+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:45.440458+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:59:54.968459+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:59:54.968841+00:00", "trade", 5.195, 109.0]
["2026-09-29T14:59:59.996064+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:00:07.913791+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:00:09.991643+00:00", "trade", 5.195, 5.0]
["2026-09-29T15:00:11.616701+00:00", "trade", 5.1921, 9.0]
["2026-09-29T15:00:29.996091+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:00:34.419409+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:00:34.419409+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:00:34.419412+00:00", "trade", 5.19, 198.0]
["2026-09-29T15:00:34.419421+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:00:34.419424+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:00:34.419428+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:00:34.419428+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:00:34.419429+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:00:34.419502+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:00:34.419783+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:00:34.419783+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:00:34.419783+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:00:34.419829+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:00:34.419849+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:00:34.419853+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:00:34.419934+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.419935+00:00", "trade", 5.19, 1098.0]
["2026-09-29T15:00:34.419938+00:00", "trade", 5.19, 802.0]
["2026-09-29T15:00:34.420179+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.420460+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.420495+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.420596+00:00", "trade", 5.185, 170.0]
["2026-09-29T15:00:34.420660+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.420660+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.420660+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.420936+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.421189+00:00", "trade", 5.19, 36.0]
["2026-09-29T15:00:34.421618+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.422976+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.423723+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.423723+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.430424+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.431501+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.464475+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:34.523490+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:36.629292+00:00", "trade", 5.1901, 4.0]
["2026-09-29T15:00:42.066742+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:00:48.370026+00:00", "trade", 5.1901, 18.0]
["2026-09-29T15:00:58.067497+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:00:58.068705+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:58.069426+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:00:58.165142+00:00", "trade", 5.185, 152.0]
["2026-09-29T15:00:59.996129+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:01.169031+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:01.169873+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:01.170381+00:00", "trade", 5.185, 49.0]
["2026-09-29T15:01:01.170441+00:00", "trade", 5.185, 138.0]
["2026-09-29T15:01:01.171628+00:00", "trade", 5.1884, 20.0]
["2026-09-29T15:01:11.085697+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:11.086654+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:21.066128+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:01:21.113106+00:00", "trade", 5.185, 198.0]
["2026-09-29T15:01:21.114069+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:01:24.378858+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:01:25.057024+00:00", "trade", 5.1887, 21.0]
["2026-09-29T15:01:25.057393+00:00", "trade", 5.1887, 2.0]
["2026-09-29T15:01:26.834168+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:01:28.682822+00:00", "trade", 5.185, 53.0]
["2026-09-29T15:01:29.412892+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:29.412932+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:29.996151+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:31.172699+00:00", "trade", 5.1851, 14.0]
["2026-09-29T15:01:33.599190+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:40.465237+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:01:59.996179+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:02:00.435033+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:02:00.435695+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:02:00.435805+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:02:25.269056+00:00", "trade", 5.1855, 5.0]
["2026-09-29T15:02:29.996201+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:02:55.148358+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:02:55.150078+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:02:59.996238+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:03:01.287144+00:00", "trade", 5.185, 9.0]
["2026-09-29T15:03:01.297040+00:00", "trade", 5.1922, 11.0]
["2026-09-29T15:03:06.269520+00:00", "trade", 5.1852, 14.0]
["2026-09-29T15:03:29.996266+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:03:42.152906+00:00", "trade", 5.185, 12.0]
["2026-09-29T15:03:42.154160+00:00", "trade", 5.1851, 1.0]
["2026-09-29T15:03:42.782897+00:00", "trade", 5.1922, 2.0]
["2026-09-29T15:03:56.924012+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:03:56.924956+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:03:58.307868+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:03:59.996284+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:01.297444+00:00", "trade", 5.1871, 2.0]
["2026-09-29T15:04:01.298815+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:01.299296+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:01.299336+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:01.299817+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:07.726022+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:08.943894+00:00", "trade", 5.1857, 100.0]
["2026-09-29T15:04:08.944808+00:00", "trade", 5.1857, 4.0]
["2026-09-29T15:04:10.479218+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:10.587695+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:04:10.866820+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:10.867301+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:12.155706+00:00", "trade", 5.1852, 2.0]
["2026-09-29T15:04:15.165816+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:04:16.058426+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:17.174794+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:17.174794+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:17.176894+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:17.177044+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:17.179049+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:20.885283+00:00", "trade", 5.1851, 8.0]
["2026-09-29T15:04:20.887737+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:04:20.892311+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:04:27.299069+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:29.996316+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:42.157727+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:04:44.701954+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:44.701999+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:44.702515+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:58.921545+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:04:59.996334+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:03.771161+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:03.785861+00:00", "trade", 5.185, 400.0]
["2026-09-29T15:05:07.617604+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:07.924510+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:07.925307+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:12.159704+00:00", "trade", 5.185, 7.0]
["2026-09-29T15:05:24.022859+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:28.504239+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:28.505276+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:28.724082+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:29.996362+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:05:59.996390+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:00.186424+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:06:00.187293+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:00.188336+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:00.188571+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:02.054539+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:02.054980+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:10.095831+00:00", "trade", 5.185, 4.0]
["2026-09-29T15:06:11.660140+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:18.512414+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:18.530051+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:26.601920+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:29.996412+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:06:59.996454+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:11.404707+00:00", "trade", 5.19, 3.0]
["2026-09-29T15:07:11.405478+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:11.405558+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:11.405959+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:15.387366+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:07:15.388400+00:00", "trade", 5.185, 235.0]
["2026-09-29T15:07:15.388617+00:00", "trade", 5.1852, 2.0]
["2026-09-29T15:07:16.070166+00:00", "trade", 5.185, 398.0]
["2026-09-29T15:07:16.070168+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:07:16.070172+00:00", "trade", 5.185, 616.0]
["2026-09-29T15:07:16.070172+00:00", "trade", 5.18, 386.0]
["2026-09-29T15:07:16.070175+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:07:16.070175+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:07:16.070177+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:07:16.071132+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:16.071157+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:16.071431+00:00", "trade", 5.185, 23.0]
["2026-09-29T15:07:16.071954+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:16.072675+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:16.075196+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:21.005080+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:07:21.006783+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:21.007279+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:21.007520+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:26.849483+00:00", "trade", 5.1871, 15.0]
["2026-09-29T15:07:26.851178+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:27.429074+00:00", "trade", 5.1836, 2.0]
["2026-09-29T15:07:29.378385+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:29.996482+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:31.040462+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:31.041339+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:46.072707+00:00", "trade", 5.1812, 15.0]
["2026-09-29T15:07:54.597675+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:07:59.996509+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:08:02.280808+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:08:29.996537+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:08:46.187847+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:08:46.879589+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:08:52.739034+00:00", "trade", 5.1871, 21.0]
["2026-09-29T15:08:54.467715+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:08:59.996559+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:04.417901+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:12.019169+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:12.023088+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:15.643899+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:16.152585+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:26.504046+00:00", "trade", 5.185, 110.0]
["2026-09-29T15:09:26.504427+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:26.504432+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:26.505300+00:00", "trade", 5.1853, 2.0]
["2026-09-29T15:09:29.996587+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:09:59.996619+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:10:06.079853+00:00", "trade", 5.1837, 200.0]
["2026-09-29T15:10:18.778938+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:10:22.997627+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:10:25.639404+00:00", "trade", 5.19, 13.0]
["2026-09-29T15:10:25.639576+00:00", "trade", 5.19, 9.0]
["2026-09-29T15:10:29.996642+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:10:46.881227+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:10:48.150768+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:10:52.788888+00:00", "trade", 5.1843, 15.0]
["2026-09-29T15:10:52.790141+00:00", "trade", 5.1874, 1.0]
["2026-09-29T15:10:59.996674+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:01.074003+00:00", "trade", 5.185, 42.0]
["2026-09-29T15:11:12.186048+00:00", "trade", 5.185, 438.0]
["2026-09-29T15:11:15.195285+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:21.610143+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:22.791708+00:00", "trade", 5.185, 8.0]
["2026-09-29T15:11:29.996701+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:32.503018+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:45.823040+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:11:49.560200+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:49.560801+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:51.324335+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:51.325252+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:11:59.996738+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:03.971597+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:04.264940+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:19.053139+00:00", "trade", 5.185, 64.0]
["2026-09-29T15:12:19.054390+00:00", "trade", 5.1852, 1.0]
["2026-09-29T15:12:22.579100+00:00", "trade", 5.1899, 220.0]
["2026-09-29T15:12:22.992865+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:22.993466+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:23.453091+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:25.097350+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:25.097967+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:25.098989+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:25.740321+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:25.740918+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:27.279023+00:00", "trade", 5.1845, 18.0]
["2026-09-29T15:12:27.957996+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:27.958959+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:29.996765+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:32.215448+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:37.039196+00:00", "trade", 5.185, 300.0]
["2026-09-29T15:12:39.739587+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:12:49.055707+00:00", "trade", 5.187, 9.0]
["2026-09-29T15:12:57.807330+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:12:59.996798+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:13:05.168155+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:13:14.087028+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:13:18.909643+00:00", "trade", 5.1845, 52.0]
["2026-09-29T15:13:19.057704+00:00", "trade", 5.1849, 4.0]
["2026-09-29T15:13:22.858438+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:13:22.863256+00:00", "trade", 5.185, 40.0]
["2026-09-29T15:13:23.380932+00:00", "trade", 5.18, 400.0]
["2026-09-29T15:13:24.286015+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:13:29.996825+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:13:49.059704+00:00", "trade", 5.1819, 11.0]
["2026-09-29T15:13:52.393474+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:13:59.996858+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:11.540552+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:12.009214+00:00", "trade", 5.19, 8.0]
["2026-09-29T15:14:13.829709+00:00", "trade", 5.1842, 149.0]
["2026-09-29T15:14:14.051319+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:14:18.297705+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.565297+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.565728+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.566034+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.566039+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.566495+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.566741+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.567858+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.568335+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:24.568811+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:28.471407+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:14:28.471407+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:29.996889+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:31.143425+00:00", "trade", 5.1899, 8.0]
["2026-09-29T15:14:32.766283+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:32.766960+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:34.838467+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:34.839735+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:47.892918+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:58.922837+00:00", "trade", 5.19, 22.0]
["2026-09-29T15:14:58.923411+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:58.923411+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:58.923451+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:58.923461+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:58.924087+00:00", "trade", 5.1899, 1.0]
["2026-09-29T15:14:58.925421+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:14:59.996917+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:00.734754+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:05.341868+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:08.345123+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:08.385685+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:08.386176+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:08.769213+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:11.215537+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:11.215567+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:12.052410+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:24.968770+00:00", "trade", 5.19, 17.0]
["2026-09-29T15:15:24.969339+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:15:24.970051+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:24.970291+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:24.970292+00:00", "trade", 5.19, 1098.0]
["2026-09-29T15:15:24.970292+00:00", "trade", 5.19, 102.0]
["2026-09-29T15:15:24.970767+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:24.971546+00:00", "trade", 5.19, 21.0]
["2026-09-29T15:15:25.008191+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:25.010435+00:00", "trade", 5.185, 49.0]
["2026-09-29T15:15:25.072640+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:29.553779+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:29.554536+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:29.665099+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:29.996939+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:30.009629+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:31.518163+00:00", "trade", 5.1898, 1.0]
["2026-09-29T15:15:33.123899+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:33.124741+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:33.329925+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:34.107496+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:34.109085+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:36.001426+00:00", "trade", 5.1876, 1.0]
["2026-09-29T15:15:39.949707+00:00", "trade", 5.1898, 6.0]
["2026-09-29T15:15:45.199625+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:45.199625+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:46.220135+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:54.972704+00:00", "trade", 5.1856, 1.0]
["2026-09-29T15:15:54.973751+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:55.855526+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:55.856007+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:55.856488+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:15:59.996966+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:16:00.220228+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:16:00.220704+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:16:00.220819+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:16:09.461110+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:16:09.461621+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:16:09.565889+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:16:24.670371+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670383+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:16:24.670386+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:16:24.670389+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670393+00:00", "trade", 5.19, 300.0]
["2026-09-29T15:16:24.670393+00:00", "trade", 5.19, 193.0]
["2026-09-29T15:16:24.670398+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670398+00:00", "trade", 5.19, 124.0]
["2026-09-29T15:16:24.670401+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670401+00:00", "trade", 5.19, 49.0]
["2026-09-29T15:16:24.670404+00:00", "trade", 5.19, 12.0]
["2026-09-29T15:16:24.670404+00:00", "trade", 5.19, 64.0]
["2026-09-29T15:16:24.670407+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670428+00:00", "trade", 5.19, 600.0]
["2026-09-29T15:16:24.670562+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670563+00:00", "trade", 5.19, 170.0]
["2026-09-29T15:16:24.670563+00:00", "trade", 5.19, 5.0]
["2026-09-29T15:16:24.670567+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670567+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670575+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670577+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670581+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670581+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670637+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670682+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670682+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670882+00:00", "trade", 5.19, 97.0]
["2026-09-29T15:16:24.670885+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670885+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.670888+00:00", "trade", 5.19, 886.0]
["2026-09-29T15:16:24.670893+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670968+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670968+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.670970+00:00", "trade", 5.19, 114.0]
["2026-09-29T15:16:24.671011+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:16:24.671013+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:16:24.671014+00:00", "trade", 5.19, 14.0]
["2026-09-29T15:16:24.671054+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.671133+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.671569+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.671610+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.671610+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.671650+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.671673+00:00", "trade", 5.19, 20.0]
["2026-09-29T15:16:24.671820+00:00", "trade", 5.19, 21.0]
["2026-09-29T15:16:24.672145+00:00", "trade", 5.19, 25.0]
["2026-09-29T15:16:24.672229+00:00", "trade", 5.195, 91.0]
["2026-09-29T15:16:24.672572+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.675373+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.676010+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.678288+00:00", "trade", 5.195, 209.0]
["2026-09-29T15:16:24.681493+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:24.709593+00:00", "trade", 5.195, 6.0]
["2026-09-29T15:16:24.764804+00:00", "trade", 5.195, 6.0]
["2026-09-29T15:16:25.779572+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:28.022142+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:29.518162+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:16:29.518547+00:00", "trade", 5.195, 126.0]
["2026-09-29T15:16:29.996989+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:38.114010+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:38.116029+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:43.809613+00:00", "trade", 5.1906, 3.0]
["2026-09-29T15:16:43.810404+00:00", "trade", 5.1906, 1.0]
["2026-09-29T15:16:48.693023+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:54.673706+00:00", "trade", 5.1935, 13.0]
["2026-09-29T15:16:54.688988+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:54.783207+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:16:59.997016+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:05.716962+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:17:06.915704+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:07.069390+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:16.403656+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:17:20.417450+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:20.417450+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:20.417450+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:20.417916+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:20.420287+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:22.750943+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:17:24.675709+00:00", "trade", 5.2, 2.0]
["2026-09-29T15:17:29.997049+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:30.209346+00:00", "trade", 5.1908, 30.0]
["2026-09-29T15:17:31.069234+00:00", "trade", 5.189, 16.0]
["2026-09-29T15:17:39.811409+00:00", "trade", 5.195, 7.0]
["2026-09-29T15:17:49.513846+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:49.514303+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:49.690442+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:49.690963+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:17:51.669494+00:00", "trade", 5.1969, 2.0]
["2026-09-29T15:17:54.677703+00:00", "trade", 5.1919, 1.0]
["2026-09-29T15:17:59.997076+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:18:01.532891+00:00", "trade", 5.195, 600.0]
["2026-09-29T15:18:04.707205+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:18:06.509626+00:00", "trade", 5.1894, 1.0]
["2026-09-29T15:18:21.162406+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:18:24.679709+00:00", "trade", 5.195, 12.0]
["2026-09-29T15:18:29.997094+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:18:43.945127+00:00", "trade", 5.195, 285.0]
["2026-09-29T15:18:49.889725+00:00", "trade", 5.1912, 5.0]
["2026-09-29T15:18:54.681710+00:00", "trade", 5.1949, 5.0]
["2026-09-29T15:18:55.728505+00:00", "trade", 5.1897, 10.0]
["2026-09-29T15:18:59.997116+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:02.401641+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:08.729614+00:00", "trade", 5.1948, 2.0]
["2026-09-29T15:19:08.729858+00:00", "trade", 5.1948, 1.0]
["2026-09-29T15:19:12.550331+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:19:15.577735+00:00", "trade", 5.19, 21.0]
["2026-09-29T15:19:15.577738+00:00", "trade", 5.19, 116.0]
["2026-09-29T15:19:15.578278+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.578313+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.578354+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.578359+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.578399+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.578399+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.578399+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.578399+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.579757+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.580198+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.580238+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.580714+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.580759+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.580759+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.581195+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.583797+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.593841+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.756653+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.916819+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.917266+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.917787+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:15.919345+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:16.028540+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:17.838319+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:20.706463+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:24.563311+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:24.683701+00:00", "trade", 5.1921, 4.0]
["2026-09-29T15:19:25.047143+00:00", "trade", 5.195, 4.0]
["2026-09-29T15:19:25.233657+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:27.101579+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:27.101619+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:27.102045+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:27.102085+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:27.102221+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:27.862546+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:27.863027+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:29.997143+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:34.568583+00:00", "trade", 5.195, 4.0]
["2026-09-29T15:19:35.923548+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:41.386465+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:57.340610+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:58.603222+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:58.988168+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:19:59.997171+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:00.399313+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:00.402400+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:00.877797+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:02.309124+00:00", "trade", 5.1912, 11.0]
["2026-09-29T15:20:03.529294+00:00", "trade", 5.1922, 1.0]
["2026-09-29T15:20:09.827361+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:20:09.827418+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:20:09.828094+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:20:09.828612+00:00", "trade", 5.1905, 2.0]
["2026-09-29T15:20:10.533497+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:11.166865+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:11.191002+00:00", "trade", 5.19, 31.0]
["2026-09-29T15:20:11.194163+00:00", "trade", 5.19, 8.0]
["2026-09-29T15:20:11.648968+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:11.654854+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:20:13.096435+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:20:29.997213+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:20:39.829704+00:00", "trade", 5.19, 7.0]
["2026-09-29T15:20:44.233434+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:20:46.354666+00:00", "trade", 5.1899, 14.0]
["2026-09-29T15:20:50.344298+00:00", "trade", 5.1999, 166.0]
["2026-09-29T15:20:56.661255+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:20:58.671253+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:20:59.997251+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:00.150700+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:21:01.699754+00:00", "trade", 5.19, 11.0]
["2026-09-29T15:21:02.190505+00:00", "trade", 5.1917, 4.0]
["2026-09-29T15:21:03.173852+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:21:08.881739+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:09.831701+00:00", "trade", 5.1946, 10.0]
["2026-09-29T15:21:12.746476+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:12.864346+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:13.232693+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:14.779135+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:15.764777+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:16.370895+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:18.275790+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:22.894893+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:23.216214+00:00", "trade", 5.2, 14.0]
["2026-09-29T15:21:23.242605+00:00", "trade", 5.195, 1.0]
["2026-09-29T15:21:23.415438+00:00", "trade", 5.19, 126.0]
["2026-09-29T15:21:23.416224+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:25.344871+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:27.520155+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:29.997283+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:30.229097+00:00", "trade", 5.1903, 10.0]
["2026-09-29T15:21:31.869211+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:32.057874+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:33.867051+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:33.867688+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:34.575844+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:35.538018+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:35.538676+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:21:39.833704+00:00", "trade", 5.1903, 8.0]
["2026-09-29T15:21:43.045979+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:43.045985+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:43.045985+00:00", "trade", 5.19, 124.0]
["2026-09-29T15:21:43.045985+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:43.045988+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:43.046000+00:00", "trade", 5.19, 900.0]
["2026-09-29T15:21:43.046003+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:21:43.046006+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:21:43.046009+00:00", "trade", 5.19, 700.0]
["2026-09-29T15:21:43.046009+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:43.046012+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:21:43.046012+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:21:43.046024+00:00", "trade", 5.19, 54.0]
["2026-09-29T15:21:43.046024+00:00", "trade", 5.19, 46.0]
["2026-09-29T15:21:43.046043+00:00", "trade", 5.19, 54.0]
["2026-09-29T15:21:43.046043+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:43.046043+00:00", "trade", 5.19, 116.0]
["2026-09-29T15:21:43.046046+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046064+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:21:43.046066+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046066+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046071+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046096+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046111+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046116+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046151+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046221+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046247+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:21:43.046522+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.046683+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.046723+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.046773+00:00", "trade", 5.19, 191.0]
["2026-09-29T15:21:43.046868+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.046883+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.046883+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.046943+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.046963+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.047043+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.047043+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.047083+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.047284+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.047290+00:00", "trade", 5.19, 24.0]
["2026-09-29T15:21:43.047324+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.047356+00:00", "trade", 5.19, 20.0]
["2026-09-29T15:21:43.047795+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.048682+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.049244+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.049885+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:43.049900+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:21:48.708503+00:00", "trade", 5.1905, 2.0]
["2026-09-29T15:21:59.997336+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:22:13.048707+00:00", "trade", 5.19, 11.0]
["2026-09-29T15:22:26.047245+00:00", "trade", 5.185, 3.0]
["2026-09-29T15:22:29.997378+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:22:30.768898+00:00", "trade", 5.1913, 11.0]
["2026-09-29T15:22:34.544661+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:22:54.438971+00:00", "trade", 5.1893, 200.0]
["2026-09-29T15:22:59.997410+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:23:24.125848+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:23:29.997443+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:23:43.166362+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:23:47.695780+00:00", "trade", 5.1907, 1.0]
["2026-09-29T15:23:59.997475+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:00.673204+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:08.624104+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:08.628562+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:24:08.629477+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:08.629783+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:18.912139+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:18.913137+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:28.401047+00:00", "trade", 5.185, 7.0]
["2026-09-29T15:24:29.997497+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:32.800055+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:38.564284+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:39.042829+00:00", "trade", 5.18, 3.0]
["2026-09-29T15:24:39.043440+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:39.043736+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:39.535602+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:39.537587+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:42.239239+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:24:59.997520+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:00.001399+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:02.310685+00:00", "trade", 5.1906, 17.0]
["2026-09-29T15:25:04.851732+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:04.853101+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:04.856995+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:18.279104+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:25:19.011796+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:19.030962+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:19.163262+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:20.044926+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:20.045387+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:21.730990+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:24.575362+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:24.575878+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:24.575999+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:24.576480+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:25.027108+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:25.027589+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:26.541013+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:25:27.505153+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:27.505243+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:27.505754+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:27.510210+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:28.891524+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:28.892000+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:29.997547+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:30.742721+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:31.897982+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:32.961215+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:25:32.961504+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:32.961524+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:32.962065+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:32.962080+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:33.228986+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:33.330923+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:44.975779+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:45.328774+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:48.069595+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:25:57.066945+00:00", "trade", 5.1819, 200.0]
["2026-09-29T15:25:57.068199+00:00", "trade", 5.182, 3.0]
["2026-09-29T15:25:57.329626+00:00", "trade", 5.1831, 7.0]
["2026-09-29T15:25:59.997584+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:02.191569+00:00", "trade", 5.1896, 1.0]
["2026-09-29T15:26:03.112416+00:00", "trade", 5.1877, 1.0]
["2026-09-29T15:26:12.237672+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:12.238343+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:12.238920+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:12.788659+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:17.389815+00:00", "trade", 5.185, 319.0]
["2026-09-29T15:26:18.657357+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:26:18.658299+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:18.658339+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:18.658419+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:18.658419+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:18.658620+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:18.658855+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:18.659016+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:18.659456+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:24.199898+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:25.599034+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:25.719752+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:27.069709+00:00", "trade", 5.1838, 7.0]
["2026-09-29T15:26:29.025718+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:29.027016+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:29.027968+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:29.997617+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:36.527423+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:38.662797+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:41.917802+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:42.435549+00:00", "trade", 5.185, 333.0]
["2026-09-29T15:26:45.944354+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.944374+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.944543+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:26:45.944890+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.944905+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.945181+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.945201+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.945226+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.945436+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.950017+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.964156+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:46.154880+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:50.750241+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:50.750687+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:50.757769+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:50.758170+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:50.758210+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:50.758676+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:51.672642+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:51.673244+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:51.677258+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:51.867145+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:51.867602+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:56.894365+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:57.071705+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:26:59.997638+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.634785+00:00", "trade", 5.185, 142.0]
["2026-09-29T15:27:12.952353+00:00", "trade", 5.1844, 4.0]
["2026-09-29T15:27:27.073702+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:27:28.369508+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:27:29.997656+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.770806+00:00", "trade", 5.1842, 10.0]
["2026-09-29T15:27:33.849612+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:33.850133+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:33.850133+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:33.850138+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:33.850895+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:33.851015+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:33.854178+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:49.099871+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:49.099876+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:49.100412+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:49.100412+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:49.509113+00:00", "trade", 5.1902, 100.0]
["2026-09-29T15:27:50.295082+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:54.928348+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:59.997683+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:00.043903+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:00.043903+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:03.624854+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.817356+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.817892+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.868353+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:18.994247+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:18.997685+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:19.698067+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:20.058937+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:20.537367+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:28:20.538789+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:20.584002+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:28:20.587204+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:20.877651+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:22.840319+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:22.977360+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:23.124230+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:23.124230+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:23.125803+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:23.330691+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:29.997716+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:38.720595+00:00", "trade", 5.18, 394.0]
["2026-09-29T15:28:38.721845+00:00", "trade", 5.1801, 7.0]
["2026-09-29T15:28:38.721977+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:40.739749+00:00", "trade", 5.18, 3.0]
["2026-09-29T15:28:44.723255+00:00", "trade", 5.18, 13.0]
["2026-09-29T15:28:47.697336+00:00", "trade", 5.183, 17.0]
["2026-09-29T15:28:51.085638+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:51.085638+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:51.086114+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:51.086149+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:51.190513+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:51.191029+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:53.774746+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:55.031443+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:59.997742+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:03.527722+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:03.528198+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:04.074965+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:08.723707+00:00", "trade", 5.1815, 1.0]
["2026-09-29T15:29:09.115841+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:12.507998+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:12.508003+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:12.508519+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:12.508519+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:12.876079+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:13.311505+00:00", "trade", 5.1888, 28.0]
["2026-09-29T15:29:13.312418+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:13.312608+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.352103+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.352108+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.352108+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.476995+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.477892+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.483045+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.902443+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.909365+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.943095+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:19.949360+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:21.533812+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:27.510267+00:00", "trade", 5.185, 15.0]
["2026-09-29T15:29:27.615590+00:00", "trade", 5.185, 2575.0]
["2026-09-29T15:29:27.616838+00:00", "trade", 5.185, 42.0]
["2026-09-29T15:29:29.997775+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:32.585245+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:32.741527+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:32.795024+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:45.689444+00:00", "trade", 5.185, 3.0]
["2026-09-29T15:29:50.004308+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:50.405273+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:50.719776+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:50.741984+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:59.997812+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:00.004031+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:00.516991+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:30:00.518239+00:00", "trade", 5.1801, 2.0]
["2026-09-29T15:30:00.518361+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:00.545280+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:00.626358+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:01.151814+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:01.153769+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:02.312422+00:00", "trade", 5.1842, 1.0]
["2026-09-29T15:30:06.253948+00:00", "trade", 5.185, 26.0]
["2026-09-29T15:30:12.859677+00:00", "trade", 5.1875, 4.0]
["2026-09-29T15:30:15.308717+00:00", "trade", 5.1848, 1.0]
["2026-09-29T15:30:20.059687+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:20.062188+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:21.173111+00:00", "trade", 5.185, 130.0]
["2026-09-29T15:30:23.740182+00:00", "trade", 5.1801, 80.0]
["2026-09-29T15:30:29.997849+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:30.519706+00:00", "trade", 5.1834, 4.0]
["2026-09-29T15:30:35.681747+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:37.060655+00:00", "trade", 5.185, 3.0]
["2026-09-29T15:30:37.852139+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:51.061362+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:30:52.351058+00:00", "trade", 5.1825, 3.0]
["2026-09-29T15:30:55.719620+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:57.897531+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:58.020134+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:30:59.997871+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:25.084419+00:00", "trade", 5.18, 10.0]
["2026-09-29T15:31:25.084422+00:00", "trade", 5.18, 90.0]
["2026-09-29T15:31:25.085367+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:25.085367+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:25.085676+00:00", "trade", 5.1805, 2.0]
["2026-09-29T15:31:25.086229+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:25.086685+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:25.086956+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:29.997899+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:35.205643+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:35.206655+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:38.316545+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:47.051658+00:00", "trade", 5.1803, 1.0]
["2026-09-29T15:31:47.053066+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:31:59.997936+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:02.025583+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:08.509643+00:00", "trade", 5.1841, 100.0]
["2026-09-29T15:32:12.303290+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:32:21.825058+00:00", "trade", 5.185, 8.0]
["2026-09-29T15:32:29.997958+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:48.358200+00:00", "trade", 5.185, 14.0]
["2026-09-29T15:32:59.997990+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:23.895097+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:23.895578+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:28.951234+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:33:28.951982+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:28.952183+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:28.952448+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:28.953025+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:28.953506+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:28.953506+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:29.998018+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:44.479788+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:44.479788+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:44.479828+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:44.480349+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:46.224792+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:46.225268+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:46.643574+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:50.727613+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:50.728059+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:51.090778+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:54.491424+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:54.491429+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:54.492412+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:59.998045+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:03.057174+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:03.059895+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:03.063188+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:03.810953+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:03.811510+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:03.811951+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:06.680952+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:34:08.894938+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:09.111258+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:26.473671+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:34:26.474709+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:26.474922+00:00", "trade", 5.1851, 2.0]
["2026-09-29T15:34:26.475310+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:26.475997+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:26.476458+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:26.476478+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:29.998062+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:40.174366+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:40.175113+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:40.245471+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:48.744688+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:34:48.745153+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:48.745173+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:48.745198+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:48.745198+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:48.745378+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:48.745874+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:52.983048+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:34:59.998100+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:00.021821+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:00.021852+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:00.023385+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:00.023385+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:11.662559+00:00", "trade", 5.185, 12.0]
["2026-09-29T15:35:15.966183+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:16.282101+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:16.282983+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:18.936480+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:24.029963+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:24.524225+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:24.524500+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:24.524946+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:29.998132+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:35:47.481350+00:00", "trade", 5.185, 644.0]
["2026-09-29T15:35:47.482607+00:00", "trade", 5.185, 11.0]
["2026-09-29T15:35:47.631203+00:00", "trade", 5.185, 86.0]
["2026-09-29T15:35:48.496856+00:00", "trade", 5.185, 13.0]
["2026-09-29T15:35:49.487655+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:35:57.609456+00:00", "trade", 5.1842, 16.0]
["2026-09-29T15:35:59.396078+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:35:59.528890+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:35:59.998155+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:17.483703+00:00", "trade", 5.1849, 2.0]
["2026-09-29T15:36:19.025813+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:19.026294+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:19.027537+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:19.065467+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:19.292919+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:19.293195+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:19.293651+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:20.818856+00:00", "trade", 5.1899, 57.0]
["2026-09-29T15:36:20.820150+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:20.885468+00:00", "trade", 5.185, 8.0]
["2026-09-29T15:36:20.962229+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:36:21.147971+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:21.162841+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:22.755437+00:00", "trade", 5.185, 584.0]
["2026-09-29T15:36:23.146317+00:00", "trade", 5.185, 87.0]
["2026-09-29T15:36:23.627464+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:23.630090+00:00", "trade", 5.185, 14.0]
["2026-09-29T15:36:23.638559+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:36:25.798222+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:29.147555+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:36:29.154111+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:36:29.998182+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:31.905268+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:40.722932+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:40.896230+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:47.485703+00:00", "trade", 5.1854, 12.0]
["2026-09-29T15:36:47.487468+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:36:59.998215+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:05.478427+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:14.404811+00:00", "trade", 5.19, 3.0]
["2026-09-29T15:37:14.405297+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:14.405492+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:15.785969+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:37:15.811834+00:00", "trade", 5.185, 19.0]
["2026-09-29T15:37:17.487703+00:00", "trade", 5.1851, 4.0]
["2026-09-29T15:37:22.278693+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:22.278973+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:29.998242+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:58.173390+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:37:58.174121+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:58.174121+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:37:58.174653+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:37:59.998260+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:01.309713+00:00", "trade", 5.1844, 115.0]
["2026-09-29T15:38:11.032501+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:29.998287+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:31.140241+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:31.834920+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:31.835421+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:35.788697+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:38:35.789666+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:35.789666+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:35.789948+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:38:38.661639+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:39.336134+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:45.393426+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:58.079801+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:38:59.998314+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:04.983814+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:27.147585+00:00", "trade", 5.1851, 300.0]
["2026-09-29T15:39:28.053486+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:29.998337+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:30.639613+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:30.642806+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:30.644485+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:41.968429+00:00", "trade", 5.1846, 1.0]
["2026-09-29T15:39:41.969620+00:00", "trade", 5.185, 14.0]
["2026-09-29T15:39:52.361702+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:58.407997+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:58.997025+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:59.075451+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:59.075928+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:39:59.998359+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:00.974313+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:00.974789+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:02.231941+00:00", "trade", 5.185, 23.0]
["2026-09-29T15:40:02.233204+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:40:11.553992+00:00", "trade", 5.185, 96.0]
["2026-09-29T15:40:12.511822+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:13.182023+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.015985+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:40:16.016918+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.016918+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.016958+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.016958+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.017559+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.017559+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.018040+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.018241+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:16.018702+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:17.480482+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:17.480943+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:21.024610+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:21.025056+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:21.025066+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:29.998381+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:31.655787+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:31.656253+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:31.657070+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:31.657511+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:31.658058+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:31.673640+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:32.073056+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:32.234702+00:00", "trade", 5.1851, 2.0]
["2026-09-29T15:40:37.639792+00:00", "trade", 5.184, 1950.0]
["2026-09-29T15:40:37.640312+00:00", "trade", 5.185, 50.0]
["2026-09-29T15:40:37.640952+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:40:37.641043+00:00", "trade", 5.184, 31.0]
["2026-09-29T15:40:37.641172+00:00", "trade", 5.185, 343.0]
["2026-09-29T15:40:47.085639+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:40:59.532982+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:40:59.579659+00:00", "trade", 5.185, 49.0]
["2026-09-29T15:40:59.579942+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:40:59.998409+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:41:02.390274+00:00", "trade", 5.1845, 25.0]
["2026-09-29T15:41:02.580892+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:41:07.642700+00:00", "trade", 5.185, 8.0]
["2026-09-29T15:41:07.648612+00:00", "trade", 5.1842, 12.0]
["2026-09-29T15:41:18.886113+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:41:29.998441+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:41:48.240599+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:41:48.241115+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:41:59.998463+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:00.952063+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:00.952665+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:00.953141+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:04.458683+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:04.459124+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:04.459645+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:12.346927+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:42:12.347390+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:19.229116+00:00", "trade", 5.1846, 84.0]
["2026-09-29T15:42:19.230376+00:00", "trade", 5.1846, 2.0]
["2026-09-29T15:42:20.194638+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:26.512295+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:29.998485+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:30.160426+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:42:57.052314+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:42:57.053568+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:42:59.998508+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:28.707413+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:43:28.708664+00:00", "trade", 5.185, 3.0]
["2026-09-29T15:43:28.708864+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:28.709581+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:28.710423+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:29.998535+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:31.393041+00:00", "trade", 5.1848, 11.0]
["2026-09-29T15:43:39.521959+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:39.522456+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:39.522932+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:43:43.673605+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:43:59.998562+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:44:13.997127+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:44:13.998378+00:00", "trade", 5.1894, 2.0]
["2026-09-29T15:44:29.998595+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:44:31.609178+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:44:36.304488+00:00", "trade", 5.1885, 8.0]
["2026-09-29T15:44:36.304858+00:00", "trade", 5.1885, 1.0]
["2026-09-29T15:44:43.020964+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:44:43.021410+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:44:47.829560+00:00", "trade", 5.1899, 1.0]
["2026-09-29T15:44:50.843339+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:44:50.846396+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:44:59.998622+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:07.686182+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:45:07.687047+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:07.687182+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:07.802828+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:07.803269+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:09.381657+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:09.383220+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:09.383220+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:11.142514+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:11.142955+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:17.818725+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:22.170646+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.804558+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.804563+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:45:25.805039+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.805044+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.805044+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.805079+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.805079+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.805814+00:00", "trade", 5.1899, 2.0]
["2026-09-29T15:45:25.904272+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:45:25.905188+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:25.905629+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:29.998649+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:31.078119+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:33.356494+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:33.362508+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:43.819284+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:43.820337+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:49.524949+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:49.525029+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:49.525029+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:53.185660+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:45:55.807706+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:45:59.998676+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:03.975555+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:46:03.980279+00:00", "trade", 5.185, 11.0]
["2026-09-29T15:46:06.425843+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:46:06.426360+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:11.356849+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:11.357004+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:12.548844+00:00", "trade", 5.185, 13.0]
["2026-09-29T15:46:16.210289+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:16.769150+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:26.438868+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:26.439309+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:29.998698+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:30.647578+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:35.162770+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:46:35.163380+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:35.164020+00:00", "trade", 5.1855, 1.0]
["2026-09-29T15:46:38.181716+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:39.077314+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:39.077319+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:46:39.077815+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:39.078416+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:39.087779+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:39.539524+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:39.539995+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:40.250397+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:41.254442+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:41.257274+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:47.918930+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:52.354315+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:46:59.998746+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:05.165708+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:47:05.167096+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:07.513418+00:00", "trade", 5.1801, 527.0]
["2026-09-29T15:47:07.514495+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:14.404457+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:47:14.408021+00:00", "trade", 5.185, 150.0]
["2026-09-29T15:47:16.708128+00:00", "trade", 5.1823, 68.0]
["2026-09-29T15:47:19.959886+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:20.066440+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:20.072194+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:20.175339+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:20.190460+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:20.191012+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:20.785371+00:00", "trade", 5.185, 700.0]
["2026-09-29T15:47:20.785443+00:00", "trade", 5.185, 500.0]
["2026-09-29T15:47:20.785518+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:47:20.785593+00:00", "trade", 5.185, 165.0]
["2026-09-29T15:47:20.785726+00:00", "trade", 5.185, 56.0]
["2026-09-29T15:47:20.795676+00:00", "trade", 5.18, 1145.0]
["2026-09-29T15:47:20.814767+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:22.191507+00:00", "trade", 5.1831, 22.0]
["2026-09-29T15:47:22.194358+00:00", "trade", 5.1821, 31.0]
["2026-09-29T15:47:23.934780+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:24.020484+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:24.197200+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:24.545149+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:28.422249+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:28.422851+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.728574+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:47:29.728577+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:47:29.728577+00:00", "trade", 5.19, 400.0]
["2026-09-29T15:47:29.728580+00:00", "trade", 5.19, 128.0]
["2026-09-29T15:47:29.728616+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:29.728623+00:00", "trade", 5.19, 193.0]
["2026-09-29T15:47:29.728630+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.728630+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.728650+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.728660+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729216+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729316+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729331+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729351+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729397+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729417+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729567+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.729717+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.838737+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.981357+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.984659+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:29.998778+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:30.034638+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:30.807125+00:00", "trade", 5.19, 20.0]
["2026-09-29T15:47:33.599423+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:47:33.599426+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:47:33.599426+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:47:33.599444+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599447+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599450+00:00", "trade", 5.19, 124.0]
["2026-09-29T15:47:33.599450+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599459+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599474+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599513+00:00", "trade", 5.19, 64.0]
["2026-09-29T15:47:33.599516+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599531+00:00", "trade", 5.19, 5.0]
["2026-09-29T15:47:33.599588+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599622+00:00", "trade", 5.19, 22.0]
["2026-09-29T15:47:33.599624+00:00", "trade", 5.19, 21.0]
["2026-09-29T15:47:33.599628+00:00", "trade", 5.19, 170.0]
["2026-09-29T15:47:33.599628+00:00", "trade", 5.19, 7.0]
["2026-09-29T15:47:33.599630+00:00", "trade", 5.19, 80.0]
["2026-09-29T15:47:33.599633+00:00", "trade", 5.19, 49.0]
["2026-09-29T15:47:33.599664+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:33.599967+00:00", "trade", 5.19, 1200.0]
["2026-09-29T15:47:33.599967+00:00", "trade", 5.19, 858.0]
["2026-09-29T15:47:33.600002+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:33.600087+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:33.600518+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:33.600879+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:34.053597+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:34.100955+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:34.100965+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:34.101065+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:34.101110+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:34.101315+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:34.101396+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:34.101414+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:34.101495+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:34.101942+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.102635+00:00", "trade", 5.19, 7.0]
["2026-09-29T15:47:34.102714+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.103185+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.103190+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.103210+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.103341+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.103435+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:47:34.103717+00:00", "trade", 5.195, 46.0]
["2026-09-29T15:47:34.103750+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:47:34.103897+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.103907+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.104634+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.108051+00:00", "trade", 5.2, 8.0]
["2026-09-29T15:47:34.108458+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.109069+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.109320+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.109340+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.110528+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.110533+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.111368+00:00", "trade", 5.19, 480.0]
["2026-09-29T15:47:34.111371+00:00", "trade", 5.19, 278.0]
["2026-09-29T15:47:34.111377+00:00", "trade", 5.19, 21.0]
["2026-09-29T15:47:34.111383+00:00", "trade", 5.19, 79.0]
["2026-09-29T15:47:34.111386+00:00", "trade", 5.19, 40.0]
["2026-09-29T15:47:34.111392+00:00", "trade", 5.19, 50.0]
["2026-09-29T15:47:34.111395+00:00", "trade", 5.19, 43.0]
["2026-09-29T15:47:34.111518+00:00", "trade", 5.19, 87.0]
["2026-09-29T15:47:34.111644+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:34.111644+00:00", "trade", 5.19, 22.0]
["2026-09-29T15:47:34.111648+00:00", "trade", 5.19, 29.0]
["2026-09-29T15:47:34.111888+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:47:34.111951+00:00", "trade", 5.19, 1100.0]
["2026-09-29T15:47:34.111954+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:47:34.111967+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:34.111978+00:00", "trade", 5.19, 64.0]
["2026-09-29T15:47:34.111991+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.112101+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.112126+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.112142+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.112172+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.112673+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.112878+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.118111+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.120481+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.121143+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.122441+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.126080+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.126205+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.132836+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.237936+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.238397+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.339232+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.602013+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.793151+00:00", "trade", 5.19, 20.0]
["2026-09-29T15:47:34.793741+00:00", "trade", 5.19, 31.0]
["2026-09-29T15:47:34.809883+00:00", "trade", 5.1904, 20.0]
["2026-09-29T15:47:34.810301+00:00", "trade", 5.1907, 20.0]
["2026-09-29T15:47:34.810355+00:00", "trade", 5.1904, 22.0]
["2026-09-29T15:47:34.839368+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:34.895028+00:00", "trade", 5.19, 19.0]
["2026-09-29T15:47:35.121525+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:36.778234+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:36.802953+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:36.802974+00:00", "trade", 5.19, 2500.0]
["2026-09-29T15:47:36.803394+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:36.803439+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:36.803464+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:47:36.804228+00:00", "trade", 5.19, 46.0]
["2026-09-29T15:47:36.962128+00:00", "trade", 5.19, 420.0]
["2026-09-29T15:47:36.962131+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:47:36.962135+00:00", "trade", 5.19, 194.0]
["2026-09-29T15:47:36.962204+00:00", "trade", 5.19, 6.0]
["2026-09-29T15:47:36.962206+00:00", "trade", 5.19, 75.0]
["2026-09-29T15:47:36.962209+00:00", "trade", 5.19, 75.0]
["2026-09-29T15:47:36.962257+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962262+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962288+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962293+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962297+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962303+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962328+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962368+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962388+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962388+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962463+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:47:36.962504+00:00", "trade", 5.19, 57.0]
["2026-09-29T15:47:36.962844+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.962889+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.963099+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.963180+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.963180+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.963375+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.963380+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.963559+00:00", "trade", 5.185, 33.0]
["2026-09-29T15:47:36.963816+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.963906+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.964257+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.964267+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.964576+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:36.964708+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.964939+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.964944+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.965390+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.965540+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.965540+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.968262+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:36.996085+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:47:36.997330+00:00", "trade", 5.1899, 20.0]
["2026-09-29T15:47:37.006473+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:37.006944+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:37.007395+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:37.117522+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:37.157783+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:37.460920+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:37.804042+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:39.874015+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:39.874636+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:41.461339+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:41.539146+00:00", "trade", 5.185, 504.0]
["2026-09-29T15:47:42.621973+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:42.622604+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:44.042249+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:47.153531+00:00", "trade", 5.1884, 7.0]
["2026-09-29T15:47:47.154895+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:47.155376+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:49.340701+00:00", "trade", 5.1884, 1.0]
["2026-09-29T15:47:53.080874+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:53.087555+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:53.088608+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:53.094016+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:58.459868+00:00", "trade", 5.185, 43.0]
["2026-09-29T15:47:59.872374+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:47:59.998810+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:01.858889+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:01.859460+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:02.972706+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:02.973172+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:03.072933+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:48:03.073949+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:48:05.272944+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:48:05.460128+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:05.460168+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:05.461156+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:05.461166+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:05.462130+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:48:06.236146+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:06.239253+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:48:06.639192+00:00", "trade", 5.185, 237.0]
["2026-09-29T15:48:06.639207+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:48:06.640446+00:00", "trade", 5.185, 21.0]
["2026-09-29T15:48:06.642696+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:48:06.885176+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:06.948241+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:09.459576+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:13.043433+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:13.044421+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:14.681123+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:14.681724+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:15.432858+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:48:16.511440+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:16.512037+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:16.605434+00:00", "trade", 5.185, 101.0]
["2026-09-29T15:48:16.605434+00:00", "trade", 5.185, 62.0]
["2026-09-29T15:48:18.096665+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:18.097582+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:19.526740+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:21.368956+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:29.998878+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:48:36.641704+00:00", "trade", 5.1861, 7.0]
["2026-09-29T15:48:59.998905+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:01.588996+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:01.589798+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:01.592329+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:07.836296+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:10.161662+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:11.611860+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:49:11.613117+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:49:11.688996+00:00", "trade", 5.185, 302.0]
["2026-09-29T15:49:11.690091+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:11.690487+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:11.691073+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:11.981849+00:00", "trade", 5.185, 6.0]
["2026-09-29T15:49:14.907416+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:14.909235+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:15.360284+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:15.733608+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:22.005436+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:22.006037+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:25.367601+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:49:25.368638+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:49:25.369354+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:49:29.998928+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:39.410621+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:39.411263+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:40.784547+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:40.785129+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:41.614708+00:00", "trade", 5.185, 10.0]
["2026-09-29T15:49:49.344747+00:00", "trade", 5.1855, 3.0]
["2026-09-29T15:49:52.849033+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:49:53.224389+00:00", "trade", 5.185, 3.0]
["2026-09-29T15:49:53.368519+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:53.414093+00:00", "trade", 5.185, 198.0]
["2026-09-29T15:49:53.415094+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:49:53.439681+00:00", "trade", 5.185, 99.0]
["2026-09-29T15:49:53.500353+00:00", "trade", 5.185, 156.0]
["2026-09-29T15:49:59.998955+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:50:11.616702+00:00", "trade", 5.185, 7.0]
["2026-09-29T15:50:14.356375+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:50:29.998998+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:50:32.671917+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:50:32.673730+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:50:32.835254+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:50:32.835887+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:50:41.618702+00:00", "trade", 5.1867, 5.0]
["2026-09-29T15:50:53.988305+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:50:59.999025+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:51:11.329946+00:00", "trade", 5.188, 113.0]
["2026-09-29T15:51:29.999052+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:51:36.636638+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:51:36.831036+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:51:36.832287+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:51:59.999074+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:07.479018+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:09.638350+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:52:09.639001+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:09.639628+00:00", "trade", 5.18, 2.0]
["2026-09-29T15:52:09.658533+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:09.659014+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:13.591291+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:13.591727+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:21.575505+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:52:21.576448+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:21.576488+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:21.576919+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:21.577045+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:21.577526+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:21.577756+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:21.578207+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:24.688084+00:00", "trade", 5.1879, 37.0]
["2026-09-29T15:52:29.593611+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:29.985655+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:29.999102+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:32.427133+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:32.427930+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:32.428371+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:32.428932+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:35.779728+00:00", "trade", 5.185, 55.0]
["2026-09-29T15:52:39.640705+00:00", "trade", 5.183, 3.0]
["2026-09-29T15:52:41.316001+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:45.686116+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:54.026650+00:00", "trade", 5.185, 459.0]
["2026-09-29T15:52:57.477034+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:58.518484+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:52:58.606476+00:00", "trade", 5.185, 113.0]
["2026-09-29T15:52:59.999129+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:05.816555+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:06.180015+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:07.069839+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:07.069842+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:53:07.070335+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:07.070340+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:07.178217+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:09.642705+00:00", "trade", 5.1843, 11.0]
["2026-09-29T15:53:14.892550+00:00", "trade", 5.1842, 22.0]
["2026-09-29T15:53:19.679723+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:53:19.680769+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:19.681165+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:23.613073+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:53:29.056813+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:29.683380+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:29.683821+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:29.999152+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:30.044319+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:33.465689+00:00", "trade", 5.185, 387.0]
["2026-09-29T15:53:33.465692+00:00", "trade", 5.185, 513.0]
["2026-09-29T15:53:33.868103+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:37.035374+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:53:37.037927+00:00", "trade", 5.18, 1030.0]
["2026-09-29T15:53:37.038517+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:37.039181+00:00", "trade", 5.1827, 33.0]
["2026-09-29T15:53:37.056683+00:00", "trade", 5.1885, 86.0]
["2026-09-29T15:53:37.057241+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:41.789712+00:00", "trade", 5.1833, 4.0]
["2026-09-29T15:53:42.102659+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:42.110807+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:53:47.008715+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:47.757683+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:53:59.999175+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:05.210489+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:05.211610+00:00", "trade", 5.185, 136.0]
["2026-09-29T15:54:07.040706+00:00", "trade", 5.188, 7.0]
["2026-09-29T15:54:08.844068+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:09.172294+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:10.465969+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:11.162458+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.370783+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:54:12.371371+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.371371+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.371416+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.372013+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.372489+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.372714+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.374173+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.391539+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.391855+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:12.445039+00:00", "trade", 5.185, 3.0]
["2026-09-29T15:54:22.840863+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:22.841339+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:22.841685+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:22.842657+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:22.864544+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:23.204293+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:23.440857+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:25.670813+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:25.885487+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:26.458551+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:28.429371+00:00", "trade", 5.1835, 14.0]
["2026-09-29T15:54:28.836358+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:28.843249+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:28.843274+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:28.844036+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:28.855133+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:28.948795+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:28.949242+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:29.953242+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:29.999202+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:30.437520+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:31.719378+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:54:37.042709+00:00", "trade", 5.1849, 3.0]
["2026-09-29T15:54:37.520308+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:40.419515+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:54:40.970112+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:41.102673+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:50.093233+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:53.830772+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:54:59.999229+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:04.188927+00:00", "trade", 5.1873, 10.0]
["2026-09-29T15:55:06.094957+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:07.044709+00:00", "trade", 5.1898, 2.0]
["2026-09-29T15:55:07.332293+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:12.650948+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:55:24.816001+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:55:29.999246+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:38.379915+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:55:38.854704+00:00", "trade", 5.1867, 5.0]
["2026-09-29T15:55:39.050692+00:00", "trade", 5.1875, 4.0]
["2026-09-29T15:55:39.050909+00:00", "trade", 5.1875, 6.0]
["2026-09-29T15:55:39.051610+00:00", "trade", 5.1875, 3.0]
["2026-09-29T15:55:39.053282+00:00", "trade", 5.1875, 1.0]
["2026-09-29T15:55:41.996705+00:00", "trade", 5.1841, 300.0]
["2026-09-29T15:55:48.030507+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:48.030702+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:48.212881+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:48.499137+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.014773+00:00", "trade", 5.18, 32.0]
["2026-09-29T15:55:56.014773+00:00", "trade", 5.18, 10.0]
["2026-09-29T15:55:56.014776+00:00", "trade", 5.18, 58.0]
["2026-09-29T15:55:56.015338+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.015338+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.015378+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.015418+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.015458+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.015458+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.015859+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.031707+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.032228+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:56.108008+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:55:59.999283+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:01.653612+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:01.654093+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:02.945040+00:00", "trade", 5.1891, 325.0]
["2026-09-29T15:56:02.945633+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:02.946064+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:02.946545+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:07.174286+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:07.174727+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:07.174727+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:07.175203+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:08.856707+00:00", "trade", 5.187, 7.0]
["2026-09-29T15:56:09.131642+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.132363+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.132839+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.133321+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.374239+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.628364+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.628880+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.629362+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.631722+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.631722+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.632163+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.665798+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:56:09.666375+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:09.666736+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:10.108718+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:12.591845+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:12.592361+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:19.564656+00:00", "trade", 5.185, 500.0]
["2026-09-29T15:56:19.564671+00:00", "trade", 5.185, 1300.0]
["2026-09-29T15:56:19.564728+00:00", "trade", 5.185, 300.0]
["2026-09-29T15:56:19.565922+00:00", "trade", 5.185, 29.0]
["2026-09-29T15:56:19.612091+00:00", "trade", 5.19, 200.0]
["2026-09-29T15:56:20.686583+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:24.036730+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:26.270492+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:26.488578+00:00", "trade", 5.185, 105.0]
["2026-09-29T15:56:26.489564+00:00", "trade", 5.185, 490.0]
["2026-09-29T15:56:26.489603+00:00", "trade", 5.185, 190.0]
["2026-09-29T15:56:26.490854+00:00", "trade", 5.1858, 21.0]
["2026-09-29T15:56:28.111316+00:00", "trade", 5.185, 3.0]
["2026-09-29T15:56:29.999336+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:37.131412+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:56:37.132785+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:38.248426+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:38.519677+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:38.814063+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:56:39.663525+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:40.536585+00:00", "trade", 5.185, 200.0]
["2026-09-29T15:56:40.901016+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:45.509838+00:00", "trade", 5.1856, 1.0]
["2026-09-29T15:56:45.510352+00:00", "trade", 5.1856, 1.0]
["2026-09-29T15:56:45.605056+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:56.492707+00:00", "trade", 5.1866, 5.0]
["2026-09-29T15:56:57.207857+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:56:57.609154+00:00", "trade", 5.1857, 3.0]
["2026-09-29T15:56:57.610128+00:00", "trade", 5.1857, 1.0]
["2026-09-29T15:56:59.663293+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:56:59.999368+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:08.231203+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:57:09.370023+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:14.616886+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:25.841440+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:57:26.494701+00:00", "trade", 5.1883, 5.0]
["2026-09-29T15:57:26.633596+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:28.932695+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:29.999400+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:34.465430+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:57:38.101305+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:39.713378+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:57:39.714320+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:39.715002+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:39.715719+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:39.716200+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:39.967363+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:41.723258+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:47.045306+00:00", "trade", 5.18, 500.0]
["2026-09-29T15:57:47.046703+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:47.047184+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:48.687242+00:00", "trade", 5.185, 500.0]
["2026-09-29T15:57:48.689798+00:00", "trade", 5.185, 500.0]
["2026-09-29T15:57:48.691049+00:00", "trade", 5.1831, 26.0]
["2026-09-29T15:57:48.756083+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:49.069136+00:00", "trade", 5.1853, 9.0]
["2026-09-29T15:57:49.138112+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:50.146313+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:50.147310+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:54.747806+00:00", "trade", 5.185, 28.0]
["2026-09-29T15:57:55.573505+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:57:58.171493+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:57:59.999422+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:01.555820+00:00", "trade", 5.185, 10.0]
["2026-09-29T15:58:03.726246+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:04.696686+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:07.207374+00:00", "trade", 5.19, 59.0]
["2026-09-29T15:58:07.240531+00:00", "trade", 5.19, 11.0]
["2026-09-29T15:58:07.736940+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:08.775903+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:17.711705+00:00", "trade", 5.185, 28.0]
["2026-09-29T15:58:18.692706+00:00", "trade", 5.1889, 3.0]
["2026-09-29T15:58:19.565697+00:00", "trade", 5.185, 2.0]
["2026-09-29T15:58:25.815188+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:58:27.894002+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:29.489700+00:00", "trade", 5.1847, 1.0]
["2026-09-29T15:58:29.999455+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:32.974628+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:41.330626+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:58:42.225800+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:44.828286+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:48.694706+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:58:49.318025+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:50.551142+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:55.449365+00:00", "trade", 5.1898, 2.0]
["2026-09-29T15:58:55.511694+00:00", "trade", 5.1847, 1.0]
["2026-09-29T15:58:56.764440+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:58:59.999482+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:59:00.060457+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:59:15.671287+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:59:16.726693+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:59:17.531990+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:59:18.696704+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:59:19.291003+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:59:19.852827+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:59:19.853307+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:59:29.999505+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:59:40.714724+00:00", "trade", 5.1846, 1.0]
["2026-09-29T15:59:41.099494+00:00", "trade", 5.185, 1.0]
["2026-09-29T15:59:45.374923+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:59:48.698706+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:59:51.309381+00:00", "trade", 5.185, 27.0]
["2026-09-29T15:59:59.999532+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:02.930698+00:00", "trade", 5.185, 10.0]
["2026-09-29T16:00:07.536133+00:00", "trade", 5.185, 11.0]
["2026-09-29T16:00:08.581133+00:00", "trade", 5.185, 43.0]
["2026-09-29T16:00:11.431833+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:00:15.938793+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:00:15.940536+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:15.940972+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:16.739756+00:00", "trade", 5.1885, 1.0]
["2026-09-29T16:00:16.740120+00:00", "trade", 5.1885, 1.0]
["2026-09-29T16:00:17.711706+00:00", "trade", 5.1883, 2.0]
["2026-09-29T16:00:18.700704+00:00", "trade", 5.1867, 5.0]
["2026-09-29T16:00:20.991901+00:00", "trade", 5.185, 7.0]
["2026-09-29T16:00:22.421236+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:27.746538+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:00:29.999564+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:33.612000+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:33.931726+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:33.968391+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:00:33.969286+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:33.969351+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:34.536780+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:00:34.895010+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:35.837338+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:35.929859+00:00", "trade", 5.185, 17.0]
["2026-09-29T16:00:37.147352+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:38.631696+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:41.237679+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:00:41.331701+00:00", "trade", 5.1865, 1.0]
["2026-09-29T16:00:47.938536+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:00:48.702707+00:00", "trade", 5.1816, 2.0]
["2026-09-29T16:00:48.976907+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:49.520406+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.639556+00:00", "trade", 5.185, 5.0]
["2026-09-29T16:00:54.684350+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:00:54.684350+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:00:54.684353+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:00:54.685288+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.685288+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.685324+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.685369+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.685369+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.685845+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.698370+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.698811+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:54.775999+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:55.698095+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:55.699533+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:00:58.040335+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:00:59.999591+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:04.885562+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:01:04.886040+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:06.415061+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:06.415502+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:06.969590+00:00", "trade", 5.1848, 11.0]
["2026-09-29T16:01:08.129137+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:08.130074+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:08.595407+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:10.147716+00:00", "trade", 5.1844, 1.0]
["2026-09-29T16:01:11.723204+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:15.108859+00:00", "trade", 5.1815, 5.0]
["2026-09-29T16:01:15.444063+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:15.807909+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:17.099214+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:18.704707+00:00", "trade", 5.1803, 5.0]
["2026-09-29T16:01:18.706095+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:21.207626+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:21.209706+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:27.546267+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:27.546979+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:27.548247+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:29.999619+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:30.266286+00:00", "trade", 5.18, 2.0]
["2026-09-29T16:01:38.190702+00:00", "trade", 5.1838, 1.0]
["2026-09-29T16:01:38.268801+00:00", "trade", 5.18, 20.0]
["2026-09-29T16:01:38.268804+00:00", "trade", 5.18, 80.0]
["2026-09-29T16:01:38.269729+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:38.269759+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:38.269809+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:42.357687+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:42.565427+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:42.565898+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:44.681535+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:48.706728+00:00", "trade", 5.18, 2.0]
["2026-09-29T16:01:48.708127+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:54.619491+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:56.331643+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:01:59.999641+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:06.021674+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:06.022150+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:12.201518+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:12.201525+00:00", "trade", 5.18, 200.0]
["2026-09-29T16:02:12.222126+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:16.721229+00:00", "trade", 5.1803, 2.0]
["2026-09-29T16:02:16.721308+00:00", "trade", 5.1801, 1.0]
["2026-09-29T16:02:16.721335+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:02:18.542460+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:18.708706+00:00", "trade", 5.18, 3.0]
["2026-09-29T16:02:19.130710+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.859679+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:02:19.880612+00:00", "trade", 5.185, 499.0]
["2026-09-29T16:02:19.880615+00:00", "trade", 5.185, 771.0]
["2026-09-29T16:02:19.880615+00:00", "trade", 5.185, 1958.0]
["2026-09-29T16:02:19.880774+00:00", "trade", 5.185, 2201.0]
["2026-09-29T16:02:19.881217+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.881247+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.881337+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.881866+00:00", "trade", 5.1846, 22.0]
["2026-09-29T16:02:19.881935+00:00", "trade", 5.185, 31.0]
["2026-09-29T16:02:19.881998+00:00", "trade", 5.185, 52.0]
["2026-09-29T16:02:19.882022+00:00", "trade", 5.185, 35.0]
["2026-09-29T16:02:19.882605+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.882855+00:00", "trade", 5.185, 500.0]
["2026-09-29T16:02:19.884334+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.885817+00:00", "trade", 5.18, 189.0]
["2026-09-29T16:02:19.886414+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.896114+00:00", "trade", 5.18, 11.0]
["2026-09-29T16:02:19.897656+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:19.908410+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:02:19.960441+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:20.110491+00:00", "trade", 5.185, 300.0]
["2026-09-29T16:02:20.129935+00:00", "trade", 5.1845, 3.0]
["2026-09-29T16:02:20.837449+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:29.029588+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:29.999663+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:31.021020+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:31.022754+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:44.616439+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:48.186093+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:49.496919+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:49.883706+00:00", "trade", 5.1837, 18.0]
["2026-09-29T16:02:55.038804+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:55.562240+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:02:59.999690+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:29.999713+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:37.309887+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:03:38.311106+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:03:42.353701+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:47.225927+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.354797+00:00", "trade", 5.18, 200.0]
["2026-09-29T16:03:48.354963+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:03:48.355411+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.355411+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.355451+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.355451+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.355491+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.355531+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.355566+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.355967+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.356047+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.356063+00:00", "trade", 5.18, 3.0]
["2026-09-29T16:03:48.356448+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.356729+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.356769+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:48.357170+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:51.356225+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:51.356782+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:51.789567+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:03:59.999745+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:00.650765+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:00.651246+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:00.651727+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:00.704984+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:05.056399+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:06.422161+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:18.300127+00:00", "trade", 5.185, 400.0]
["2026-09-29T16:04:18.357708+00:00", "trade", 5.184, 8.0]
["2026-09-29T16:04:18.615206+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:21.548681+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:29.392767+00:00", "trade", 5.1829, 8.0]
["2026-09-29T16:04:29.412479+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:29.999792+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:30.714579+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:34.719791+00:00", "trade", 5.1829, 2.0]
["2026-09-29T16:04:34.897939+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:46.526631+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:49.368081+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:51.445357+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:04:59.999829+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:07.605227+00:00", "trade", 5.185, 23.0]
["2026-09-29T16:05:07.606481+00:00", "trade", 5.1844, 1.0]
["2026-09-29T16:05:09.962971+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:10.038415+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:12.864253+00:00", "trade", 5.1848, 11.0]
["2026-09-29T16:05:18.188044+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:18.258351+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:29.999857+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:32.763526+00:00", "trade", 5.185, 200.0]
["2026-09-29T16:05:35.031396+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:37.607702+00:00", "trade", 5.185, 3.0]
["2026-09-29T16:05:37.825348+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:44.175309+00:00", "trade", 5.185, 5.0]
["2026-09-29T16:05:49.558955+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:05:59.999884+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:25.011267+00:00", "trade", 5.1845, 129.0]
["2026-09-29T16:06:29.655115+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:29.999911+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:34.484724+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:34.681267+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:39.043110+00:00", "trade", 5.1803, 167.0]
["2026-09-29T16:06:39.044364+00:00", "trade", 5.1804, 3.0]
["2026-09-29T16:06:39.222225+00:00", "trade", 5.18, 33.0]
["2026-09-29T16:06:40.821027+00:00", "trade", 5.185, 4660.0]
["2026-09-29T16:06:40.822320+00:00", "trade", 5.185, 75.0]
["2026-09-29T16:06:40.823162+00:00", "trade", 5.185, 198.0]
["2026-09-29T16:06:40.875366+00:00", "trade", 5.185, 237.0]
["2026-09-29T16:06:40.877053+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:06:40.900078+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:41.443419+00:00", "trade", 5.1899, 24488.0]
["2026-09-29T16:06:41.444670+00:00", "trade", 5.1898, 400.0]
["2026-09-29T16:06:41.822144+00:00", "trade", 5.185, 98.0]
["2026-09-29T16:06:41.822177+00:00", "trade", 5.185, 132.0]
["2026-09-29T16:06:45.987822+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:46.003865+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:48.251917+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:50.568548+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:53.519308+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:57.603829+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:06:57.605076+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:57.605833+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:57.938024+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:06:59.452234+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:06:59.999933+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:03.505705+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:04.820892+00:00", "trade", 5.185, 500.0]
["2026-09-29T16:07:05.394923+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:05.678819+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:11.437450+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:11.515380+00:00", "trade", 5.1889, 1.0]
["2026-09-29T16:07:14.416698+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:20.403068+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:07:23.309127+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:07:28.685175+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:29.401425+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:29.999960+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:37.479814+00:00", "trade", 5.185, 102.0]
["2026-09-29T16:07:54.133320+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:54.843480+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:07:59.999988+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:02.326311+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:02.436624+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:04.334282+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:10.961258+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:08:10.961972+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:10.961992+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:10.974254+00:00", "trade", 5.185, 237.0]
["2026-09-29T16:08:12.040625+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:14.005503+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:26.408574+00:00", "trade", 5.1888, 26.0]
["2026-09-29T16:08:30.000014+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:31.152914+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:32.952183+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:33.714568+00:00", "trade", 5.1841, 4.0]
["2026-09-29T16:08:34.093957+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:08:40.370510+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:08:40.875962+00:00", "trade", 5.1841, 6.0]
["2026-09-29T16:08:40.876560+00:00", "trade", 5.1841, 1.0]
["2026-09-29T16:08:46.032928+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:08:56.680301+00:00", "trade", 5.185, 154.0]
["2026-09-29T16:09:00.000077+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:03.535980+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:05.282960+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:06.213716+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:09.528628+00:00", "trade", 5.1878, 41.0]
["2026-09-29T16:09:15.589724+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:17.603574+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:30.000104+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:30.984049+00:00", "trade", 5.18, 3.0]
["2026-09-29T16:09:30.984964+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:30.985004+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:30.985605+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:30.986046+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:30.986046+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:30.986282+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:31.940038+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:31.940434+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:09:31.941792+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:34.729547+00:00", "trade", 5.1852, 14.0]
["2026-09-29T16:09:41.660316+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:41.660792+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:41.660912+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:43.613391+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:44.986676+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:45.270722+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:09:48.506185+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:00.000121+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:09.520939+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:10:09.580265+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:10:16.141202+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:24.105795+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:30.000143+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:33.457047+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:10:34.129766+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:34.210197+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:39.846221+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:10:39.846221+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:10:39.846822+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:39.846863+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:39.846863+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:39.849664+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:39.948540+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:39.948976+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:46.457732+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:46.463175+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:46.463175+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:46.571689+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:46.572170+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:46.572646+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:46.573127+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:50.674983+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:10:50.929562+00:00", "trade", 5.1833, 17.0]
["2026-09-29T16:10:51.328814+00:00", "trade", 5.1843, 21.0]
["2026-09-29T16:10:53.914623+00:00", "trade", 5.1846, 200.0]
["2026-09-29T16:11:00.000171+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:07.886136+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:13.649791+00:00", "trade", 5.1844, 100.0]
["2026-09-29T16:11:24.181875+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:24.183073+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:26.270448+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:30.000198+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:56.413832+00:00", "trade", 5.18, 10.0]
["2026-09-29T16:11:56.413835+00:00", "trade", 5.18, 15.0]
["2026-09-29T16:11:56.414468+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:56.414468+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:56.414508+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:56.427434+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:11:56.427915+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:12:00.000210+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:12:06.032383+00:00", "trade", 5.185, 11.0]
["2026-09-29T16:12:09.881610+00:00", "trade", 5.1885, 3.0]
["2026-09-29T16:12:09.881968+00:00", "trade", 5.1885, 1.0]
["2026-09-29T16:12:25.022446+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:12:26.213076+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:12:28.642565+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:12:30.000238+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:12:45.487963+00:00", "trade", 5.1809, 133.0]
["2026-09-29T16:12:45.489340+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:12:45.841115+00:00", "trade", 5.1812, 5.0]
["2026-09-29T16:12:47.408161+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:12:48.792035+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:12:54.906839+00:00", "trade", 5.185, 89.0]
["2026-09-29T16:12:54.906866+00:00", "trade", 5.185, 105.0]
["2026-09-29T16:12:55.256460+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:13:00.000260+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:13:16.177992+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:13:30.000288+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:13:30.636841+00:00", "trade", 5.1885, 300.0]
["2026-09-29T16:13:30.637554+00:00", "trade", 5.1885, 24.0]
["2026-09-29T16:13:36.079623+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:13:36.083060+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:13:42.631968+00:00", "trade", 5.18, 27.0]
["2026-09-29T16:13:51.194489+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:13:55.588841+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:13:56.193480+00:00", "trade", 5.184, 2.0]
["2026-09-29T16:14:00.000315+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:14:15.901557+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:14:15.914596+00:00", "trade", 5.1801, 65.0]
["2026-09-29T16:14:18.947404+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:14:18.948995+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:14:23.645657+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:14:30.000327+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:14:59.599204+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:00.000349+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:09.089605+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:18.245224+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:20.411807+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:15:21.933666+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:23.333072+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:30.000377+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:38.672956+00:00", "trade", 5.18, 246.0]
["2026-09-29T16:15:48.366816+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:48.702886+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:52.047420+00:00", "trade", 5.185, 13.0]
["2026-09-29T16:15:52.908334+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:52.957791+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:15:54.129659+00:00", "trade", 5.1885, 41.0]
["2026-09-29T16:15:54.131050+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:00.000400+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:01.151428+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:16:02.751013+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:14.817011+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:16.461537+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:19.675165+00:00", "trade", 5.1848, 10.0]
["2026-09-29T16:16:19.676591+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:22.111223+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:30.000426+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:35.844396+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:40.312348+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:41.910967+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:16:42.404775+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:49.313356+00:00", "trade", 5.185, 800.0]
["2026-09-29T16:16:49.313431+00:00", "trade", 5.185, 162.0]
["2026-09-29T16:16:49.314782+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:49.351555+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:50.974986+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:16:51.348244+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:51.826271+00:00", "trade", 5.18, 500.0]
["2026-09-29T16:16:51.827144+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:51.827294+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:52.130095+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:53.524276+00:00", "trade", 5.185, 500.0]
["2026-09-29T16:16:53.524871+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:55.235458+00:00", "trade", 5.18, 500.0]
["2026-09-29T16:16:55.236065+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:56.766412+00:00", "trade", 5.1801, 500.0]
["2026-09-29T16:16:56.767286+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:56.767321+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:56.768722+00:00", "trade", 5.185, 500.0]
["2026-09-29T16:16:56.815513+00:00", "trade", 5.18, 40.0]
["2026-09-29T16:16:56.899005+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:16:57.103328+00:00", "trade", 5.182, 44.0]
["2026-09-29T16:17:00.000439+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:01.352694+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:03.865456+00:00", "trade", 5.18, 500.0]
["2026-09-29T16:17:03.866869+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.468907+00:00", "trade", 5.185, 33.0]
["2026-09-29T16:17:05.469205+00:00", "trade", 5.185, 62.0]
["2026-09-29T16:17:05.469502+00:00", "trade", 5.185, 11.0]
["2026-09-29T16:17:05.469638+00:00", "trade", 5.18, 11.0]
["2026-09-29T16:17:05.469716+00:00", "trade", 5.18, 62.0]
["2026-09-29T16:17:05.471270+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:17:05.471349+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:17:05.471951+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.472007+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:17:05.472076+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:17:05.472312+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.472352+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.472437+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:17:05.473074+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.473174+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:17:05.473435+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.473470+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.473911+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.474512+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:05.474864+00:00", "trade", 5.185, 94.0]
["2026-09-29T16:17:05.481669+00:00", "trade", 5.18, 94.0]
["2026-09-29T16:17:05.500951+00:00", "trade", 5.18, 33.0]
["2026-09-29T16:17:07.570658+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:08.330276+00:00", "trade", 5.18, 500.0]
["2026-09-29T16:17:10.331310+00:00", "trade", 5.185, 13.0]
["2026-09-29T16:17:10.331487+00:00", "trade", 5.185, 11.0]
["2026-09-29T16:17:10.609616+00:00", "trade", 5.185, 500.0]
["2026-09-29T16:17:12.867515+00:00", "trade", 5.18, 500.0]
["2026-09-29T16:17:13.005520+00:00", "trade", 5.186, 20.0]
["2026-09-29T16:17:14.659065+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:14.868025+00:00", "trade", 5.1809, 500.0]
["2026-09-29T16:17:16.725334+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:20.768370+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:25.449330+00:00", "trade", 5.1823, 4.0]
["2026-09-29T16:17:25.450729+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:29.362517+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:29.362557+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:29.362557+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:30.000462+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:31.056987+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:36.830414+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:17:36.831786+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:38.411166+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:17:40.974494+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:00.000489+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:09.949471+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:10.944115+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:18.717016+00:00", "trade", 5.1824, 2.0]
["2026-09-29T16:18:18.991049+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:23.036921+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:25.391624+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:18:27.393569+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:28.068431+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:29.925758+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:29.996463+00:00", "trade", 5.18, 200.0]
["2026-09-29T16:18:29.996501+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:29.996942+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:29.996942+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:29.997023+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:30.000516+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:30.113219+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:44.137660+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:44.137740+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:44.239653+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:52.870051+00:00", "trade", 5.185, 449.0]
["2026-09-29T16:18:53.246082+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:53.791923+00:00", "trade", 5.1806, 1640.0]
["2026-09-29T16:18:54.129771+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:18:54.130267+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:00.000543+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:04.590869+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:19:11.273318+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:11.273719+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:11.273799+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:11.274160+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:11.274160+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:11.274596+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:15.662784+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:16.589766+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:17.489392+00:00", "trade", 5.1826, 24.0]
["2026-09-29T16:19:21.341629+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:21.342025+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:26.789136+00:00", "trade", 5.1824, 7.0]
["2026-09-29T16:19:26.986344+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:28.706185+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:19:29.763606+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:30.000566+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:40.716119+00:00", "trade", 5.1893, 3004.0]
["2026-09-29T16:19:40.716725+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:41.207348+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:41.808710+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:43.873105+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:43.926467+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:19:43.926470+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:19:43.927409+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:43.927414+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:43.927971+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:43.928412+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:43.928692+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:44.159567+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:44.160003+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:44.160048+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:44.160484+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:19:45.315584+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:00.000593+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:02.556187+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:02.556719+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:02.557586+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:02.558067+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:02.558543+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:02.562578+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:03.033172+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:20:03.034161+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:03.034541+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:04.124857+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:12.291622+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:13.465118+00:00", "trade", 5.184, 19.0]
["2026-09-29T16:20:16.029470+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:20:16.030403+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:16.030403+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:16.145217+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:16.155366+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:21.032628+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:23.976237+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:23.976673+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:30.000625+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:35.656626+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:36.211211+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:20:36.212204+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:36.212600+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:39.481864+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:40.150238+00:00", "trade", 5.1885, 4.0]
["2026-09-29T16:20:44.769984+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:51.685264+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:20:55.753074+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:00.000652+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:01.771801+00:00", "trade", 5.184, 100.0]
["2026-09-29T16:21:01.772114+00:00", "trade", 5.184, 28.0]
["2026-09-29T16:21:01.773152+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:02.564483+00:00", "trade", 5.185, 517.0]
["2026-09-29T16:21:02.565063+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:02.565529+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:15.166105+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:16.272223+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:16.578783+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:16.682119+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:16.859211+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:16.915771+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:16.916367+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:19.316453+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:21:19.609624+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:19.610106+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:19.852648+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:21.712711+00:00", "trade", 5.188, 27.0]
["2026-09-29T16:21:22.429027+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:24.381536+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:27.903521+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:27.904118+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:29.582108+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:30.000680+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:32.919359+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:34.911541+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:21:37.641452+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:40.716706+00:00", "trade", 5.1849, 3.0]
["2026-09-29T16:21:41.989980+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:50.975213+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:53.022101+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:53.236141+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:53.637887+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:21:54.046094+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:00.000712+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:00.295914+00:00", "trade", 5.1841, 100.0]
["2026-09-29T16:22:00.296405+00:00", "trade", 5.1841, 4.0]
["2026-09-29T16:22:00.297333+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:00.327700+00:00", "trade", 5.1859, 1.0]
["2026-09-29T16:22:01.990551+00:00", "trade", 5.1891, 300.0]
["2026-09-29T16:22:10.022603+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:12.469426+00:00", "trade", 5.1842, 4.0]
["2026-09-29T16:22:12.470584+00:00", "trade", 5.1842, 5.0]
["2026-09-29T16:22:13.192605+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:13.507345+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:13.507786+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:16.711170+00:00", "trade", 5.187, 1.0]
["2026-09-29T16:22:16.711218+00:00", "trade", 5.1867, 1.0]
["2026-09-29T16:22:19.649664+00:00", "trade", 5.1892, 16.0]
["2026-09-29T16:22:20.035016+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:21.510349+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:27.565410+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:28.258100+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:28.440359+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:30.000739+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:44.545629+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:48.071178+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:51.449464+00:00", "trade", 5.1868, 6.0]
["2026-09-29T16:22:52.274165+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:22:55.331499+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:00.000776+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:01.032335+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:23:06.010194+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:06.590204+00:00", "trade", 5.1866, 11.0]
["2026-09-29T16:23:06.591190+00:00", "trade", 5.1866, 6.0]
["2026-09-29T16:23:06.717959+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:08.258983+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:10.811966+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:14.428874+00:00", "trade", 5.185, 71.0]
["2026-09-29T16:23:14.429464+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:14.429945+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:21.681486+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:26.034159+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:30.000808+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:33.108992+00:00", "trade", 5.1842, 200.0]
["2026-09-29T16:23:33.109401+00:00", "trade", 5.1842, 36.0]
["2026-09-29T16:23:39.447555+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:23:40.503459+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:24:00.000845+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:24:15.057223+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:24:15.687614+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:24:16.944622+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:24:18.288567+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:24:28.482512+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:24:30.000878+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:24:31.857728+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:24:32.648566+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:24:58.018760+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:25:00.000905+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:25:00.369181+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:25:14.712693+00:00", "trade", 5.1847, 26.0]
["2026-09-29T16:25:24.810738+00:00", "trade", 5.1827, 1.0]
["2026-09-29T16:25:25.087874+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:25:25.091117+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:25:30.000927+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:25:41.247023+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:25:42.248226+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:26:00.000959+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:00.616354+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:01.154700+00:00", "trade", 5.1849, 1.0]
["2026-09-29T16:26:03.738418+00:00", "trade", 5.1844, 4.0]
["2026-09-29T16:26:03.738959+00:00", "trade", 5.1844, 2.0]
["2026-09-29T16:26:04.203535+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:06.081041+00:00", "trade", 5.1852, 200.0]
["2026-09-29T16:26:20.012782+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:26:20.013737+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:20.013742+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:20.014030+00:00", "trade", 5.1804, 2.0]
["2026-09-29T16:26:20.014459+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:20.014980+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:20.015141+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:20.015577+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:26.723723+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:28.268530+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:26:28.268530+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:26:28.269503+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:28.269503+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:28.269980+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:28.381340+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:30.000986+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:31.553608+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:31.554249+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:26:50.015708+00:00", "trade", 5.18, 3.0]
["2026-09-29T16:26:50.639564+00:00", "trade", 5.185, 25.0]
["2026-09-29T16:26:50.642430+00:00", "trade", 5.185, 25.0]
["2026-09-29T16:26:58.628129+00:00", "trade", 5.185, 13.0]
["2026-09-29T16:27:00.001018+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:27:17.879951+00:00", "trade", 5.185, 5.0]
["2026-09-29T16:27:17.879954+00:00", "trade", 5.185, 5.0]
["2026-09-29T16:27:20.017705+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:27:30.001046+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:27:31.480766+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:27:44.051352+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:27:45.181539+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:27:49.731071+00:00", "trade", 5.1885, 3.0]
["2026-09-29T16:27:50.019705+00:00", "trade", 5.189, 2.0]
["2026-09-29T16:27:58.782295+00:00", "trade", 5.185, 5.0]
["2026-09-29T16:27:58.782319+00:00", "trade", 5.185, 7.0]
["2026-09-29T16:28:00.001062+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:28:13.383312+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:28:13.384627+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:28:19.410610+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:28:28.083774+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:28:28.084441+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:28:28.084762+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:28:28.085028+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:28:28.085083+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:28:30.001090+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:28:32.930759+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:28:42.684289+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:28:57.384961+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:28:58.086706+00:00", "trade", 5.189, 2.0]
["2026-09-29T16:28:59.388478+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:00.001112+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:01.356556+00:00", "trade", 5.1809, 578.0]
["2026-09-29T16:29:03.908630+00:00", "trade", 5.1834, 2.0]
["2026-09-29T16:29:05.478744+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:09.401689+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:29:09.401812+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:29:09.403112+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:11.585440+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:29:12.044090+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:14.709510+00:00", "trade", 5.1827, 6.0]
["2026-09-29T16:29:14.710920+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:17.931537+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:29:18.641124+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:29:20.714005+00:00", "trade", 5.185, 105.0]
["2026-09-29T16:29:20.714032+00:00", "trade", 5.185, 122.0]
["2026-09-29T16:29:20.715426+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:22.704918+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:25.705472+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:29:28.088763+00:00", "trade", 5.183, 14.0]
["2026-09-29T16:29:30.001140+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:32.805812+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:29:39.806165+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:29:46.906517+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:29:53.904993+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:29:58.080371+00:00", "trade", 5.18, 9.0]
["2026-09-29T16:29:58.080399+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:58.080875+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:29:58.197207+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:30:00.001162+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:30:01.005017+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:01.006268+00:00", "trade", 5.1838, 1.0]
["2026-09-29T16:30:07.705992+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:12.714049+00:00", "trade", 5.1848, 11.0]
["2026-09-29T16:30:14.379781+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:16.111749+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:30:21.080774+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:27.781739+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:30.001184+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:30:31.007705+00:00", "trade", 5.189, 2.0]
["2026-09-29T16:30:34.582713+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:39.241225+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:30:41.283676+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:47.789714+00:00", "trade", 5.1839, 5.0]
["2026-09-29T16:30:47.790776+00:00", "trade", 5.185, 14.0]
["2026-09-29T16:30:47.984611+00:00", "trade", 5.185, 6.0]
["2026-09-29T16:30:53.311022+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:30:54.685568+00:00", "trade", 5.185, 5.0]
["2026-09-29T16:30:58.077821+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:31:00.001212+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:31:01.009703+00:00", "trade", 5.1882, 2.0]
["2026-09-29T16:31:24.975894+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:31:30.001229+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:31:53.020757+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:31:57.517417+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:31:57.518668+00:00", "trade", 5.19, 2.0]
["2026-09-29T16:31:57.625465+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:31:58.493772+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:00.001252+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:25.123756+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:25.160243+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:27.698977+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:30.001279+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:32.788764+00:00", "trade", 5.1846, 100.0]
["2026-09-29T16:32:32.789874+00:00", "trade", 5.1846, 25.0]
["2026-09-29T16:32:34.415795+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:35.391250+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:32:35.392501+00:00", "trade", 5.1889, 2.0]
["2026-09-29T16:32:36.080162+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:32:42.207075+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:00.001302+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:10.810589+00:00", "trade", 5.1848, 100.0]
["2026-09-29T16:33:10.811322+00:00", "trade", 5.1848, 42.0]
["2026-09-29T16:33:10.812006+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:10.812570+00:00", "trade", 5.1848, 1.0]
["2026-09-29T16:33:15.169506+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:15.614731+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:17.651862+00:00", "trade", 5.1853, 5.0]
["2026-09-29T16:33:20.880062+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:23.519354+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:33:23.519982+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:26.088019+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:33:26.088019+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:33:26.089014+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:26.089014+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:26.089611+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:26.090372+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:26.090773+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:26.264432+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:29.802380+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:30.001324+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:36.349353+00:00", "trade", 5.1844, 200.0]
["2026-09-29T16:33:36.350604+00:00", "trade", 5.1844, 30.0]
["2026-09-29T16:33:36.351187+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:36.351613+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:36.351949+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:33:40.813704+00:00", "trade", 5.1807, 4.0]
["2026-09-29T16:33:53.998939+00:00", "trade", 5.1885, 3.0]
["2026-09-29T16:33:53.999300+00:00", "trade", 5.1885, 1.0]
["2026-09-29T16:33:54.977953+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:34:00.001366+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:34:03.149149+00:00", "trade", 5.1823, 1.0]
["2026-09-29T16:34:10.815711+00:00", "trade", 5.1851, 2.0]
["2026-09-29T16:34:17.712704+00:00", "trade", 5.1839, 25.0]
["2026-09-29T16:34:18.414773+00:00", "trade", 5.185, 134.0]
["2026-09-29T16:34:21.032043+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:34:24.169529+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:34:30.001404+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:34:37.137544+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:34:38.758257+00:00", "trade", 5.185, 352.0]
["2026-09-29T16:34:40.817708+00:00", "trade", 5.185, 7.0]
["2026-09-29T16:34:42.028640+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:34:42.697668+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:34:50.633733+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:34:58.066626+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:35:00.001431+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:00.751271+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:35:10.819708+00:00", "trade", 5.1899, 2.0]
["2026-09-29T16:35:12.054870+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:12.714955+00:00", "trade", 5.1844, 1.0]
["2026-09-29T16:35:12.715018+00:00", "trade", 5.1856, 3.0]
["2026-09-29T16:35:12.715045+00:00", "trade", 5.1857, 1.0]
["2026-09-29T16:35:12.715099+00:00", "trade", 5.1858, 1.0]
["2026-09-29T16:35:13.644569+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:15.125161+00:00", "trade", 5.1847, 2.0]
["2026-09-29T16:35:16.880897+00:00", "trade", 5.1845, 3.0]
["2026-09-29T16:35:28.731244+00:00", "trade", 5.185, 93.0]
["2026-09-29T16:35:28.749077+00:00", "trade", 5.185, 53.0]
["2026-09-29T16:35:30.001459+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:30.134009+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:30.732524+00:00", "trade", 5.185, 9.0]
["2026-09-29T16:35:33.589080+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:35.261352+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:40.821711+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:35:40.823124+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:35:44.540731+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:35:45.541737+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:35:46.811745+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:36:00.001481+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:36:10.823705+00:00", "trade", 5.1899, 2.0]
["2026-09-29T16:36:30.001513+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:36:36.591080+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:36:37.786794+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:36:40.825708+00:00", "trade", 5.19, 2.0]
["2026-09-29T16:36:42.340366+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:36:45.529294+00:00", "trade", 5.19, 1.0]
["2026-09-29T16:37:00.001535+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:37:17.332603+00:00", "trade", 5.1808, 1206.0]
["2026-09-29T16:37:17.333851+00:00", "trade", 5.1808, 18.0]
["2026-09-29T16:37:23.620661+00:00", "trade", 5.185, 1126.0]
["2026-09-29T16:37:30.001558+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:37:31.503920+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:37:37.644329+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:37:40.187675+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:37:47.335707+00:00", "trade", 5.185, 17.0]
["2026-09-29T16:37:47.337122+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:00.001575+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:12.720709+00:00", "trade", 5.1831, 4.0]
["2026-09-29T16:38:16.031883+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:38:21.411299+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:30.001617+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:39.591702+00:00", "trade", 5.1828, 1.0]
["2026-09-29T16:38:39.593143+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:47.804955+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:47.805872+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:48.162727+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:48.163127+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:49.223472+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:55.086657+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:56.191344+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:38:56.192592+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:38:56.261439+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:56.449822+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:38:56.822545+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:00.001654+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:04.284391+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:04.284852+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:04.365273+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:10.351336+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:19.149647+00:00", "trade", 5.1839, 17.0]
["2026-09-29T16:39:19.713531+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:39:26.431727+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:26.853830+00:00", "trade", 5.18, 266.0]
["2026-09-29T16:39:26.854463+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:26.855081+00:00", "trade", 5.1802, 4.0]
["2026-09-29T16:39:27.262531+00:00", "trade", 5.1815, 5.0]
["2026-09-29T16:39:30.001696+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:46.095407+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:39:50.104579+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:51.763900+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:39:51.765158+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:39:56.856705+00:00", "trade", 5.1849, 3.0]
["2026-09-29T16:40:00.001723+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:06.922727+00:00", "trade", 5.1822, 3.0]
["2026-09-29T16:40:06.924566+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:09.555926+00:00", "trade", 5.1827, 2.0]
["2026-09-29T16:40:23.047563+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:28.112091+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:28.112131+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:30.001745+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:35.911922+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:40:35.913176+00:00", "trade", 5.1849, 2.0]
["2026-09-29T16:40:47.178807+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.032674+00:00", "trade", 5.18, 45.0]
["2026-09-29T16:40:52.033220+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.033265+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.033300+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.033305+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.033345+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.033746+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.033781+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.034308+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.034308+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.034744+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.034744+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.037305+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:52.336677+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:53.929921+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:40:54.751828+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:00.001772+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:02.763352+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:02.763743+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:02.764264+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:05.914749+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:41:12.808220+00:00", "trade", 5.18, 228.0]
["2026-09-29T16:41:12.808860+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:13.130528+00:00", "trade", 5.1813, 1.0]
["2026-09-29T16:41:18.293977+00:00", "trade", 5.1837, 200.0]
["2026-09-29T16:41:22.613353+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:41:23.921272+00:00", "trade", 5.18, 107.0]
["2026-09-29T16:41:23.921272+00:00", "trade", 5.18, 93.0]
["2026-09-29T16:41:23.921869+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:23.921989+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:23.922029+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:23.922390+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:23.922670+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:23.922831+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:24.225958+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:27.447375+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:41:28.069018+00:00", "trade", 5.1821, 100.0]
["2026-09-29T16:41:30.001804+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:35.916700+00:00", "trade", 5.181, 8.0]
["2026-09-29T16:41:39.903857+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:41:39.904421+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:39.905103+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:40.471594+00:00", "trade", 5.1816, 1.0]
["2026-09-29T16:41:45.903261+00:00", "trade", 5.1815, 2.0]
["2026-09-29T16:41:51.032724+00:00", "trade", 5.185, 12.0]
["2026-09-29T16:41:51.034501+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:41:57.521642+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:42:00.001832+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:42:01.994080+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:42:05.918703+00:00", "trade", 5.1849, 2.0]
["2026-09-29T16:42:15.678732+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:42:16.790515+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:42:30.001859+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:42:35.920715+00:00", "trade", 5.19, 2.0]
["2026-09-29T16:42:36.469233+00:00", "trade", 5.1873, 1.0]
["2026-09-29T16:42:41.353475+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:42:48.309214+00:00", "trade", 5.1835, 100.0]
["2026-09-29T16:42:48.310041+00:00", "trade", 5.1835, 14.0]
["2026-09-29T16:43:00.001887+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:04.852139+00:00", "trade", 5.19, 100.0]
["2026-09-29T16:43:04.853151+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:05.922706+00:00", "trade", 5.1892, 2.0]
["2026-09-29T16:43:08.676073+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:08.978573+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:24.020341+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:29.203862+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:43:29.204469+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:29.204910+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:30.001912+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:31.189228+00:00", "trade", 5.1838, 100.0]
["2026-09-29T16:43:35.924711+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:43:41.670518+00:00", "trade", 5.18, 10.0]
["2026-09-29T16:43:41.670995+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:43.608407+00:00", "trade", 5.185, 100.0]
["2026-09-29T16:43:44.693261+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:45.449911+00:00", "trade", 5.1838, 200.0]
["2026-09-29T16:43:51.070194+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:54.415414+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:43:55.729676+00:00", "trade", 5.1865, 13.0]
["2026-09-29T16:44:00.001940+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:02.396351+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:02.396371+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:05.926726+00:00", "trade", 5.1848, 2.0]
["2026-09-29T16:44:20.693207+00:00", "trade", 5.185, 11.0]
["2026-09-29T16:44:23.775001+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:23.775001+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:23.775442+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:23.778840+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:30.001958+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:44:40.576234+00:00", "trade", 5.1848, 8.0]
["2026-09-29T16:44:50.108750+00:00", "trade", 5.185, 2.0]
["2026-09-29T16:45:00.001979+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:02.383835+00:00", "trade", 5.185, 15.0]
["2026-09-29T16:45:02.383838+00:00", "trade", 5.185, 85.0]
["2026-09-29T16:45:02.385089+00:00", "trade", 5.185, 1.0]
["2026-09-29T16:45:02.449012+00:00", "trade", 5.185, 5.0]
["2026-09-29T16:45:12.573401+00:00", "trade", 5.18, 45.0]
["2026-09-29T16:45:21.357675+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:21.357755+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:21.617334+00:00", "trade", 5.181, 47.0]
["2026-09-29T16:45:22.984604+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:22.984644+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:27.250310+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:27.250550+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:28.875339+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:28.877594+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.239026+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:29.239333+00:00", "trade", 5.18, 7.0]
["2026-09-29T16:45:29.239333+00:00", "trade", 5.18, 93.0]
["2026-09-29T16:45:29.239582+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:29.239596+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.239907+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.239917+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.239917+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.239947+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.245440+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.249134+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.254612+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.362925+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.880211+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:29.880663+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.002002+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.621159+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.621162+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.621165+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.621165+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.621171+00:00", "trade", 5.18, 400.0]
["2026-09-29T16:45:30.621171+00:00", "trade", 5.18, 144.0]
["2026-09-29T16:45:30.621502+00:00", "trade", 5.18, 700.0]
["2026-09-29T16:45:30.621504+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.621507+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.621507+00:00", "trade", 5.18, 800.0]
["2026-09-29T16:45:30.621541+00:00", "trade", 5.18, 900.0]
["2026-09-29T16:45:30.621567+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.622043+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.622043+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.622659+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.625245+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.625246+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625246+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625249+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625251+00:00", "trade", 5.18, 14.0]
["2026-09-29T16:45:30.625287+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625311+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.625318+00:00", "trade", 5.18, 56.0]
["2026-09-29T16:45:30.625320+00:00", "trade", 5.18, 9.0]
["2026-09-29T16:45:30.625323+00:00", "trade", 5.18, 60.0]
["2026-09-29T16:45:30.625330+00:00", "trade", 5.18, 2.0]
["2026-09-29T16:45:30.625330+00:00", "trade", 5.18, 200.0]
["2026-09-29T16:45:30.625341+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.625341+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.625453+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625465+00:00", "trade", 5.18, 59.0]
["2026-09-29T16:45:30.625468+00:00", "trade", 5.18, 193.0]
["2026-09-29T16:45:30.625507+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625567+00:00", "trade", 5.18, 186.0]
["2026-09-29T16:45:30.625571+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625571+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625571+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.625581+00:00", "quote", 5.18, 5.19]
["2026-09-29T16:45:30.625582+00:00", "trade", 5.18, 75.0]
["2026-09-29T16:45:30.625582+00:00", "trade", 5.18, 200.0]
["2026-09-29T16:45:30.625609+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625609+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625611+00:00", "quote", 5.17, 5.19]
["2026-09-29T16:45:30.625613+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.625621+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625632+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625632+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625636+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625636+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625636+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625642+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625642+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625642+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625646+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625646+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625646+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625652+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625652+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625671+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625676+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625681+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625681+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625711+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625711+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625726+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625752+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625757+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625762+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625762+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625782+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.625887+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626548+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626548+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626568+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626568+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626599+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626599+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626629+00:00", "trade", 5.175, 9.0]
["2026-09-29T16:45:30.626649+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626954+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.626995+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.627020+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.627235+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.627465+00:00", "trade", 5.18, 2.0]
["2026-09-29T16:45:30.632032+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.633350+00:00", "trade", 5.18, 200.0]
["2026-09-29T16:45:30.633596+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:45:30.645324+00:00", "trade", 5.175, 57.0]
["2026-09-29T16:45:30.646689+00:00", "trade", 5.18, 53.0]
["2026-09-29T16:45:30.648644+00:00", "trade", 5.175, 41.0]
["2026-09-29T16:45:30.651538+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.653441+00:00", "trade", 5.175, 3.0]
["2026-09-29T16:45:30.653919+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.664832+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:45:30.668717+00:00", "trade", 5.175, 200.0]
["2026-09-29T16:45:30.692816+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.749540+00:00", "trade", 5.175, 43.0]
["2026-09-29T16:45:30.787958+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:30.944961+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:45:31.010974+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:31.011435+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:31.282806+00:00", "trade", 5.1803, 21.0]
["2026-09-29T16:45:31.283019+00:00", "trade", 5.18, 26.0]
["2026-09-29T16:45:31.283179+00:00", "trade", 5.18, 20.0]
["2026-09-29T16:45:31.283501+00:00", "trade", 5.18, 22.0]
["2026-09-29T16:45:31.328022+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:45:31.375535+00:00", "trade", 5.175, 283.0]
["2026-09-29T16:45:31.376780+00:00", "trade", 5.1772, 22.0]
["2026-09-29T16:45:31.622174+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:31.622675+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:31.625918+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:31.985194+00:00", "trade", 5.175, 64.0]
["2026-09-29T16:45:38.409465+00:00", "trade", 5.176, 47.0]
["2026-09-29T16:45:39.313752+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:39.314233+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:39.314669+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:53.401529+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:53.402050+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:45:58.154981+00:00", "trade", 5.175, 443.0]
["2026-09-29T16:46:00.002034+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:06.968901+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:06.969377+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:14.711708+00:00", "trade", 5.1792, 2.0]
["2026-09-29T16:46:28.574234+00:00", "trade", 5.175, 14.0]
["2026-09-29T16:46:28.575880+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:28.576602+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:30.002071+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:30.073972+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:35.660007+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:36.784645+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:43.521615+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:43.524206+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:43.526732+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:43.527699+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:46:45.661168+00:00", "trade", 5.175, 500.0]
["2026-09-29T16:46:45.661315+00:00", "trade", 5.175, 500.0]
["2026-09-29T16:47:00.002104+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:47:01.435632+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:47:01.438654+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:47:02.384705+00:00", "trade", 5.1787, 4.0]
["2026-09-29T16:47:17.403562+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:47:17.404231+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:47:20.414649+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:47:29.944834+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:47:30.002126+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:47:36.985799+00:00", "trade", 5.175, 1.0]
["2026-09-29T16:47:49.015009+00:00", "trade", 5.1787, 1.0]
["2026-09-29T16:47:49.015607+00:00", "trade", 5.1791, 8.0]
["2026-09-29T16:47:49.016834+00:00", "trade", 5.1794, 18.0]
["2026-09-29T16:47:55.622809+00:00", "trade", 5.1785, 6.0]
["2026-09-29T16:47:55.623173+00:00", "trade", 5.1785, 1.0]
["2026-09-29T16:48:00.002159+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:48:21.912555+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:48:21.913036+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:48:23.471817+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:48:23.472293+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:48:30.002190+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:48:49.577703+00:00", "trade", 5.1791, 3.0]
["2026-09-29T16:48:49.578870+00:00", "trade", 5.1791, 1.0]
["2026-09-29T16:49:00.002218+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:05.350873+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:17.408952+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:17.408992+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:17.409433+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:22.593635+00:00", "trade", 5.1786, 5.0]
["2026-09-29T16:49:23.514100+00:00", "trade", 5.175, 200.0]
["2026-09-29T16:49:23.515175+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:23.515616+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:30.002251+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:49:53.847353+00:00", "trade", 5.175, 200.0]
["2026-09-29T16:49:54.324701+00:00", "trade", 5.1751, 4.0]
["2026-09-29T16:49:54.879320+00:00", "trade", 5.1785, 30.0]
["2026-09-29T16:50:00.002278+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:04.366332+00:00", "trade", 5.175, 13.0]
["2026-09-29T16:50:05.355053+00:00", "trade", 5.1753, 13.0]
["2026-09-29T16:50:28.684638+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:29.112617+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:50:29.297973+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:29.297998+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:29.298474+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:30.002315+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:34.797316+00:00", "trade", 5.1753, 2.0]
["2026-09-29T16:50:37.461545+00:00", "trade", 5.1785, 1.0]
["2026-09-29T16:50:37.463489+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:37.464131+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:47.462267+00:00", "trade", 5.175, 13.0]
["2026-09-29T16:50:47.463779+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:47.464100+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:47.464300+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:47.464862+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:49.578733+00:00", "trade", 5.1752, 1.0]
["2026-09-29T16:50:51.113497+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:50:55.047921+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:55.048407+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:55.790209+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:50:55.790685+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:00.002343+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:10.986585+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:10.987067+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:14.078727+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:14.079219+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:20.161610+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:20.162061+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:20.162086+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:20.162357+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:22.848806+00:00", "trade", 5.1752, 9.0]
["2026-09-29T16:51:26.520435+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:26.520896+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:30.002365+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:31.056440+00:00", "trade", 5.1785, 1.0]
["2026-09-29T16:51:32.428035+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:35.529600+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:35.530096+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:51:37.706704+00:00", "trade", 5.1752, 4.0]
["2026-09-29T16:51:42.422169+00:00", "trade", 5.1701, 243.0]
["2026-09-29T16:51:42.613085+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:00.002393+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:12.286233+00:00", "trade", 5.1786, 25.0]
["2026-09-29T16:52:23.311732+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:52:23.312637+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:23.313444+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:25.087989+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:25.088811+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:25.156572+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:25.157053+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:30.002425+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:52:34.250561+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:52:42.809043+00:00", "trade", 5.1728, 3.0]
["2026-09-29T16:52:57.231047+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:53:00.002452+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:53:13.709330+00:00", "trade", 5.1727, 4.0]
["2026-09-29T16:53:13.709420+00:00", "trade", 5.1753, 1.0]
["2026-09-29T16:53:30.002489+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:53:37.019686+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:53:37.019686+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:53:37.020593+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:53:41.029333+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:53:41.030310+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:53:54.629602+00:00", "trade", 5.1782, 200.0]
["2026-09-29T16:54:00.002511+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:54:12.489854+00:00", "trade", 5.1734, 36.0]
["2026-09-29T16:54:14.018219+00:00", "trade", 5.1799, 1.0]
["2026-09-29T16:54:14.505199+00:00", "trade", 5.175, 11.0]
["2026-09-29T16:54:15.430060+00:00", "trade", 5.1782, 100.0]
["2026-09-29T16:54:20.921440+00:00", "trade", 5.18, 2.0]
["2026-09-29T16:54:30.002528+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:54:55.669769+00:00", "trade", 5.1741, 2.0]
["2026-09-29T16:55:00.002566+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:55:03.990352+00:00", "trade", 5.1781, 1.0]
["2026-09-29T16:55:06.085618+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:55:06.484317+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:55:06.484588+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:55:14.090385+00:00", "trade", 5.176, 6.0]
["2026-09-29T16:55:14.090589+00:00", "trade", 5.176, 2.0]
["2026-09-29T16:55:27.392959+00:00", "trade", 5.175, 100.0]
["2026-09-29T16:55:30.002592+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:55:44.787535+00:00", "trade", 5.18, 1.0]
["2026-09-29T16:55:44.788170+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:55:53.914660+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:00.002615+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:03.283820+00:00", "trade", 5.17, 100.0]
["2026-09-29T16:56:03.283820+00:00", "trade", 5.17, 100.0]
["2026-09-29T16:56:03.284814+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:03.284814+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:03.285200+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:03.285340+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:03.285741+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:08.284844+00:00", "trade", 5.175, 2.0]
["2026-09-29T16:56:09.881068+00:00", "trade", 5.175, 70.0]
["2026-09-29T16:56:09.887597+00:00", "trade", 5.17, 266.0]
["2026-09-29T16:56:10.929465+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:10.929906+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:10.930347+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:12.076036+00:00", "trade", 5.175, 2.0]
["2026-09-29T16:56:12.076602+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:12.077318+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:12.078080+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:12.078120+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:12.078490+00:00", "trade", 5.17, 7.0]
["2026-09-29T16:56:12.711705+00:00", "trade", 5.1715, 4.0]
["2026-09-29T16:56:12.728121+00:00", "trade", 5.17, 100.0]
["2026-09-29T16:56:20.166067+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:20.167064+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:22.649519+00:00", "trade", 5.1712, 1.0]
["2026-09-29T16:56:22.651319+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:22.652076+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:30.002647+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:30.442869+00:00", "trade", 5.1718, 200.0]
["2026-09-29T16:56:38.311373+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:56:38.312366+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:38.313088+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:47.148163+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:47.148163+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:53.191487+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:56:55.123151+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:00.002678+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:03.991732+00:00", "trade", 5.1722, 1.0]
["2026-09-29T16:57:05.489557+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:05.490038+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:06.627010+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:11.598702+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:11.599504+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:12.209502+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:14.714322+00:00", "trade", 5.175, 2.0]
["2026-09-29T16:57:15.839990+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:18.062883+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:18.430704+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:22.052869+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:57:22.054226+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:23.006448+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:23.428588+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:30.002715+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:35.404162+00:00", "trade", 5.1738, 14.0]
["2026-09-29T16:57:35.597982+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:42.667394+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:42.667880+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:44.954648+00:00", "trade", 5.1731, 24.0]
["2026-09-29T16:57:44.956311+00:00", "trade", 5.1731, 1.0]
["2026-09-29T16:57:49.019459+00:00", "trade", 5.1738, 31.0]
["2026-09-29T16:57:54.319917+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:54.326633+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:54.524294+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:57:55.365050+00:00", "trade", 5.175, 71.0]
["2026-09-29T16:57:55.725383+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:00.002752+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:00.249974+00:00", "trade", 5.1737, 14.0]
["2026-09-29T16:58:08.609514+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:08.751557+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:10.014123+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:11.951762+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:58:15.665449+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:15.817110+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:15.817616+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:19.151534+00:00", "trade", 5.175, 12.0]
["2026-09-29T16:58:22.959476+00:00", "trade", 5.17, 100.0]
["2026-09-29T16:58:22.960578+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:22.961059+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:22.961241+00:00", "trade", 5.17, 3.0]
["2026-09-29T16:58:22.961340+00:00", "trade", 5.17, 11.0]
["2026-09-29T16:58:22.961936+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:23.466101+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:23.466542+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:30.002809+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:31.175887+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:35.095913+00:00", "trade", 5.1785, 1.0]
["2026-09-29T16:58:39.356840+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:47.809838+00:00", "trade", 5.17, 253.0]
["2026-09-29T16:58:47.809865+00:00", "trade", 5.17, 26.0]
["2026-09-29T16:58:47.810813+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:47.811455+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:47.970744+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:48.270843+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:48.439856+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:51.979288+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:58:58.535360+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:59:00.002836+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:59:20.155047+00:00", "trade", 5.175, 9.0]
["2026-09-29T16:59:20.409804+00:00", "trade", 5.1721, 5.0]
["2026-09-29T16:59:28.600454+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:59:28.947678+00:00", "trade", 5.1733, 39.0]
["2026-09-29T16:59:30.002859+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:59:40.669469+00:00", "trade", 5.17, 10.0]
["2026-09-29T16:59:40.670111+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:59:41.098552+00:00", "trade", 5.175, 1.0]
["2026-09-29T16:59:43.461016+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:59:43.461141+00:00", "quote", 5.17, 5.18]
["2026-09-29T16:59:43.930406+00:00", "trade", 5.1733, 70.0]
["2026-09-29T16:59:52.917526+00:00", "trade", 5.18, 100.0]
["2026-09-29T16:59:55.773128+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:00:00.002895+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:00.271510+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:08.710702+00:00", "trade", 5.1741, 4.0]
["2026-09-29T17:00:19.996858+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:00:22.083988+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:22.587021+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:23.960709+00:00", "trade", 5.1741, 1.0]
["2026-09-29T17:00:25.029927+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:29.373719+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:29.374251+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:30.002917+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:30.834136+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:30.834176+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:30.834257+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:30.834658+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:30.834658+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:30.872387+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:31.269698+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:31.327892+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:31.771082+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:31.771563+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:34.063585+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:39.976303+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:40.101306+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:40.296636+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:40.307537+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:40.508079+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:52.254326+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:52.254817+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:00:57.537319+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:00.002949+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:00.573683+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:04.650485+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:05.034875+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:05.972791+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:01:08.093377+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:10.015704+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:11.838905+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:14.048064+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:20.564820+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:01:24.606428+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:24.606694+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:24.606894+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:24.971367+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:25.039945+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:25.040311+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:30.002977+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:01:38.401749+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:01:44.353466+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:01:46.709181+00:00", "trade", 5.1722, 127.0]
["2026-09-29T17:01:54.302925+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:01:56.031840+00:00", "trade", 5.175, 12.0]
["2026-09-29T17:02:00.003004+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:03.451026+00:00", "trade", 5.175, 1255.0]
["2026-09-29T17:02:06.627221+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:15.204246+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:19.997706+00:00", "trade", 5.1747, 4.0]
["2026-09-29T17:02:25.044277+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:30.003036+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:30.735203+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:34.178564+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:35.018367+00:00", "trade", 5.175, 23.0]
["2026-09-29T17:02:37.571045+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:39.441202+00:00", "trade", 5.175, 3349.0]
["2026-09-29T17:02:39.798221+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:40.784621+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:41.176579+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:41.358638+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:43.541317+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:47.933670+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:48.569841+00:00", "trade", 5.1746, 15.0]
["2026-09-29T17:02:49.870934+00:00", "trade", 5.1749, 28.0]
["2026-09-29T17:02:49.877119+00:00", "trade", 5.1748, 7.0]
["2026-09-29T17:02:49.877456+00:00", "trade", 5.1749, 1.0]
["2026-09-29T17:02:51.686636+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:56.762693+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:56.766127+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:02:56.886406+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:02:59.205251+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:03:00.003059+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:02.007617+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:03:04.325361+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:03:04.520995+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:14.950192+00:00", "trade", 5.17, 9.0]
["2026-09-29T17:03:14.950667+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:14.950672+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:14.953714+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:14.959508+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:15.933708+00:00", "trade", 5.1749, 205.0]
["2026-09-29T17:03:16.487060+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:17.242654+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:17.243586+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:17.243586+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:17.959725+00:00", "trade", 5.1749, 1.0]
["2026-09-29T17:03:25.524974+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:25.525741+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:29.985965+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:29.986962+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:29.989158+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:29.991443+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.003081+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.396141+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396144+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396706+00:00", "trade", 5.17, 25.0]
["2026-09-29T17:03:30.396706+00:00", "trade", 5.17, 10.0]
["2026-09-29T17:03:30.396712+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396712+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396715+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396718+00:00", "trade", 5.17, 200.0]
["2026-09-29T17:03:30.396721+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396721+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396727+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396727+00:00", "trade", 5.17, 200.0]
["2026-09-29T17:03:30.396730+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396989+00:00", "trade", 5.175, 2.0]
["2026-09-29T17:03:30.396992+00:00", "trade", 5.17, 400.0]
["2026-09-29T17:03:30.396995+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.396995+00:00", "trade", 5.17, 98.0]
["2026-09-29T17:03:30.397134+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.397193+00:00", "trade", 5.17, 1.0]
["2026-09-29T17:03:30.397249+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.397250+00:00", "trade", 5.17, 306.0]
["2026-09-29T17:03:30.397575+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.397575+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.397655+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.397695+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.397695+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.397811+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.398492+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.400397+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.405571+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.408230+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.409090+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.417624+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.445642+00:00", "trade", 5.17, 14.0]
["2026-09-29T17:03:30.452865+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.677163+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:03:30.677221+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.678183+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.678223+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.678624+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.678664+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.678664+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.686989+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.792014+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:30.792500+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:31.397180+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:42.475381+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:42.475416+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:42.475858+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:42.476018+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:03:55.646180+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:00.003108+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:02.459381+00:00", "trade", 5.17, 2.0]
["2026-09-29T17:04:02.459381+00:00", "trade", 5.17, 30.0]
["2026-09-29T17:04:02.459958+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:02.459958+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:02.460394+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:02.461311+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:02.461356+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:02.462313+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:03.451752+00:00", "trade", 5.1727, 32.0]
["2026-09-29T17:04:10.082952+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:10.083429+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:24.070560+00:00", "trade", 5.175, 170.0]
["2026-09-29T17:04:24.071177+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:24.410119+00:00", "trade", 5.1732, 14.0]
["2026-09-29T17:04:24.410730+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:27.451696+00:00", "trade", 5.1727, 4.0]
["2026-09-29T17:04:30.003141+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:34.220554+00:00", "trade", 5.175, 1504.0]
["2026-09-29T17:04:34.221158+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:04:35.451697+00:00", "trade", 5.1731, 9.0]
["2026-09-29T17:04:47.798698+00:00", "trade", 5.1718, 8.0]
["2026-09-29T17:04:53.450339+00:00", "trade", 5.1734, 17.0]
["2026-09-29T17:05:00.003163+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:05:03.079297+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:05:03.288806+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:05:12.887697+00:00", "trade", 5.1718, 8.0]
["2026-09-29T17:05:17.209089+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:05:24.311319+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:05:30.003181+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:05:39.616133+00:00", "trade", 5.175, 2.0]
["2026-09-29T17:05:40.617977+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:05:51.032274+00:00", "trade", 5.175, 12.0]
["2026-09-29T17:06:00.003208+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:01.677703+00:00", "trade", 5.1748, 16.0]
["2026-09-29T17:06:16.069576+00:00", "trade", 5.1736, 10.0]
["2026-09-29T17:06:20.623122+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:20.673146+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:20.673552+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:27.784908+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:30.003230+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:31.858993+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:32.203057+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:35.451701+00:00", "trade", 5.174, 11.0]
["2026-09-29T17:06:35.748607+00:00", "trade", 5.1736, 100.0]
["2026-09-29T17:06:43.961724+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:45.962412+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:06:53.868898+00:00", "trade", 5.175, 947.0]
["2026-09-29T17:07:00.003257+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:07:12.887704+00:00", "trade", 5.1749, 12.0]
["2026-09-29T17:07:13.467545+00:00", "trade", 5.1791, 254.0]
["2026-09-29T17:07:16.319355+00:00", "trade", 5.1709, 502.0]
["2026-09-29T17:07:16.400873+00:00", "trade", 5.1791, 179.0]
["2026-09-29T17:07:22.601459+00:00", "trade", 5.1727, 100.0]
["2026-09-29T17:07:22.602767+00:00", "trade", 5.1727, 9.0]
["2026-09-29T17:07:22.603639+00:00", "trade", 5.1727, 3.0]
["2026-09-29T17:07:30.003285+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:07:35.843956+00:00", "trade", 5.17, 9.0]
["2026-09-29T17:07:39.836228+00:00", "trade", 5.1791, 248.0]
["2026-09-29T17:07:49.943460+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:07:52.019059+00:00", "trade", 5.1753, 3.0]
["2026-09-29T17:07:53.580871+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:07:54.487965+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:07:54.488401+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:07:55.350445+00:00", "trade", 5.1738, 26.0]
["2026-09-29T17:07:55.416666+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:07:57.974737+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:00.003307+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:01.677701+00:00", "trade", 5.1752, 16.0]
["2026-09-29T17:08:12.249751+00:00", "trade", 5.173, 6.0]
["2026-09-29T17:08:12.723703+00:00", "trade", 5.1752, 23.0]
["2026-09-29T17:08:13.520315+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:13.627665+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:21.186362+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:22.931492+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:30.003339+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:30.025983+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:08:35.451696+00:00", "trade", 5.1752, 11.0]
["2026-09-29T17:09:00.003366+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:04.017438+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:07.574984+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:12.887702+00:00", "trade", 5.1754, 12.0]
["2026-09-29T17:09:14.714476+00:00", "trade", 5.1781, 2.0]
["2026-09-29T17:09:16.754459+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:17.478122+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:21.031929+00:00", "trade", 5.175, 13.0]
["2026-09-29T17:09:21.266647+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:23.389425+00:00", "trade", 5.1751, 3.0]
["2026-09-29T17:09:23.411985+00:00", "trade", 5.1738, 35.0]
["2026-09-29T17:09:30.003394+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:41.851768+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:09:55.981203+00:00", "trade", 5.175, 17.0]
["2026-09-29T17:09:55.981348+00:00", "trade", 5.175, 7.0]
["2026-09-29T17:10:00.003411+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:01.677699+00:00", "trade", 5.1743, 16.0]
["2026-09-29T17:10:04.081890+00:00", "trade", 5.175, 25.0]
["2026-09-29T17:10:04.082483+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:05.662825+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:10.889805+00:00", "trade", 5.1752, 17.0]
["2026-09-29T17:10:12.934478+00:00", "trade", 5.1747, 6.0]
["2026-09-29T17:10:18.339577+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:18.713257+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:24.038446+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:24.041488+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:24.052101+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:10:26.129270+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:10:30.003438+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:32.248705+00:00", "trade", 5.1746, 9.0]
["2026-09-29T17:10:43.446600+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:43.448590+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:43.451617+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:44.176949+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:44.219149+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:55.467565+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:10:57.525771+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:00.003460+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:00.495256+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:00.496138+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:00.499937+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:00.573702+00:00", "trade", 5.1746, 10.0]
["2026-09-29T17:11:15.435368+00:00", "trade", 5.1747, 2.0]
["2026-09-29T17:11:16.309679+00:00", "trade", 5.1749, 2.0]
["2026-09-29T17:11:17.363120+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:11:17.366179+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:27.676655+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:11:27.720837+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:11:27.736393+00:00", "trade", 5.175, 90.0]
["2026-09-29T17:11:29.123707+00:00", "trade", 5.175, 9.0]
["2026-09-29T17:11:30.003482+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:38.009343+00:00", "trade", 5.175, 25.0]
["2026-09-29T17:11:39.149400+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:11:42.894769+00:00", "trade", 5.1749, 200.0]
["2026-09-29T17:11:43.959350+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:52.802695+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:11:52.803166+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:12:00.003514+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:12:01.677705+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:12:11.649422+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:12:11.649898+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:12:13.706203+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:12:18.101257+00:00", "trade", 5.175, 2.0]
["2026-09-29T17:12:18.521138+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:12:18.999637+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:12:19.001210+00:00", "trade", 5.17, 14.0]
["2026-09-29T17:12:30.003541+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:12:32.248714+00:00", "trade", 5.1748, 10.0]
["2026-09-29T17:12:45.400428+00:00", "trade", 5.175, 25.0]
["2026-09-29T17:12:45.400783+00:00", "trade", 5.175, 11.0]
["2026-09-29T17:12:45.401113+00:00", "trade", 5.175, 11.0]
["2026-09-29T17:12:45.401417+00:00", "trade", 5.175, 11.0]
["2026-09-29T17:13:00.003568+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:13:00.400805+00:00", "trade", 5.175, 12.0]
["2026-09-29T17:13:00.573699+00:00", "trade", 5.1748, 9.0]
["2026-09-29T17:13:22.033347+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:13:27.677701+00:00", "trade", 5.1748, 9.0]
["2026-09-29T17:13:30.003590+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:13:35.020473+00:00", "trade", 5.1751, 15.0]
["2026-09-29T17:13:36.633808+00:00", "trade", 5.175, 15.0]
["2026-09-29T17:13:50.291079+00:00", "trade", 5.1751, 100.0]
["2026-09-29T17:13:50.291708+00:00", "trade", 5.1751, 18.0]
["2026-09-29T17:13:57.318451+00:00", "trade", 5.175, 11.0]
["2026-09-29T17:14:00.003617+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:14:00.195704+00:00", "trade", 5.1747, 11.0]
["2026-09-29T17:14:16.714475+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:14:27.511787+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:14:28.401702+00:00", "trade", 5.1771, 9.0]
["2026-09-29T17:14:30.003639+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:14:34.647961+00:00", "trade", 5.175, 16.0]
["2026-09-29T17:14:46.138180+00:00", "trade", 5.1755, 46.0]
["2026-09-29T17:14:50.694417+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:14:50.697825+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:14:50.699499+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:14:54.547582+00:00", "trade", 5.175, 11.0]
["2026-09-29T17:14:56.137000+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:14:56.137436+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:14:57.220709+00:00", "trade", 5.1771, 9.0]
["2026-09-29T17:15:00.003662+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:11.929570+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:14.157284+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:14.324507+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:16.579567+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:18.335475+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:15:22.714534+00:00", "trade", 5.1753, 10.0]
["2026-09-29T17:15:27.677701+00:00", "trade", 5.1771, 10.0]
["2026-09-29T17:15:29.385712+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:30.003693+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:30.105480+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:32.645729+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:15:35.312961+00:00", "trade", 5.1753, 16.0]
["2026-09-29T17:15:41.569065+00:00", "trade", 5.1755, 11.0]
["2026-09-29T17:15:42.635660+00:00", "trade", 5.175, 11.0]
["2026-09-29T17:15:49.078223+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:15:57.629821+00:00", "trade", 5.1782, 6.0]
["2026-09-29T17:16:00.003717+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:00.195701+00:00", "trade", 5.1781, 10.0]
["2026-09-29T17:16:06.211901+00:00", "trade", 5.175, 400.0]
["2026-09-29T17:16:06.215055+00:00", "trade", 5.175, 400.0]
["2026-09-29T17:16:06.215479+00:00", "trade", 5.175, 400.0]
["2026-09-29T17:16:06.215542+00:00", "trade", 5.175, 400.0]
["2026-09-29T17:16:15.764823+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:16:17.560353+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:16:28.401702+00:00", "trade", 5.1752, 9.0]
["2026-09-29T17:16:29.019710+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:29.336875+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:29.670534+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:30.003737+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:37.330038+00:00", "trade", 5.1753, 10.0]
["2026-09-29T17:16:37.439721+00:00", "trade", 5.1715, 65.0]
["2026-09-29T17:16:37.440082+00:00", "trade", 5.1715, 1.0]
["2026-09-29T17:16:37.599337+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:38.380762+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:38.458548+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:38.641403+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:38.989151+00:00", "trade", 5.1752, 2.0]
["2026-09-29T17:16:45.393308+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:47.540858+00:00", "trade", 5.175, 2.0]
["2026-09-29T17:16:47.555291+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:47.561731+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:51.534415+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:51.534876+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:51.864771+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:16:55.531492+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:16:57.220706+00:00", "trade", 5.1754, 9.0]
["2026-09-29T17:17:00.003765+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:04.948581+00:00", "trade", 5.1752, 6.0]
["2026-09-29T17:17:04.950605+00:00", "trade", 5.1752, 3.0]
["2026-09-29T17:17:07.775463+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:10.669077+00:00", "trade", 5.1754, 100.0]
["2026-09-29T17:17:18.640296+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:18.640472+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:18.643013+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:18.746364+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:21.441703+00:00", "trade", 5.1754, 8.0]
["2026-09-29T17:17:26.540280+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:30.003787+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:31.754655+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:32.949132+00:00", "trade", 5.1757, 18.0]
["2026-09-29T17:17:35.483497+00:00", "trade", 5.175, 12.0]
["2026-09-29T17:17:39.958042+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:49.079694+00:00", "trade", 5.1751, 9.0]
["2026-09-29T17:17:53.357915+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:53.358361+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:53.362186+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:53.973556+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:59.377828+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:17:59.378294+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:00.003814+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:14.216704+00:00", "trade", 5.1762, 8.0]
["2026-09-29T17:18:15.879001+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:16.071499+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:16.333092+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:26.410851+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:30.003836+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:38.330700+00:00", "trade", 5.1786, 8.0]
["2026-09-29T17:18:40.811183+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:18:43.223686+00:00", "trade", 5.1754, 22.0]
["2026-09-29T17:18:50.717678+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:50.880411+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:50.881057+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:50.884751+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:51.032179+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:18:54.724162+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:18:54.725541+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:55.756475+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:56.411831+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:18:57.144610+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:00.003863+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:03.692335+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:06.166228+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:19:10.593453+00:00", "trade", 5.1751, 3.0]
["2026-09-29T17:19:21.441698+00:00", "trade", 5.175, 13.0]
["2026-09-29T17:19:28.022428+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:28.026803+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:28.028477+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:28.698723+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:30.003905+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:30.103202+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:30.259729+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:39.709204+00:00", "trade", 5.1754, 25.0]
["2026-09-29T17:19:43.071573+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:43.183409+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:44.378991+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:49.079709+00:00", "trade", 5.175, 9.0]
["2026-09-29T17:19:50.010389+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:56.190724+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:19:56.191155+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:00.003928+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:07.048216+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:20:14.216711+00:00", "trade", 5.175, 8.0]
["2026-09-29T17:20:19.025697+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:19.025897+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:19.028258+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:19.754317+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:20.468864+00:00", "trade", 5.1755, 7.0]
["2026-09-29T17:20:27.191616+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:20:27.192998+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:30.003950+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:30.868946+00:00", "trade", 5.18, 85.0]
["2026-09-29T17:20:30.869987+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:30.872187+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:20:30.890098+00:00", "trade", 5.175, 15.0]
["2026-09-29T17:20:38.330695+00:00", "trade", 5.1766, 8.0]
["2026-09-29T17:20:58.076714+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:21:00.003972+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:21:06.166698+00:00", "trade", 5.1771, 8.0]
["2026-09-29T17:21:24.899148+00:00", "trade", 5.17, 85.0]
["2026-09-29T17:21:24.899244+00:00", "trade", 5.17, 1.0]
["2026-09-29T17:21:30.003995+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:21:31.067943+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:21:35.786699+00:00", "trade", 5.1765, 10.0]
["2026-09-29T17:21:41.032016+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:21:41.110484+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:21:46.141454+00:00", "trade", 5.175, 3.0]
["2026-09-29T17:21:56.068849+00:00", "trade", 5.1756, 100.0]
["2026-09-29T17:22:00.004023+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:22:01.058293+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:22:03.756701+00:00", "trade", 5.1766, 9.0]
["2026-09-29T17:22:04.096847+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:22:17.498525+00:00", "trade", 5.175, 19.0]
["2026-09-29T17:22:17.498658+00:00", "trade", 5.18, 15.0]
["2026-09-29T17:22:17.498661+00:00", "trade", 5.18, 38.0]
["2026-09-29T17:22:17.498742+00:00", "trade", 5.18, 28.0]
["2026-09-29T17:22:29.192699+00:00", "trade", 5.1763, 8.0]
["2026-09-29T17:22:30.004055+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:22:37.811832+00:00", "trade", 5.1749, 4.0]
["2026-09-29T17:22:48.104035+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:22:55.240471+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:22:55.240866+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:22:57.988070+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:22:59.750708+00:00", "trade", 5.1749, 9.0]
["2026-09-29T17:23:00.004073+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:23:00.966382+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:23:12.889133+00:00", "trade", 5.176, 14.0]
["2026-09-29T17:23:16.032761+00:00", "trade", 5.175, 6.0]
["2026-09-29T17:23:22.771758+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:23:24.900677+00:00", "trade", 5.1776, 8.0]
["2026-09-29T17:23:28.769352+00:00", "trade", 5.1764, 6.0]
["2026-09-29T17:23:30.004105+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:23:55.645704+00:00", "trade", 5.1776, 10.0]
["2026-09-29T17:23:59.648532+00:00", "trade", 5.175, 6.0]
["2026-09-29T17:24:00.004127+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:24:19.499707+00:00", "trade", 5.177, 7.0]
["2026-09-29T17:24:23.786826+00:00", "trade", 5.17, 500.0]
["2026-09-29T17:24:25.753694+00:00", "trade", 5.175, 500.0]
["2026-09-29T17:24:27.777540+00:00", "trade", 5.17, 500.0]
["2026-09-29T17:24:28.168916+00:00", "trade", 5.1717, 3.0]
["2026-09-29T17:24:29.493753+00:00", "trade", 5.1747, 500.0]
["2026-09-29T17:24:30.004155+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:24:31.410544+00:00", "trade", 5.17, 500.0]
["2026-09-29T17:24:33.227313+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:24:33.227734+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:24:33.242945+00:00", "trade", 5.175, 500.0]
["2026-09-29T17:24:41.098049+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:24:42.950703+00:00", "trade", 5.1728, 8.0]
["2026-09-29T17:24:44.851051+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:24:58.811059+00:00", "trade", 5.1735, 1.0]
["2026-09-29T17:25:00.004182+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:25:11.074705+00:00", "trade", 5.1729, 9.0]
["2026-09-29T17:25:28.989805+00:00", "trade", 5.1737, 2.0]
["2026-09-29T17:25:30.004204+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:25:32.090283+00:00", "trade", 5.1758, 68.0]
["2026-09-29T17:25:36.040110+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:25:38.311027+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:25:39.775717+00:00", "trade", 5.1727, 9.0]
["2026-09-29T17:25:45.187144+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:25:45.188822+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:25:53.896558+00:00", "trade", 5.17, 1.0]
["2026-09-29T17:26:00.004227+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:02.138814+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:06.591650+00:00", "trade", 5.1741, 19.0]
["2026-09-29T17:26:07.283702+00:00", "trade", 5.1727, 8.0]
["2026-09-29T17:26:08.632520+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:30.004249+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:30.494703+00:00", "trade", 5.1733, 8.0]
["2026-09-29T17:26:30.688659+00:00", "trade", 5.1754, 4.0]
["2026-09-29T17:26:33.732957+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:36.031813+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:26:36.032884+00:00", "trade", 5.175, 3.0]
["2026-09-29T17:26:36.036093+00:00", "trade", 5.17, 65.0]
["2026-09-29T17:26:36.036126+00:00", "trade", 5.17, 35.0]
["2026-09-29T17:26:36.041638+00:00", "trade", 5.17, 11.0]
["2026-09-29T17:26:36.502220+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:45.724989+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:49.086136+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:49.088006+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:49.421335+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:49.480836+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:26:55.082703+00:00", "trade", 5.1725, 7.0]
["2026-09-29T17:26:59.950433+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:00.004272+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:02.637115+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:02.839473+00:00", "trade", 5.17, 1.0]
["2026-09-29T17:27:02.840860+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:07.543507+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:13.170916+00:00", "trade", 5.1705, 31.0]
["2026-09-29T17:27:13.171596+00:00", "trade", 5.1705, 5.0]
["2026-09-29T17:27:13.173445+00:00", "trade", 5.1705, 2.0]
["2026-09-29T17:27:13.174290+00:00", "trade", 5.1705, 1.0]
["2026-09-29T17:27:13.969176+00:00", "trade", 5.1735, 100.0]
["2026-09-29T17:27:13.970568+00:00", "trade", 5.1735, 12.0]
["2026-09-29T17:27:30.004299+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:30.909565+00:00", "trade", 5.1735, 21.0]
["2026-09-29T17:27:39.775698+00:00", "trade", 5.1712, 14.0]
["2026-09-29T17:27:46.248991+00:00", "trade", 5.1735, 26.0]
["2026-09-29T17:27:46.857231+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:27:46.857231+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:27:46.858207+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:46.858683+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:46.859124+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:46.859239+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:46.860362+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:56.335702+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:57.427759+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:27:57.429561+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:57.430037+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:27:57.430318+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:00.004326+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:01.056882+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:01.443872+00:00", "trade", 5.172, 35.0]
["2026-09-29T17:28:04.090702+00:00", "trade", 5.1709, 8.0]
["2026-09-29T17:28:16.681875+00:00", "trade", 5.176, 35.0]
["2026-09-29T17:28:20.809160+00:00", "trade", 5.17, 5.0]
["2026-09-29T17:28:20.809161+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:30.004344+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:30.494701+00:00", "trade", 5.1711, 7.0]
["2026-09-29T17:28:31.219357+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:31.219562+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:31.220249+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:31.220439+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:31.220991+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:35.572496+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:50.418944+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:50.418959+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:50.714297+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:28:55.082704+00:00", "trade", 5.1714, 9.0]
["2026-09-29T17:28:56.878171+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:29:00.004376+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:16.746939+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:16.747420+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:23.053268+00:00", "trade", 5.175, 21.0]
["2026-09-29T17:29:23.899558+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:29:24.520547+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:24.521023+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:24.521504+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:30.004408+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:39.775699+00:00", "trade", 5.1723, 14.0]
["2026-09-29T17:29:44.679217+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:44.679653+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:46.614405+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:46.865688+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:46.865753+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:46.865808+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:55.349815+00:00", "trade", 5.1745, 6.0]
["2026-09-29T17:29:56.852371+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:29:57.561920+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:00.004426+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:02.189299+00:00", "trade", 5.1724, 37.0]
["2026-09-29T17:30:02.444698+00:00", "trade", 5.1745, 7.0]
["2026-09-29T17:30:05.585093+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:24.959730+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:30:28.208998+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:28.570781+00:00", "trade", 5.1731, 27.0]
["2026-09-29T17:30:30.004448+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:30.444470+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:30.444511+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:30.444531+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:30.444932+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:30.494702+00:00", "trade", 5.1742, 9.0]
["2026-09-29T17:30:30.515434+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:35.640983+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:35.641459+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:40.251678+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:30:41.851549+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:41.929896+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:43.258454+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:46.851003+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:51.032502+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:30:55.082750+00:00", "trade", 5.1761, 8.0]
["2026-09-29T17:30:56.556245+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:56.857497+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:30:57.723018+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:00.004515+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:20.856704+00:00", "trade", 5.1767, 8.0]
["2026-09-29T17:31:20.858095+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:21.111779+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:27.318657+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:30.004547+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:31.179099+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:36.716389+00:00", "trade", 5.175, 1187.0]
["2026-09-29T17:31:37.273466+00:00", "trade", 5.175, 4.0]
["2026-09-29T17:31:48.675065+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:48.677816+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:48.786533+00:00", "trade", 5.1752, 9.0]
["2026-09-29T17:31:48.855785+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:49.430977+00:00", "trade", 5.1785, 1.0]
["2026-09-29T17:31:49.431331+00:00", "trade", 5.1785, 1.0]
["2026-09-29T17:31:53.087696+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:31:57.729288+00:00", "trade", 5.1753, 2.0]
["2026-09-29T17:32:00.004565+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:05.579052+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:05.875107+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:09.127325+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:14.587982+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:32:14.707019+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:14.952654+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:15.614224+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:16.052703+00:00", "trade", 5.1753, 9.0]
["2026-09-29T17:32:19.798656+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:32:20.040187+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:29.522779+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:30.004581+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:30.342040+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:34.753252+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:32:39.943779+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:32:40.252701+00:00", "trade", 5.175, 8.0]
["2026-09-29T17:33:00.004614+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:00.631044+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:33:12.392702+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:33:24.543914+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:24.734653+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:28.348137+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:30.004636+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:36.031618+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:33:36.717701+00:00", "trade", 5.1751, 8.0]
["2026-09-29T17:33:42.377705+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:42.381229+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:43.483348+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:53.534007+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:58.790883+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:59.433589+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:33:59.867672+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:34:00.004663+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:34:01.274709+00:00", "trade", 5.175, 8.0]
["2026-09-29T17:34:01.589912+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:34:03.231927+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:34:03.285374+00:00", "trade", 5.17, 10.0]
["2026-09-29T17:34:03.286021+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:34:07.263798+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:34:28.621703+00:00", "trade", 5.1722, 8.0]
["2026-09-29T17:34:30.004685+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:34:46.809805+00:00", "trade", 5.1743, 100.0]
["2026-09-29T17:34:46.815181+00:00", "trade", 5.1743, 16.0]
["2026-09-29T17:34:46.819226+00:00", "trade", 5.1743, 28.0]
["2026-09-29T17:34:57.800704+00:00", "trade", 5.1736, 10.0]
["2026-09-29T17:35:00.004703+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:01.032317+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:35:04.571895+00:00", "trade", 5.175, 22.0]
["2026-09-29T17:35:11.790949+00:00", "trade", 5.1741, 2.0]
["2026-09-29T17:35:15.902130+00:00", "trade", 5.175, 2.0]
["2026-09-29T17:35:18.108541+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:18.108541+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:18.109063+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:18.109063+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:20.259522+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:25.530698+00:00", "trade", 5.174, 9.0]
["2026-09-29T17:35:30.004740+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.919829+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:35:30.919829+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:35:30.920766+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.921382+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.921583+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.921698+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.922099+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.922184+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.922545+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:30.926344+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:40.289752+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:40.291261+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:43.332537+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:43.332577+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:43.333018+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:43.333178+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:43.335619+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:43.336261+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:45.520491+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:48.090761+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:48.090791+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:48.090798+00:00", "trade", 5.175, 2.0]
["2026-09-29T17:35:48.091433+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:48.091433+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:48.091433+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:48.091478+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:48.100209+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:51.697538+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:51.697854+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:51.698180+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:51.698215+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:51.698656+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:51.704403+00:00", "trade", 5.17, 40.0]
["2026-09-29T17:35:51.704448+00:00", "trade", 5.17, 83.0]
["2026-09-29T17:35:51.704941+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:51.704989+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:35:51.705025+00:00", "trade", 5.17, 265.0]
["2026-09-29T17:35:51.705888+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:52.129166+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:54.102694+00:00", "trade", 5.1704, 9.0]
["2026-09-29T17:35:58.987585+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:58.988508+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:35:58.988949+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:00.004788+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:00.965043+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:00.965229+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:02.568230+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:02.568682+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:02.568832+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:12.540333+00:00", "trade", 5.1732, 1.0]
["2026-09-29T17:36:14.709322+00:00", "trade", 5.17, 1.0]
["2026-09-29T17:36:20.622411+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:20.622982+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:20.648583+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:20.674795+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:23.972697+00:00", "trade", 5.1704, 10.0]
["2026-09-29T17:36:26.022738+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:26.033032+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:36:30.004809+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:38.197225+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:38.197851+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:38.197891+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:39.351307+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:39.353944+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:42.409901+00:00", "trade", 5.1733, 40.0]
["2026-09-29T17:36:42.410613+00:00", "trade", 5.1733, 5.0]
["2026-09-29T17:36:47.819694+00:00", "trade", 5.1704, 8.0]
["2026-09-29T17:36:53.438438+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:36:53.551677+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:00.004832+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:07.974246+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:07.975008+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:11.791746+00:00", "trade", 5.1702, 8.0]
["2026-09-29T17:37:14.530451+00:00", "trade", 5.1733, 100.0]
["2026-09-29T17:37:14.531534+00:00", "trade", 5.1733, 14.0]
["2026-09-29T17:37:21.182327+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:37:21.182511+00:00", "trade", 5.17, 29.0]
["2026-09-29T17:37:21.183541+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:21.183581+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:21.183581+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:21.184063+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:21.184063+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:30.004865+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:32.533240+00:00", "trade", 5.1785, 1.0]
["2026-09-29T17:37:35.920694+00:00", "trade", 5.1703, 8.0]
["2026-09-29T17:37:41.031699+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:37:42.869990+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.870706+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.871188+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.875588+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.875628+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.953173+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.953975+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.959337+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:42.959337+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:43.849110+00:00", "trade", 5.1705, 6.0]
["2026-09-29T17:37:48.417352+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:37:53.412597+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:38:00.004886+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:38:00.706502+00:00", "trade", 5.1712, 8.0]
["2026-09-29T17:38:06.445408+00:00", "trade", 5.17, 400.0]
["2026-09-29T17:38:10.854114+00:00", "trade", 5.173, 11.0]
["2026-09-29T17:38:20.829621+00:00", "trade", 5.1701, 13.0]
["2026-09-29T17:38:26.034696+00:00", "trade", 5.1704, 8.0]
["2026-09-29T17:38:30.004919+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:38:48.020507+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:38:48.020585+00:00", "trade", 5.17, 100.0]
["2026-09-29T17:38:54.609152+00:00", "trade", 5.1701, 6.0]
["2026-09-29T17:38:55.171696+00:00", "trade", 5.1701, 10.0]
["2026-09-29T17:38:55.176913+00:00", "trade", 5.17, 3.0]
["2026-09-29T17:38:55.176940+00:00", "trade", 5.17, 5.0]
["2026-09-29T17:38:55.176967+00:00", "trade", 5.1701, 6.0]
["2026-09-29T17:39:00.004946+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:39:13.178965+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:39:30.004984+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:39:30.990063+00:00", "trade", 5.1701, 13.0]
["2026-09-29T17:39:36.460673+00:00", "trade", 5.1785, 1.0]
["2026-09-29T17:39:57.172693+00:00", "trade", 5.175, 1904.0]
["2026-09-29T17:39:57.973820+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:39:57.974496+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:39:57.974537+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:39:57.974737+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:39:59.318191+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:39:59.318366+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:00.005052+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:06.460215+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:06.460656+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:06.460812+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:06.461017+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:06.464696+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:06.464696+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:06.906763+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:07.618030+00:00", "trade", 5.1745, 100.0]
["2026-09-29T17:40:08.905572+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:08.906369+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:08.906409+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:09.167481+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:26.173730+00:00", "trade", 5.175, 10.0]
["2026-09-29T17:40:26.173917+00:00", "trade", 5.175, 12.0]
["2026-09-29T17:40:30.005079+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:36.031768+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:40:36.288583+00:00", "trade", 5.17, 2.0]
["2026-09-29T17:40:36.289150+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:36.289311+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:36.294989+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:38.469462+00:00", "trade", 5.175, 13.0]
["2026-09-29T17:40:41.775894+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:46.675885+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:40:46.788679+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:00.005106+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:03.326077+00:00", "trade", 5.175, 12.0]
["2026-09-29T17:41:03.612374+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:03.612414+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:04.152089+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:12.542074+00:00", "trade", 5.1736, 2.0]
["2026-09-29T17:41:14.579376+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:27.311652+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:41:27.312773+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:30.005128+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:41:52.355727+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:42:00.005162+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:42:21.769701+00:00", "trade", 5.17, 298.0]
["2026-09-29T17:42:21.770271+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:42:23.491324+00:00", "trade", 5.175, 6.0]
["2026-09-29T17:42:23.541964+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:42:25.859318+00:00", "trade", 5.175, 9.0]
["2026-09-29T17:42:25.860520+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:42:30.005188+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:42:32.252212+00:00", "trade", 5.175, 800.0]
["2026-09-29T17:42:32.252275+00:00", "trade", 5.175, 400.0]
["2026-09-29T17:42:32.252338+00:00", "trade", 5.175, 400.0]
["2026-09-29T17:42:32.252398+00:00", "trade", 5.175, 400.0]
["2026-09-29T17:42:32.337468+00:00", "trade", 5.175, 1700.0]
["2026-09-29T17:42:32.339203+00:00", "trade", 5.175, 46.0]
["2026-09-29T17:42:32.341338+00:00", "trade", 5.175, 20.0]
["2026-09-29T17:42:32.344721+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:42:32.344721+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:42:32.359552+00:00", "trade", 5.175, 19.0]
["2026-09-29T17:42:32.359706+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:42:32.359796+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:42:32.363185+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:42:32.365464+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:42:32.443978+00:00", "trade", 5.175, 1798.0]
["2026-09-29T17:42:32.444661+00:00", "trade", 5.175, 600.0]
["2026-09-29T17:42:32.445461+00:00", "trade", 5.175, 300.0]
["2026-09-29T17:42:32.497665+00:00", "trade", 5.175, 523.0]
["2026-09-29T17:42:32.499118+00:00", "trade", 5.175, 300.0]
["2026-09-29T17:42:32.544204+00:00", "trade", 5.175, 511.0]
["2026-09-29T17:42:39.993233+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:42:40.449059+00:00", "trade", 5.1749, 24.0]
["2026-09-29T17:43:00.005215+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:43:02.025749+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:43:02.026395+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:43:02.049674+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:43:02.099929+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:43:08.570432+00:00", "trade", 5.1749, 10.0]
["2026-09-29T17:43:29.844605+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:43:29.845892+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:43:30.005237+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:43:31.749535+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:43:42.440656+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:43:56.031103+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:44:00.005265+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:00.399328+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:08.798098+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:44:08.803797+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:44:13.161954+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:13.163393+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:16.580306+00:00", "trade", 5.1749, 7.0]
["2026-09-29T17:44:18.092082+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:19.279500+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:21.589876+00:00", "trade", 5.1701, 5581.0]
["2026-09-29T17:44:21.591160+00:00", "trade", 5.1702, 11.0]
["2026-09-29T17:44:27.810373+00:00", "trade", 5.175, 54.0]
["2026-09-29T17:44:27.928833+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:27.929274+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:30.005287+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:36.138018+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:44.992981+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:46.113544+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:53.497525+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:54.575170+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:44:59.909380+00:00", "trade", 5.173, 225.0]
["2026-09-29T17:45:00.005325+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:00.105008+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:00.213310+00:00", "trade", 5.175, 19.0]
["2026-09-29T17:45:01.017228+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:02.574126+00:00", "trade", 5.175, 3.0]
["2026-09-29T17:45:02.574532+00:00", "trade", 5.175, 3.0]
["2026-09-29T17:45:12.808868+00:00", "trade", 5.18, 9.0]
["2026-09-29T17:45:12.812407+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:12.812898+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:13.333913+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.079073+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:19.079073+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:19.079091+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:19.079091+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:19.079124+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:45:19.079142+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:45:19.079142+00:00", "trade", 5.18, 2.0]
["2026-09-29T17:45:19.079353+00:00", "trade", 5.18, 2.0]
["2026-09-29T17:45:19.079374+00:00", "trade", 5.18, 98.0]
["2026-09-29T17:45:19.079380+00:00", "trade", 5.18, 2.0]
["2026-09-29T17:45:19.079398+00:00", "trade", 5.18, 98.0]
["2026-09-29T17:45:19.079738+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.079738+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.079773+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.079814+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.079828+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:19.079831+00:00", "trade", 5.175, 74.0]
["2026-09-29T17:45:19.079854+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.079885+00:00", "trade", 5.175, 26.0]
["2026-09-29T17:45:19.079924+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.080014+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.080054+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.080194+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.080324+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:19.080324+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:45:19.080390+00:00", "trade", 5.1752, 1.0]
["2026-09-29T17:45:19.080673+00:00", "trade", 5.175, 323.0]
["2026-09-29T17:45:19.081016+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.081137+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:19.082605+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:29.483458+00:00", "trade", 5.175, 2.0]
["2026-09-29T17:45:30.005347+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:34.349098+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:45:42.112085+00:00", "trade", 5.175, 6.0]
["2026-09-29T17:45:49.081737+00:00", "trade", 5.1764, 3.0]
["2026-09-29T17:45:53.630978+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:46:00.005373+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:04.712184+00:00", "trade", 5.175, 61.0]
["2026-09-29T17:46:10.312036+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:46:12.080042+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:12.519198+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:12.519539+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:14.021856+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:14.178253+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:14.303546+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:19.083731+00:00", "trade", 5.175, 1.0]
["2026-09-29T17:46:21.318483+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:21.630807+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:22.701862+00:00", "trade", 5.1734, 1.0]
["2026-09-29T17:46:27.520224+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:28.695738+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:28.698965+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:30.005401+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:30.467125+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:38.286337+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:39.902365+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:40.569082+00:00", "trade", 5.1719, 46.0]
["2026-09-29T17:46:41.910020+00:00", "trade", 5.1718, 100.0]
["2026-09-29T17:46:44.670161+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:46:50.426266+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:00.005423+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:08.360173+00:00", "trade", 5.175, 23.0]
["2026-09-29T17:47:13.403865+00:00", "trade", 5.18, 3.0]
["2026-09-29T17:47:13.404490+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:13.708433+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:17.205502+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:47:19.096704+00:00", "trade", 5.1746, 158.0]
["2026-09-29T17:47:19.102000+00:00", "trade", 5.1733, 4.0]
["2026-09-29T17:47:19.102036+00:00", "trade", 5.1742, 5.0]
["2026-09-29T17:47:19.102066+00:00", "trade", 5.1746, 6.0]
["2026-09-29T17:47:21.316122+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:21.889667+00:00", "trade", 5.17, 3.0]
["2026-09-29T17:47:22.432299+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:25.414269+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:26.316888+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:30.005445+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:34.468461+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:34.731893+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:47:35.650791+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:47:53.669347+00:00", "trade", 5.1787, 15.0]
["2026-09-29T17:48:00.005467+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:08.950716+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:08.952012+00:00", "trade", 5.1781, 1.0]
["2026-09-29T17:48:12.953086+00:00", "trade", 5.175, 130.0]
["2026-09-29T17:48:14.856812+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:14.863559+00:00", "trade", 5.175, 600.0]
["2026-09-29T17:48:14.863559+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:48:14.864431+00:00", "trade", 5.175, 600.0]
["2026-09-29T17:48:14.864467+00:00", "trade", 5.175, 269.0]
["2026-09-29T17:48:14.864506+00:00", "trade", 5.175, 531.0]
["2026-09-29T17:48:14.865228+00:00", "trade", 5.175, 315.0]
["2026-09-29T17:48:19.106670+00:00", "trade", 5.175, 8.0]
["2026-09-29T17:48:20.029748+00:00", "trade", 5.1727, 4.0]
["2026-09-29T17:48:22.249443+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:30.005500+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:37.288433+00:00", "trade", 5.1752, 2.0]
["2026-09-29T17:48:38.953738+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:48:39.031861+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:44.043191+00:00", "trade", 5.175, 5.0]
["2026-09-29T17:48:53.517377+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:48:53.517377+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517381+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517383+00:00", "trade", 5.18, 56.0]
["2026-09-29T17:48:53.517389+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517393+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517393+00:00", "trade", 5.18, 10.0]
["2026-09-29T17:48:53.517398+00:00", "trade", 5.18, 32.0]
["2026-09-29T17:48:53.517398+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517404+00:00", "trade", 5.18, 68.0]
["2026-09-29T17:48:53.517404+00:00", "trade", 5.18, 9.0]
["2026-09-29T17:48:53.517404+00:00", "trade", 5.18, 75.0]
["2026-09-29T17:48:53.517404+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517410+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517410+00:00", "trade", 5.18, 200.0]
["2026-09-29T17:48:53.517416+00:00", "trade", 5.18, 300.0]
["2026-09-29T17:48:53.517419+00:00", "trade", 5.18, 34.0]
["2026-09-29T17:48:53.517437+00:00", "trade", 5.18, 200.0]
["2026-09-29T17:48:53.517513+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:48:53.517513+00:00", "trade", 5.175, 60.0]
["2026-09-29T17:48:53.517518+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:48:53.517524+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:48:53.517528+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:48:53.517531+00:00", "trade", 5.18, 75.0]
["2026-09-29T17:48:53.517537+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517537+00:00", "trade", 5.18, 110.0]
["2026-09-29T17:48:53.517537+00:00", "trade", 5.18, 44.0]
["2026-09-29T17:48:53.517537+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:48:53.517539+00:00", "trade", 5.18, 194.0]
["2026-09-29T17:48:53.517542+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517542+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517549+00:00", "trade", 5.175, 40.0]
["2026-09-29T17:48:53.517549+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517549+00:00", "trade", 5.18, 10.0]
["2026-09-29T17:48:53.517551+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:48:53.517554+00:00", "trade", 5.18, 200.0]
["2026-09-29T17:48:53.517558+00:00", "trade", 5.18, 200.0]
["2026-09-29T17:48:53.517560+00:00", "trade", 5.18, 1900.0]
["2026-09-29T17:48:53.517564+00:00", "trade", 5.18, 10.0]
["2026-09-29T17:48:53.517564+00:00", "trade", 5.18, 75.0]
["2026-09-29T17:48:53.517567+00:00", "trade", 5.18, 285.0]
["2026-09-29T17:48:53.517572+00:00", "trade", 5.18, 10.0]
["2026-09-29T17:48:53.517572+00:00", "trade", 5.18, 5.0]
["2026-09-29T17:48:53.517576+00:00", "trade", 5.18, 194.0]
["2026-09-29T17:48:53.517576+00:00", "trade", 5.18, 700.0]
["2026-09-29T17:48:53.517579+00:00", "trade", 5.18, 1.0]
["2026-09-29T17:48:53.517579+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517582+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517582+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517584+00:00", "trade", 5.18, 800.0]
["2026-09-29T17:48:53.517608+00:00", "trade", 5.175, 200.0]
["2026-09-29T17:48:53.517613+00:00", "trade", 5.18, 152.0]
["2026-09-29T17:48:53.517613+00:00", "trade", 5.18, 194.0]
["2026-09-29T17:48:53.517618+00:00", "trade", 5.18, 19.0]
["2026-09-29T17:48:53.517618+00:00", "trade", 5.18, 10.0]
["2026-09-29T17:48:53.517621+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517624+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517624+00:00", "trade", 5.18, 400.0]
["2026-09-29T17:48:53.517795+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.517867+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517880+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.517912+00:00", "trade", 5.18, 300.0]
["2026-09-29T17:48:53.517912+00:00", "trade", 5.18, 1200.0]
["2026-09-29T17:48:53.517912+00:00", "trade", 5.18, 1200.0]
["2026-09-29T17:48:53.517917+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517917+00:00", "trade", 5.18, 2900.0]
["2026-09-29T17:48:53.517918+00:00", "trade", 5.18, 900.0]
["2026-09-29T17:48:53.517935+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.517949+00:00", "trade", 5.18, 200.0]
["2026-09-29T17:48:53.517952+00:00", "trade", 5.18, 1000.0]
["2026-09-29T17:48:53.517952+00:00", "trade", 5.18, 1200.0]
["2026-09-29T17:48:53.517975+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.517975+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.517991+00:00", "trade", 5.18, 500.0]
["2026-09-29T17:48:53.517991+00:00", "trade", 5.18, 500.0]
["2026-09-29T17:48:53.517994+00:00", "trade", 5.18, 1000.0]
["2026-09-29T17:48:53.517994+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517997+00:00", "trade", 5.18, 200.0]
["2026-09-29T17:48:53.517999+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.517999+00:00", "trade", 5.18, 1500.0]
["2026-09-29T17:48:53.518070+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.518070+00:00", "trade", 5.18, 800.0]
["2026-09-29T17:48:53.518072+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.518075+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.518111+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518226+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518306+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518341+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518346+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518369+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.518375+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.518381+00:00", "trade", 5.18, 65.0]
["2026-09-29T17:48:53.518391+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518622+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518697+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518747+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518887+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.518988+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.519109+00:00", "trade", 5.18, 556.0]
["2026-09-29T17:48:53.519469+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.519940+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.520110+00:00", "trade", 5.175, 600.0]
["2026-09-29T17:48:53.520110+00:00", "trade", 5.175, 700.0]
["2026-09-29T17:48:53.520591+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.520591+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.520867+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.520947+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.521070+00:00", "trade", 5.175, 100.0]
["2026-09-29T17:48:53.521235+00:00", "trade", 5.18, 13.0]
["2026-09-29T17:48:53.521289+00:00", "trade", 5.18, 85.0]
["2026-09-29T17:48:53.521428+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.521910+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.521912+00:00", "trade", 5.18, 2900.0]
["2026-09-29T17:48:53.521912+00:00", "trade", 5.18, 200.0]
["2026-09-29T17:48:53.521915+00:00", "trade", 5.18, 300.0]
["2026-09-29T17:48:53.522660+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.522669+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.522712+00:00", "quote", 5.17, 5.18]
["2026-09-29T17:48:53.522736+00:00", "trade", 5.18, 387.0]
["2026-09-29T17:48:53.522817+00:00", "quote", 5.18, 5.18]
["2026-09-29T17:48:53.522827+00:00", "quote", 5.18, 5.18]
["2026-09-29T17:48:53.522862+00:00", "quote", 5.18, 5.18]
["2026-09-29T17:48:53.522877+00:00", "quote", 5.18, 5.18]
["2026-09-29T17:48:53.522917+00:00", "quote", 5.18, 5.18]
["2026-09-29T17:48:53.522927+00:00", "quote", 5.18, 5.18]
["2026-09-29T17:48:53.522940+00:00", "trade", 5.18, 400.0]
["2026-09-29T17:48:53.522942+00:00", "quote", 5.18, 5.18]
["2026-09-29T17:48:53.522942+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.522943+00:00", "trade", 5.18, 100.0]
["2026-09-29T17:48:53.522967+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.522972+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.523057+00:00", "trade", 5.175, 164.0]
["2026-09-29T17:48:53.523453+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.523669+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.523704+00:00", "trade", 5.185, 4.0]
["2026-09-29T17:48:53.523709+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.523709+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.523734+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.523743+00:00", "trade", 5.18, 43.0]
["2026-09-29T17:48:53.523779+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.524150+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.524390+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.524631+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.524751+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.524791+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.525433+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.525638+00:00", "trade", 5.18, 2.0]
["2026-09-29T17:48:53.528430+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.528871+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.529192+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.530714+00:00", "trade", 5.185, 200.0]
["2026-09-29T17:48:53.533435+00:00", "trade", 5.185, 400.0]
["2026-09-29T17:48:53.533835+00:00", "trade", 5.185, 200.0]
["2026-09-29T17:48:53.533873+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.533873+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:48:53.578004+00:00", "trade", 5.185, 600.0]
["2026-09-29T17:49:00.005537+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:49:05.250544+00:00", "trade", 5.1794, 14.0]
["2026-09-29T17:49:05.252324+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:49:05.253080+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:49:06.033467+00:00", "trade", 5.185, 6.0]
["2026-09-29T17:49:15.466002+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:49:29.410213+00:00", "trade", 5.185, 1.0]
["2026-09-29T17:49:29.413834+00:00", "trade", 5.19, 1.0]
["2026-09-29T17:49:30.005564+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:49:56.624627+00:00", "trade", 5.1816, 1.0]
["2026-09-29T17:50:00.005586+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:12.715295+00:00", "trade", 5.1855, 11.0]
["2026-09-29T17:50:14.109757+00:00", "trade", 5.1854, 13.0]
["2026-09-29T17:50:21.150391+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:50:21.151641+00:00", "trade", 5.1894, 2.0]
["2026-09-29T17:50:30.005598+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:31.032122+00:00", "trade", 5.185, 5.0]
["2026-09-29T17:50:32.520014+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:50:32.520071+00:00", "trade", 5.185, 38.0]
["2026-09-29T17:50:32.520325+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:32.520325+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:32.622639+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:32.682456+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:32.682922+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:32.683379+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:32.719512+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:50:32.719512+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:50:32.719515+00:00", "trade", 5.185, 521.0]
["2026-09-29T17:50:33.165897+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:33.166374+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:33.166374+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:36.032668+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:36.033144+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:37.769477+00:00", "trade", 5.18, 3.0]
["2026-09-29T17:50:42.738073+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:42.738073+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:50:48.349402+00:00", "trade", 5.1855, 2.0]
["2026-09-29T17:50:51.152706+00:00", "trade", 5.185, 13.0]
["2026-09-29T17:50:52.271075+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:50:53.855686+00:00", "trade", 5.1858, 62.0]
["2026-09-29T17:51:00.005630+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:51:18.578731+00:00", "trade", 5.1859, 9.0]
["2026-09-29T17:51:21.154706+00:00", "trade", 5.19, 2.0]
["2026-09-29T17:51:25.011343+00:00", "trade", 5.1855, 12.0]
["2026-09-29T17:51:25.013196+00:00", "trade", 5.1855, 2.0]
["2026-09-29T17:51:25.191331+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:51:30.005677+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:51:38.529041+00:00", "trade", 5.185, 200.0]
["2026-09-29T17:51:43.719687+00:00", "trade", 5.186, 9.0]
["2026-09-29T17:51:51.156718+00:00", "trade", 5.1866, 5.0]
["2026-09-29T17:52:00.005715+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:11.997679+00:00", "trade", 5.186, 10.0]
["2026-09-29T17:52:19.525063+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:20.066878+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:20.643245+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:30.005742+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:37.770680+00:00", "trade", 5.1874, 10.0]
["2026-09-29T17:52:40.812461+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:40.821252+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:45.548555+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:52:45.549801+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:45.549809+00:00", "trade", 5.185, 2.0]
["2026-09-29T17:52:45.550517+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:45.635188+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:52:46.233023+00:00", "trade", 5.185, 2.0]
["2026-09-29T17:52:46.371359+00:00", "trade", 5.185, 6.0]
["2026-09-29T17:52:55.404734+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:52:55.576939+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:52:55.577816+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:00.005774+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:02.331573+00:00", "trade", 5.185, 74.0]
["2026-09-29T17:53:09.969684+00:00", "trade", 5.1864, 12.0]
["2026-09-29T17:53:12.722682+00:00", "trade", 5.1864, 22.0]
["2026-09-29T17:53:15.551700+00:00", "trade", 5.1868, 4.0]
["2026-09-29T17:53:19.068865+00:00", "trade", 5.1783, 48.0]
["2026-09-29T17:53:19.511943+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:53:27.769884+00:00", "trade", 5.1863, 7.0]
["2026-09-29T17:53:27.770386+00:00", "trade", 5.1863, 4.0]
["2026-09-29T17:53:30.005806+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:31.577682+00:00", "trade", 5.1859, 1.0]
["2026-09-29T17:53:36.341026+00:00", "trade", 5.1784, 49.0]
["2026-09-29T17:53:38.529694+00:00", "trade", 5.1856, 10.0]
["2026-09-29T17:53:38.529739+00:00", "trade", 5.1856, 3.0]
["2026-09-29T17:53:39.429523+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:39.609050+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:41.296884+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:45.391214+00:00", "trade", 5.185, 16.0]
["2026-09-29T17:53:45.553706+00:00", "trade", 5.189, 2.0]
["2026-09-29T17:53:45.847479+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:45.848281+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:45.850030+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:45.850571+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:53:50.778685+00:00", "trade", 5.1856, 1.0]
["2026-09-29T17:54:00.005843+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:07.572686+00:00", "trade", 5.1856, 11.0]
["2026-09-29T17:54:07.748513+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:11.032514+00:00", "trade", 5.185, 6.0]
["2026-09-29T17:54:16.033804+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:16.034286+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:16.034767+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:19.699681+00:00", "trade", 5.185, 1.0]
["2026-09-29T17:54:22.974785+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:23.099943+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:23.705602+00:00", "trade", 5.1796, 200.0]
["2026-09-29T17:54:24.918137+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:26.035497+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:27.544590+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:27.545067+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:27.545107+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:27.545508+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:27.545904+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:27.545904+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:27.546390+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:30.005865+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:36.003686+00:00", "trade", 5.1856, 11.0]
["2026-09-29T17:54:43.707921+00:00", "trade", 5.185, 4.0]
["2026-09-29T17:54:56.327264+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:56.327811+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:54:57.912099+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:54:57.913350+00:00", "trade", 5.1895, 2.0]
["2026-09-29T17:55:00.005888+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:02.332690+00:00", "trade", 5.1861, 9.0]
["2026-09-29T17:55:04.546734+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:04.547175+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:04.547210+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:04.547686+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:16.703693+00:00", "trade", 5.1861, 4.0]
["2026-09-29T17:55:26.636312+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:26.887275+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:27.770693+00:00", "trade", 5.186, 10.0]
["2026-09-29T17:55:30.005925+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:31.100281+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:31.100882+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:31.165787+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:31.166263+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:31.166704+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:35.190671+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:55:35.191922+00:00", "trade", 5.19, 2.0]
["2026-09-29T17:55:38.529695+00:00", "trade", 5.1894, 1.0]
["2026-09-29T17:55:39.509087+00:00", "trade", 5.1899, 16.0]
["2026-09-29T17:55:39.510976+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:39.511417+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:49.822448+00:00", "trade", 5.185, 1.0]
["2026-09-29T17:55:49.822968+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:49.823449+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:49.823449+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:49.823489+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:49.823890+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:49.823930+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:55:51.541696+00:00", "trade", 5.1897, 9.0]
["2026-09-29T17:55:52.958053+00:00", "trade", 5.185, 6.0]
["2026-09-29T17:56:00.005973+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:56:01.470847+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:56:04.509158+00:00", "trade", 5.18, 7046.0]
["2026-09-29T17:56:04.510409+00:00", "trade", 5.1802, 108.0]
["2026-09-29T17:56:06.973508+00:00", "trade", 5.185, 2.0]
["2026-09-29T17:56:19.700701+00:00", "trade", 5.1804, 11.0]
["2026-09-29T17:56:25.017438+00:00", "trade", 5.1799, 14.0]
["2026-09-29T17:56:27.517840+00:00", "trade", 5.1806, 100.0]
["2026-09-29T17:56:27.522627+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:56:30.006005+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:56:34.511709+00:00", "trade", 5.185, 2.0]
["2026-09-29T17:56:43.709702+00:00", "trade", 5.1804, 10.0]
["2026-09-29T17:56:47.610957+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:56:52.547118+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:56:52.547675+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:56:52.551514+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:56:52.551955+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:56:59.407186+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:00.006027+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:04.513708+00:00", "trade", 5.185, 2.0]
["2026-09-29T17:57:04.515484+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:05.710519+00:00", "trade", 5.185, 200.0]
["2026-09-29T17:57:05.711511+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:05.711952+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:05.711982+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:05.712454+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:08.304705+00:00", "trade", 5.1805, 9.0]
["2026-09-29T17:57:10.299703+00:00", "trade", 5.1805, 4.0]
["2026-09-29T17:57:16.031599+00:00", "trade", 5.185, 5.0]
["2026-09-29T17:57:17.016908+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:17.330527+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:57:20.829755+00:00", "trade", 5.1808, 15.0]
["2026-09-29T17:57:24.566558+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:24.568057+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:24.568518+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:30.006069+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:34.228818+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:34.229299+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:34.229299+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:34.229781+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:34.515705+00:00", "trade", 5.1864, 5.0]
["2026-09-29T17:57:35.192707+00:00", "trade", 5.1805, 11.0]
["2026-09-29T17:57:43.094061+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:43.094502+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:43.094502+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:43.094973+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:45.049452+00:00", "trade", 5.185, 2.0]
["2026-09-29T17:57:46.545984+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:46.570443+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:53.204227+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:53.212950+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:57:59.069692+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:57:59.070173+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:00.006097+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:01.033613+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:01.034094+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:01.034250+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:01.034726+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:01.471711+00:00", "trade", 5.1805, 10.0]
["2026-09-29T17:58:03.633745+00:00", "trade", 5.185, 1.0]
["2026-09-29T17:58:04.517699+00:00", "trade", 5.1899, 2.0]
["2026-09-29T17:58:06.973707+00:00", "trade", 5.1863, 1.0]
["2026-09-29T17:58:13.659462+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:58:16.218868+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:16.219349+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:21.032193+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:21.032669+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:24.409707+00:00", "trade", 5.1868, 9.0]
["2026-09-29T17:58:27.755415+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:30.006124+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:58:34.519706+00:00", "trade", 5.19, 2.0]
["2026-09-29T17:58:34.598713+00:00", "trade", 5.1899, 3.0]
["2026-09-29T17:58:34.973952+00:00", "trade", 5.185, 1.0]
["2026-09-29T17:58:47.611712+00:00", "trade", 5.1877, 9.0]
["2026-09-29T17:58:49.970787+00:00", "trade", 5.19, 14.0]
["2026-09-29T17:59:00.006146+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:59:00.860479+00:00", "trade", 5.185, 1.0]
["2026-09-29T17:59:05.378066+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:59:05.379317+00:00", "trade", 5.1899, 2.0]
["2026-09-29T17:59:07.689306+00:00", "trade", 5.1821, 100.0]
["2026-09-29T17:59:08.884851+00:00", "trade", 5.185, 6.0]
["2026-09-29T17:59:10.299710+00:00", "trade", 5.1895, 5.0]
["2026-09-29T17:59:12.377712+00:00", "trade", 5.1895, 9.0]
["2026-09-29T17:59:12.591446+00:00", "trade", 5.185, 100.0]
["2026-09-29T17:59:12.592471+00:00", "trade", 5.185, 11.0]
["2026-09-29T17:59:12.592618+00:00", "trade", 5.185, 12.0]
["2026-09-29T17:59:17.809355+00:00", "trade", 5.1812, 6.0]
["2026-09-29T17:59:27.394538+00:00", "trade", 5.185, 3.0]
["2026-09-29T17:59:27.691209+00:00", "trade", 5.19, 100.0]
["2026-09-29T17:59:30.006169+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:59:35.380706+00:00", "trade", 5.187, 4.0]
["2026-09-29T17:59:42.916817+00:00", "trade", 5.1822, 100.0]
["2026-09-29T17:59:46.257411+00:00", "quote", 5.18, 5.19]
["2026-09-29T17:59:46.257531+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:00.006205+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:00.615466+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:00.620007+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:00.622483+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:01.471739+00:00", "trade", 5.1884, 19.0]
["2026-09-29T18:00:01.474226+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:01.474226+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:01.550668+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:02.985930+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:03.747458+00:00", "trade", 5.185, 608.0]
["2026-09-29T18:00:04.885854+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:00:04.885990+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:00:04.886224+00:00", "trade", 5.185, 3.0]
["2026-09-29T18:00:04.886224+00:00", "trade", 5.185, 19.0]
["2026-09-29T18:00:04.886227+00:00", "trade", 5.185, 6.0]
["2026-09-29T18:00:04.886236+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:00:04.887590+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:04.887905+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:00:04.888595+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:04.889364+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:00:04.890609+00:00", "trade", 5.1853, 25.0]
["2026-09-29T18:00:04.915667+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:00:04.921736+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:00:04.945297+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:00:04.945435+00:00", "trade", 5.185, 6.0]
["2026-09-29T18:00:04.946551+00:00", "trade", 5.185, 20.0]
["2026-09-29T18:00:04.990578+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:06.273182+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:06.324167+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:00:06.325514+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:00:06.419873+00:00", "trade", 5.185, 47.0]
["2026-09-29T18:00:06.432163+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:00:06.443432+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:06.518676+00:00", "trade", 5.185, 23.0]
["2026-09-29T18:00:07.099103+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:00:08.044178+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:08.191156+00:00", "trade", 5.1852, 10.0]
["2026-09-29T18:00:08.259641+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:08.559657+00:00", "trade", 5.1801, 82.0]
["2026-09-29T18:00:08.938096+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:09.396187+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:13.048954+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:13.049395+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:17.816022+00:00", "trade", 5.1851, 1.0]
["2026-09-29T18:00:24.118719+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:00:24.118737+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:00:24.155352+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:00:24.155352+00:00", "trade", 5.19, 211.0]
["2026-09-29T18:00:24.155406+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155461+00:00", "trade", 5.19, 89.0]
["2026-09-29T18:00:24.155461+00:00", "trade", 5.19, 75.0]
["2026-09-29T18:00:24.155464+00:00", "trade", 5.19, 28.0]
["2026-09-29T18:00:24.155470+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155470+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155470+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155474+00:00", "trade", 5.19, 124.0]
["2026-09-29T18:00:24.155474+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155479+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:00:24.155479+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:00:24.155483+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:00:24.155483+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155489+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155489+00:00", "trade", 5.19, 9.0]
["2026-09-29T18:00:24.155489+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:00:24.155495+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:00:24.155495+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155495+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:00:24.155495+00:00", "trade", 5.19, 76.0]
["2026-09-29T18:00:24.155501+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:00:24.155501+00:00", "trade", 5.19, 193.0]
["2026-09-29T18:00:24.155501+00:00", "trade", 5.19, 45.0]
["2026-09-29T18:00:24.155501+00:00", "trade", 5.19, 45.0]
["2026-09-29T18:00:24.155501+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:00:24.155503+00:00", "trade", 5.19, 193.0]
["2026-09-29T18:00:24.155503+00:00", "trade", 5.19, 38.0]
["2026-09-29T18:00:24.155507+00:00", "trade", 5.19, 5.0]
["2026-09-29T18:00:24.155507+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:00:24.155507+00:00", "trade", 5.19, 700.0]
["2026-09-29T18:00:24.155509+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155509+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:00:24.155512+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:00:24.155512+00:00", "trade", 5.19, 700.0]
["2026-09-29T18:00:24.155662+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.155662+00:00", "trade", 5.19, 170.0]
["2026-09-29T18:00:24.155665+00:00", "trade", 5.19, 60.0]
["2026-09-29T18:00:24.155813+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.156004+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.156053+00:00", "trade", 5.19, 163.0]
["2026-09-29T18:00:24.156059+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.156069+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.156154+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.156315+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.156630+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.156751+00:00", "trade", 5.1883, 21.0]
["2026-09-29T18:00:24.156829+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:00:24.156901+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:00:24.156958+00:00", "trade", 5.19, 22.0]
["2026-09-29T18:00:24.157177+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.160114+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.169250+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:00:24.177362+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.177362+00:00", "trade", 5.19, 19.0]
["2026-09-29T18:00:24.177470+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:00:24.177470+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:00:24.177470+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:00:24.177480+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:00:24.177521+00:00", "trade", 5.19, 6.0]
["2026-09-29T18:00:24.177530+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.177535+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:00:24.177565+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:00:24.177572+00:00", "trade", 5.19, 30.0]
["2026-09-29T18:00:24.177581+00:00", "trade", 5.19, 154.0]
["2026-09-29T18:00:24.177610+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.177611+00:00", "trade", 5.19, 202.0]
["2026-09-29T18:00:24.177675+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.177957+00:00", "trade", 5.19, 26.0]
["2026-09-29T18:00:24.177987+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:00:24.177993+00:00", "trade", 5.19, 93.0]
["2026-09-29T18:00:24.178147+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.178252+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.178287+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.178357+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.178598+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.178613+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:00:24.178668+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.178673+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.179134+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.179224+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.179289+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.179495+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.179585+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.181324+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.181635+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.182260+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:00:24.260839+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.264071+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:24.409731+00:00", "trade", 5.188, 10.0]
["2026-09-29T18:00:25.549612+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:29.548062+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:29.548082+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:30.006243+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:31.206691+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:31.206711+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:32.192308+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:34.590989+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:34.591019+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:34.591610+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:34.591640+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:34.616174+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:37.536887+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:38.250667+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:38.251268+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:41.910636+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:41.911217+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:42.839492+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:42.840079+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:43.756747+00:00", "trade", 5.188, 1.0]
["2026-09-29T18:00:43.758480+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:45.163967+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:45.164779+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:45.165846+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:45.233167+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:47.611716+00:00", "trade", 5.188, 9.0]
["2026-09-29T18:00:47.613489+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:47.614221+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:47.866090+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:47.866712+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:48.510244+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:48.511176+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:51.433739+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:51.433945+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:52.448245+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:52.448857+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:52.720955+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:00:52.721781+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:53.043918+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:53.051441+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:53.052373+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:54.179701+00:00", "trade", 5.1906, 12.0]
["2026-09-29T18:00:54.336807+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:00:54.790777+00:00", "trade", 5.188, 8.0]
["2026-09-29T18:00:54.823883+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:00:57.389249+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:00.006275+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:00.093548+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:00.093548+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:00.204859+00:00", "trade", 5.1853, 100.0]
["2026-09-29T18:01:00.229121+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:00.362182+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:00.364222+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:02.239833+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:02.240484+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:02.671175+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:06.190234+00:00", "trade", 5.195, 75.0]
["2026-09-29T18:01:06.190950+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:06.193335+00:00", "trade", 5.195, 25.0]
["2026-09-29T18:01:06.193503+00:00", "trade", 5.195, 12.0]
["2026-09-29T18:01:06.194619+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:06.195311+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:06.197858+00:00", "trade", 5.195, 7.0]
["2026-09-29T18:01:06.197939+00:00", "trade", 5.195, 12.0]
["2026-09-29T18:01:12.377709+00:00", "trade", 5.188, 10.0]
["2026-09-29T18:01:12.713395+00:00", "trade", 5.1881, 5.0]
["2026-09-29T18:01:14.469050+00:00", "trade", 5.19, 5.0]
["2026-09-29T18:01:17.021021+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:17.021978+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:20.457267+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:24.181705+00:00", "trade", 5.1948, 2.0]
["2026-09-29T18:01:24.320189+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:26.188317+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:26.473200+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:26.513511+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:27.253709+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:27.254300+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:30.000984+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:30.001596+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:30.006302+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:31.038284+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:31.129577+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:31.189499+00:00", "trade", 5.1853, 23.0]
["2026-09-29T18:01:34.189041+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:34.240674+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:36.632353+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:39.212241+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:39.953270+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:41.661397+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:45.409215+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:49.811346+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:51.157346+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:52.384378+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:01:55.017938+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:00.006330+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:01.597704+00:00", "trade", 5.1881, 13.0]
["2026-09-29T18:02:03.281332+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:06.659946+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:06.660417+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:21.866296+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:21.866732+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:21.943109+00:00", "trade", 5.195, 51.0]
["2026-09-29T18:02:23.868353+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:24.410703+00:00", "trade", 5.1935, 10.0]
["2026-09-29T18:02:29.542157+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:29.542211+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:30.006357+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:47.611696+00:00", "trade", 5.1935, 10.0]
["2026-09-29T18:02:50.101630+00:00", "trade", 5.1853, 93.0]
["2026-09-29T18:02:59.372265+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:59.408014+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:59.416650+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:59.446230+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:59.462284+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:59.499953+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:59.538751+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:02:59.675015+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:00.006384+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:05.690454+00:00", "trade", 5.1912, 100.0]
["2026-09-29T18:03:05.692227+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:10.021198+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:10.061725+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:12.377695+00:00", "trade", 5.1883, 15.0]
["2026-09-29T18:03:14.528806+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:26.823504+00:00", "trade", 5.2, 2.0]
["2026-09-29T18:03:26.824175+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:30.006416+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:03:39.803699+00:00", "trade", 5.1888, 11.0]
["2026-09-29T18:03:50.631585+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:03:50.640654+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:03:57.560019+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:00.006449+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:08.777695+00:00", "trade", 5.1924, 12.0]
["2026-09-29T18:04:08.779090+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:09.065036+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:09.181639+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:11.626525+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:18.726721+00:00", "trade", 5.1924, 1.0]
["2026-09-29T18:04:22.420164+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:22.420599+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:27.949698+00:00", "trade", 5.1919, 5.0]
["2026-09-29T18:04:30.006476+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:04:36.375164+00:00", "trade", 5.195, 300.0]
["2026-09-29T18:04:47.611696+00:00", "trade", 5.1935, 15.0]
["2026-09-29T18:04:50.106394+00:00", "trade", 5.1935, 4.0]
["2026-09-29T18:04:50.116146+00:00", "trade", 5.1935, 15.0]
["2026-09-29T18:05:00.006508+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:04.373515+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:12.377699+00:00", "trade", 5.1949, 10.0]
["2026-09-29T18:05:12.892428+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:15.795941+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:15.796387+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:15.796508+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:29.534216+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:29.534812+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:30.006530+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:39.425726+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:41.113044+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:47.677731+00:00", "trade", 5.1949, 1.0]
["2026-09-29T18:05:48.216757+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:58.422721+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:05:58.595854+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:00.006558+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:03.785588+00:00", "trade", 5.2, 2.0]
["2026-09-29T18:06:05.864545+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:08.777702+00:00", "trade", 5.1949, 13.0]
["2026-09-29T18:06:08.863375+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:14.933872+00:00", "trade", 5.1991, 269.0]
["2026-09-29T18:06:14.934251+00:00", "trade", 5.1991, 1.0]
["2026-09-29T18:06:16.869837+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:16.948073+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:17.076409+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:23.960209+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:26.829761+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:30.006589+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:30.293734+00:00", "trade", 5.1968, 5.0]
["2026-09-29T18:06:40.691428+00:00", "trade", 5.195, 23.0]
["2026-09-29T18:06:46.149191+00:00", "trade", 5.1885, 112.0]
["2026-09-29T18:06:46.150039+00:00", "trade", 5.1885, 45.0]
["2026-09-29T18:06:50.409064+00:00", "trade", 5.1972, 3.0]
["2026-09-29T18:06:56.471259+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:56.471324+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:56.472562+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:56.473509+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:56.510562+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:56.513840+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:56.513936+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:56.523754+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:57.067328+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:57.113498+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:06:58.426763+00:00", "trade", 5.1974, 6.0]
["2026-09-29T18:07:00.006617+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:07:11.547359+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:07:13.404674+00:00", "trade", 5.2, 2.0]
["2026-09-29T18:07:13.404815+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:07:13.405297+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:07:13.405433+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:07:13.405773+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:07:22.842882+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:07:25.308082+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:07:30.006653+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:07:54.324309+00:00", "trade", 5.1957, 69.0]
["2026-09-29T18:08:00.006676+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:08:05.675994+00:00", "trade", 5.195, 12.0]
["2026-09-29T18:08:05.676234+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:08:05.676303+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:08:07.001989+00:00", "trade", 5.195, 28.0]
["2026-09-29T18:08:08.777702+00:00", "trade", 5.1961, 19.0]
["2026-09-29T18:08:13.909802+00:00", "trade", 5.1962, 4.0]
["2026-09-29T18:08:14.022837+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:08:14.935730+00:00", "trade", 5.1945, 1.0]
["2026-09-29T18:08:18.066670+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:08:30.006708+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:08:31.771383+00:00", "trade", 5.2, 1.0]
["2026-09-29T18:08:31.772402+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:08:31.880639+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:08:32.147347+00:00", "trade", 5.1952, 2.0]
["2026-09-29T18:08:32.149380+00:00", "trade", 5.1955, 2.0]
["2026-09-29T18:08:32.150719+00:00", "trade", 5.1952, 2.0]
["2026-09-29T18:08:32.152123+00:00", "trade", 5.1952, 1.0]
["2026-09-29T18:08:33.049703+00:00", "trade", 5.1945, 5.0]
["2026-09-29T18:08:38.689180+00:00", "trade", 5.1888, 28.0]
["2026-09-29T18:08:58.897152+00:00", "trade", 5.1888, 14.0]
["2026-09-29T18:09:00.006736+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:09:06.941698+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:09:20.341289+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:09:25.396199+00:00", "trade", 5.195, 10.0]
["2026-09-29T18:09:25.396352+00:00", "trade", 5.195, 8.0]
["2026-09-29T18:09:30.006767+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:09:32.824686+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:09:37.168739+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:09:38.086419+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:09:53.111470+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:09:54.325704+00:00", "trade", 5.1942, 16.0]
["2026-09-29T18:10:00.006794+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:10:06.881230+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:10:13.408836+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:10:18.618707+00:00", "trade", 5.1944, 5.0]
["2026-09-29T18:10:29.509701+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:10:30.006816+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:10:44.175743+00:00", "trade", 5.1948, 1.0]
["2026-09-29T18:10:52.593201+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:10:52.594731+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:10:52.594851+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:10:52.595567+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:10:57.953264+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:10:58.245324+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:10:58.780623+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:00.006833+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:03.878035+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:03.878997+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:06.823427+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:11:12.539732+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:13.223320+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:14.627533+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:16.211686+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:11:19.203052+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:19.484873+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:23.980407+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:26.648593+00:00", "trade", 5.1945, 100.0]
["2026-09-29T18:11:26.650019+00:00", "trade", 5.1945, 100.0]
["2026-09-29T18:11:30.006855+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:43.742997+00:00", "trade", 5.1985, 1.0]
["2026-09-29T18:11:44.380272+00:00", "trade", 5.194, 17.0]
["2026-09-29T18:11:46.278887+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:46.549998+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:11:56.656991+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:00.006887+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:06.761485+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:12:06.881702+00:00", "trade", 5.1937, 5.0]
["2026-09-29T18:12:09.737414+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:10.027189+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:11.069606+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:14.723022+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:12:23.509392+00:00", "trade", 5.1946, 11.0]
["2026-09-29T18:12:30.006914+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:30.336790+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:30.516061+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:12:41.649244+00:00", "trade", 5.195, 13.0]
["2026-09-29T18:13:00.006941+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:13:06.701628+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:13:15.402721+00:00", "trade", 5.1949, 1.0]
["2026-09-29T18:13:25.222715+00:00", "trade", 5.195, 3.0]
["2026-09-29T18:13:25.231498+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:13:25.232255+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:13:29.533701+00:00", "trade", 5.1949, 16.0]
["2026-09-29T18:13:30.006963+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:13:38.679492+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:13:40.699526+00:00", "trade", 5.195, 50.0]
["2026-09-29T18:13:45.749146+00:00", "trade", 5.195, 12.0]
["2026-09-29T18:13:49.450328+00:00", "trade", 5.1951, 100.0]
["2026-09-29T18:13:51.375234+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:13:51.467905+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:13:58.536696+00:00", "trade", 5.1949, 5.0]
["2026-09-29T18:14:00.006990+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:14:06.640946+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:14:11.927597+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:14:30.007012+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:14:43.583513+00:00", "trade", 5.195, 35.0]
["2026-09-29T18:14:44.949112+00:00", "trade", 5.1951, 100.0]
["2026-09-29T18:15:00.007050+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:15:06.581810+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:15:14.556696+00:00", "trade", 5.195, 16.0]
["2026-09-29T18:15:20.476631+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:15:20.476761+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:15:30.007077+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:15:40.681893+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:15:40.700720+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:15:58.536699+00:00", "trade", 5.195, 5.0]
["2026-09-29T18:16:00.007119+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:16:06.520035+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:16:25.951310+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:16:25.951751+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:16:30.007137+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:16:34.227767+00:00", "trade", 5.195, 59.0]
["2026-09-29T18:16:54.127797+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:16:57.849434+00:00", "trade", 5.1945, 13.0]
["2026-09-29T18:16:59.292699+00:00", "trade", 5.1949, 16.0]
["2026-09-29T18:17:00.007159+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:17:06.459787+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:17:17.404071+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:17:30.007186+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:17:40.682715+00:00", "trade", 5.1949, 5.0]
["2026-09-29T18:17:50.126339+00:00", "trade", 5.1949, 35.0]
["2026-09-29T18:18:00.007218+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:18:06.400198+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:18:09.627175+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:18:10.861728+00:00", "trade", 5.1949, 1.0]
["2026-09-29T18:18:17.980788+00:00", "trade", 5.195, 61.0]
["2026-09-29T18:18:21.909856+00:00", "trade", 5.1944, 15.0]
["2026-09-29T18:18:30.007251+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:18:30.827143+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:18:54.128701+00:00", "trade", 5.1949, 18.0]
["2026-09-29T18:18:56.872096+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:19:00.007279+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:06.349191+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:19:06.350129+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:19:23.073276+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:23.073687+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:24.362857+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:24.363333+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:24.363774+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:24.364215+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:27.399342+00:00", "trade", 5.195, 28.0]
["2026-09-29T18:19:28.385973+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:19:30.007301+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:19:30.759705+00:00", "trade", 5.1949, 5.0]
["2026-09-29T18:19:47.255044+00:00", "trade", 5.195, 9.0]
["2026-09-29T18:20:00.007338+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:20:06.289860+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:20:13.897235+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:20:24.531929+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:20:24.532370+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:20:30.007360+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:20:38.828730+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:20:38.831055+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:20:39.827700+00:00", "trade", 5.195, 16.0]
["2026-09-29T18:20:42.611719+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:20:46.003612+00:00", "trade", 5.195, 10.0]
["2026-09-29T18:20:46.004562+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:20:54.218649+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:20:56.042546+00:00", "trade", 5.19, 46.0]
["2026-09-29T18:20:56.043129+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:21:00.007394+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:21:04.451984+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:21:05.389887+00:00", "trade", 5.1948, 25.0]
["2026-09-29T18:21:06.229273+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:21:25.058486+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:21:30.007425+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:21:31.929564+00:00", "trade", 5.1949, 79.0]
["2026-09-29T18:21:35.411247+00:00", "trade", 5.195, 82.0]
["2026-09-29T18:21:52.960710+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:21:59.142913+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:22:00.007438+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:22:02.070349+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:22:03.451707+00:00", "trade", 5.1948, 16.0]
["2026-09-29T18:22:06.158948+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:22:10.248938+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:22:10.388138+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:22:10.388694+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:22:13.008347+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:22:18.765674+00:00", "trade", 5.195, 8.0]
["2026-09-29T18:22:22.228954+00:00", "trade", 5.1949, 5.0]
["2026-09-29T18:22:26.138929+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:22:30.007465+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:22:42.176855+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:22:42.184189+00:00", "trade", 5.195, 98.0]
["2026-09-29T18:22:57.133118+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:23:00.007492+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:23:04.134403+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:23:05.037873+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:23:05.616309+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:23:06.108527+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:23:07.042725+00:00", "trade", 5.1949, 1.0]
["2026-09-29T18:23:11.132309+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:23:14.889031+00:00", "trade", 5.1949, 7.0]
["2026-09-29T18:23:25.549033+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:23:26.097936+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:23:30.007515+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:23:34.042711+00:00", "trade", 5.1949, 19.0]
["2026-09-29T18:23:40.277341+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:23:44.084471+00:00", "trade", 5.1949, 1.0]
["2026-09-29T18:23:55.215010+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:24:00.007542+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:24:02.072781+00:00", "trade", 5.1985, 100.0]
["2026-09-29T18:24:06.048907+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:24:07.073937+00:00", "trade", 5.195, 23.0]
["2026-09-29T18:24:10.111418+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:24:25.172435+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:24:25.173839+00:00", "trade", 5.195, 99.0]
["2026-09-29T18:24:30.007569+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:24:36.889069+00:00", "trade", 5.195, 13.0]
["2026-09-29T18:24:36.890103+00:00", "trade", 5.195, 21.0]
["2026-09-29T18:24:40.340657+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:24:48.555433+00:00", "trade", 5.195, 300.0]
["2026-09-29T18:24:53.392184+00:00", "trade", 5.1986, 1.0]
["2026-09-29T18:24:56.142698+00:00", "trade", 5.1952, 16.0]
["2026-09-29T18:24:56.151190+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:24:56.160031+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:24:57.328698+00:00", "trade", 5.1949, 300.0]
["2026-09-29T18:25:00.007586+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:25:03.214040+00:00", "trade", 5.19, 78.0]
["2026-09-29T18:25:05.988250+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:25:20.869427+00:00", "trade", 5.1948, 28.0]
["2026-09-29T18:25:23.186347+00:00", "trade", 5.1946, 3.0]
["2026-09-29T18:25:29.531173+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:25:30.007618+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:25:30.465398+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:25:30.893657+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:25:37.272722+00:00", "trade", 5.1945, 1.0]
["2026-09-29T18:25:42.018003+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:25:42.189291+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:25:42.206798+00:00", "trade", 5.19, 43.0]
["2026-09-29T18:25:42.959012+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:25:42.959090+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:25:44.459524+00:00", "trade", 5.195, 600.0]
["2026-09-29T18:25:49.433288+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:00.007640+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:01.196094+00:00", "trade", 5.1985, 77.0]
["2026-09-29T18:26:05.927845+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:26:09.888996+00:00", "trade", 5.1946, 48.0]
["2026-09-29T18:26:16.678446+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:17.500408+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:18.031252+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:19.358999+00:00", "trade", 5.195, 226.0]
["2026-09-29T18:26:20.050941+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:20.810915+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:23.885280+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:23.989818+00:00", "trade", 5.1942, 2.0]
["2026-09-29T18:26:26.174694+00:00", "trade", 5.1939, 19.0]
["2026-09-29T18:26:30.007662+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:47.071058+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:47.233264+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:26:49.076548+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:00.007689+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:05.273945+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:27:05.480895+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:05.481231+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:05.859718+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:27:17.402193+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:27:19.541051+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:19.905925+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:19.907052+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:27:21.969633+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:25.588911+00:00", "trade", 5.195, 3.0]
["2026-09-29T18:27:25.590247+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:27:30.007711+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:39.020785+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:39.234479+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:39.610529+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:45.267284+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:27:45.873766+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:46.189763+00:00", "trade", 5.1953, 200.0]
["2026-09-29T18:27:46.191147+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:48.460695+00:00", "trade", 5.1953, 17.0]
["2026-09-29T18:27:50.047143+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:27:53.062320+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:27:54.251519+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:27:58.460725+00:00", "trade", 5.1952, 1.0]
["2026-09-29T18:27:59.995053+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:00.007733+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:00.220630+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:01.011503+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:05.787459+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:28:20.107058+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:28:20.107058+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:28:20.107124+00:00", "trade", 5.19, 35.0]
["2026-09-29T18:28:20.107142+00:00", "trade", 5.19, 34.0]
["2026-09-29T18:28:20.107689+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:20.107694+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:20.107694+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:20.107769+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:20.107774+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:20.107809+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:20.107849+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:20.108210+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:21.141511+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:21.764895+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:22.623309+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:30.007765+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:31.077396+00:00", "trade", 5.1926, 3.0]
["2026-09-29T18:28:47.026953+00:00", "trade", 5.1976, 5.0]
["2026-09-29T18:28:47.026966+00:00", "trade", 5.1976, 1.0]
["2026-09-29T18:28:47.028580+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:28:48.363398+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:48.451182+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:49.155975+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:50.029584+00:00", "trade", 5.2, 9.0]
["2026-09-29T18:28:55.082446+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:55.531886+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:57.298241+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:28:57.299219+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:57.299940+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:57.300687+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:28:57.880207+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:00.007787+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:05.717690+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:29:05.738939+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:29:05.740522+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:05.741083+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:10.715698+00:00", "trade", 5.1935, 6.0]
["2026-09-29T18:29:10.717421+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:10.718123+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:13.986528+00:00", "trade", 5.1939, 1.0]
["2026-09-29T18:29:16.296875+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:16.298474+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:18.768715+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:20.574235+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:29:20.581522+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:29:22.593602+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:22.813631+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:30.007820+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:29:40.070052+00:00", "trade", 5.1939, 2.0]
["2026-09-29T18:29:45.268697+00:00", "trade", 5.1929, 18.0]
["2026-09-29T18:29:45.329929+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:29:48.305892+00:00", "trade", 5.1935, 1.0]
["2026-09-29T18:30:00.007852+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:03.336774+00:00", "trade", 5.1939, 100.0]
["2026-09-29T18:30:05.647503+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:30:06.667267+00:00", "trade", 5.195, 20.0]
["2026-09-29T18:30:12.646156+00:00", "trade", 5.194, 10.0]
["2026-09-29T18:30:14.900339+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:15.510036+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:16.208198+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:16.208745+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:16.570260+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:16.914936+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.144157+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.160511+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.228473+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.424820+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.424820+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.508404+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.564037+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.802454+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:17.944653+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:19.250881+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:30:20.452190+00:00", "trade", 5.191, 1.0]
["2026-09-29T18:30:20.452199+00:00", "trade", 5.191, 4.0]
["2026-09-29T18:30:20.468953+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:20.485943+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:21.107736+00:00", "trade", 5.1942, 1.0]
["2026-09-29T18:30:23.167288+00:00", "trade", 5.194, 100.0]
["2026-09-29T18:30:28.570803+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:28.571394+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:30.007879+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:39.502354+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:39.682528+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:41.207589+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:43.342837+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:30:44.353655+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:44.478933+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:46.967701+00:00", "trade", 5.1943, 5.0]
["2026-09-29T18:30:49.029927+00:00", "trade", 5.195, 300.0]
["2026-09-29T18:30:51.264840+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:53.875838+00:00", "trade", 5.1949, 2.0]
["2026-09-29T18:30:54.204609+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:54.212683+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:54.212683+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:54.253430+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:54.957136+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:56.606062+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:57.315586+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:58.278335+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:30:58.279702+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:58.593669+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:30:59.906114+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:31:00.007906+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:31:01.653264+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:31:04.594297+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.594402+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.594480+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.595108+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:31:04.595749+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:31:04.596334+00:00", "trade", 5.19, 7.0]
["2026-09-29T18:31:04.596336+00:00", "trade", 5.19, 5.0]
["2026-09-29T18:31:04.596342+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596345+00:00", "trade", 5.19, 64.0]
["2026-09-29T18:31:04.596348+00:00", "trade", 5.19, 35.0]
["2026-09-29T18:31:04.596348+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596348+00:00", "trade", 5.19, 34.0]
["2026-09-29T18:31:04.596348+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596351+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596354+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596357+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596357+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:31:04.596364+00:00", "trade", 5.19, 146.0]
["2026-09-29T18:31:04.596364+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596364+00:00", "trade", 5.19, 9.0]
["2026-09-29T18:31:04.596366+00:00", "trade", 5.19, 5.0]
["2026-09-29T18:31:04.596366+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596379+00:00", "trade", 5.19, 176.0]
["2026-09-29T18:31:04.596386+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596387+00:00", "trade", 5.19, 269.0]
["2026-09-29T18:31:04.596387+00:00", "trade", 5.19, 31.0]
["2026-09-29T18:31:04.596402+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596402+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:31:04.596406+00:00", "trade", 5.19, 1400.0]
["2026-09-29T18:31:04.596406+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:31:04.596411+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:31:04.596411+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596411+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:31:04.596414+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:31:04.596417+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:31:04.596417+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:31:04.596417+00:00", "trade", 5.19, 700.0]
["2026-09-29T18:31:04.596427+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596427+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596430+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596431+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596432+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596435+00:00", "trade", 5.19, 303.0]
["2026-09-29T18:31:04.596435+00:00", "trade", 5.19, 24.0]
["2026-09-29T18:31:04.596481+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596496+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596501+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596506+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596513+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596526+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596526+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596536+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596576+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596582+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596583+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596589+00:00", "trade", 5.19, 194.0]
["2026-09-29T18:31:04.596591+00:00", "trade", 5.19, 56.0]
["2026-09-29T18:31:04.596591+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596595+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:31:04.596595+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:31:04.596596+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596599+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596599+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596602+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596606+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596662+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596847+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596852+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596852+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596857+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596897+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:31:04.596910+00:00", "trade", 5.19, 3.0]
["2026-09-29T18:31:04.596912+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.596958+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.596987+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.596987+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.596992+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597049+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.597067+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.597072+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597072+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597072+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597072+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597108+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597113+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597121+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.597308+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597313+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597413+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597436+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:31:04.597519+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597549+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.597789+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.598190+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.598426+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.599072+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.600385+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.601513+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.601558+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.602255+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.604435+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.604480+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.619556+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.621325+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.628527+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:04.661531+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:05.509109+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:05.509164+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:05.587748+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:31:05.596287+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:06.952546+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:06.952601+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:07.256289+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:10.715702+00:00", "trade", 5.1903, 13.0]
["2026-09-29T18:31:18.814142+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:18.814197+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:19.543634+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:30.007929+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:44.101359+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:44.101419+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:44.102882+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:45.610863+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:45.610918+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:46.971096+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:46.971166+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:31:54.069127+00:00", "trade", 5.1916, 19.0]
["2026-09-29T18:32:00.007951+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:01.405575+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:32:05.507945+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:32:06.830969+00:00", "trade", 5.1914, 9.0]
["2026-09-29T18:32:06.831516+00:00", "trade", 5.1911, 63.0]
["2026-09-29T18:32:06.832223+00:00", "trade", 5.1908, 11.0]
["2026-09-29T18:32:08.853642+00:00", "trade", 5.1916, 29.0]
["2026-09-29T18:32:16.540324+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:32:20.069821+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:20.070303+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:20.251710+00:00", "trade", 5.1901, 5.0]
["2026-09-29T18:32:23.709180+00:00", "trade", 5.1874, 1.0]
["2026-09-29T18:32:28.389944+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:32:30.007984+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:32.118669+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:32.118724+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:32.279351+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:33.512412+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:32:43.343750+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:32:45.889326+00:00", "trade", 5.1914, 11.0]
["2026-09-29T18:32:46.967708+00:00", "trade", 5.19, 16.0]
["2026-09-29T18:32:51.664002+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:32:55.416567+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:32:58.060709+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:33:00.008011+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:05.406075+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:33:09.536956+00:00", "trade", 5.1852, 8.0]
["2026-09-29T18:33:10.185187+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:10.185242+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:12.819744+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:22.448958+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:33:22.460108+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:33:27.518461+00:00", "trade", 5.18, 3.0]
["2026-09-29T18:33:28.062699+00:00", "trade", 5.1849, 2.0]
["2026-09-29T18:33:30.008038+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:32.746053+00:00", "trade", 5.1901, 100.0]
["2026-09-29T18:33:40.189676+00:00", "trade", 5.1851, 5.0]
["2026-09-29T18:33:40.641225+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:40.641285+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:45.238054+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:45.775599+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:46.731626+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:48.748062+00:00", "trade", 5.185, 7.0]
["2026-09-29T18:33:48.753360+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:33:49.104595+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:49.325617+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:50.515961+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:50.516422+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:51.571780+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:52.729791+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:33:53.024463+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:53.024477+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:33:53.024478+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:53.024493+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:53.024523+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:53.025061+00:00", "trade", 5.18, 178.0]
["2026-09-29T18:33:53.025130+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:53.031376+00:00", "trade", 5.18, 94.0]
["2026-09-29T18:33:53.032645+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:33:53.118868+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:53.118928+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:53.137888+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:56.133446+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:33:58.064703+00:00", "trade", 5.1829, 7.0]
["2026-09-29T18:33:59.779722+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:00.008071+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:00.566149+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:00.566209+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:05.296176+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:34:08.195264+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:08.353871+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:14.331684+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:16.493267+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:34:20.251702+00:00", "trade", 5.1838, 15.0]
["2026-09-29T18:34:26.519878+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:26.655786+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:28.066706+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:34:28.810697+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:29.633466+00:00", "trade", 5.1821, 5.0]
["2026-09-29T18:34:30.008108+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:40.731702+00:00", "trade", 5.1849, 1.0]
["2026-09-29T18:34:43.608450+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:34:53.291736+00:00", "trade", 5.185, 3.0]
["2026-09-29T18:34:53.296235+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:53.296398+00:00", "trade", 5.18, 6.0]
["2026-09-29T18:34:53.731095+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:34:55.417735+00:00", "trade", 5.1835, 1.0]
["2026-09-29T18:34:58.068706+00:00", "trade", 5.1846, 1.0]
["2026-09-29T18:35:00.008136+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:05.215723+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:35:05.450186+00:00", "trade", 5.1902, 200.0]
["2026-09-29T18:35:08.013691+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:10.733705+00:00", "trade", 5.1847, 1.0]
["2026-09-29T18:35:13.267139+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:13.492400+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:25.137967+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:30.008163+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:35.483394+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:35:35.484186+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:35.484645+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:35:35.643525+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:36.027164+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:37.026197+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:38.973714+00:00", "trade", 5.1834, 22.0]
["2026-09-29T18:35:40.735705+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:35:51.702856+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:35:56.149122+00:00", "trade", 5.1844, 20.0]
["2026-09-29T18:35:56.150079+00:00", "trade", 5.1844, 1.0]
["2026-09-29T18:35:58.779385+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:00.008187+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:05.125356+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:36:08.621594+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:08.878931+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:09.467161+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:15.444578+00:00", "trade", 5.1845, 1.0]
["2026-09-29T18:36:27.868878+00:00", "trade", 5.1839, 44.0]
["2026-09-29T18:36:27.869985+00:00", "trade", 5.1839, 1.0]
["2026-09-29T18:36:27.870129+00:00", "trade", 5.1841, 1.0]
["2026-09-29T18:36:28.652390+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:28.747777+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:29.340042+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:30.008208+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:32.093535+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:36:32.094783+00:00", "trade", 5.1846, 1.0]
["2026-09-29T18:36:32.807570+00:00", "trade", 5.18, 28.0]
["2026-09-29T18:36:40.454264+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:41.013039+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:36:57.871708+00:00", "trade", 5.1839, 1.0]
["2026-09-29T18:37:00.008230+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:02.148762+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:02.418624+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:02.775925+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:05.216696+00:00", "trade", 5.1843, 1.0]
["2026-09-29T18:37:10.024534+00:00", "trade", 5.185, 700.0]
["2026-09-29T18:37:10.025788+00:00", "trade", 5.1848, 5.0]
["2026-09-29T18:37:10.026278+00:00", "trade", 5.185, 1572.0]
["2026-09-29T18:37:10.033201+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:37:10.343057+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:10.541279+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:12.884703+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:13.798703+00:00", "trade", 5.1849, 21.0]
["2026-09-29T18:37:14.404431+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:14.404431+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:14.404435+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:37:16.027264+00:00", "trade", 5.185, 7.0]
["2026-09-29T18:37:16.027406+00:00", "trade", 5.185, 16.0]
["2026-09-29T18:37:19.853484+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:37:27.873700+00:00", "trade", 5.185, 19.0]
["2026-09-29T18:37:30.008249+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:37:40.027701+00:00", "trade", 5.185, 12.0]
["2026-09-29T18:37:43.429241+00:00", "trade", 5.185, 7.0]
["2026-09-29T18:38:00.008285+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:15.166441+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:38:15.167692+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:38:15.167758+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:38:16.269564+00:00", "trade", 5.18, 78.0]
["2026-09-29T18:38:27.869692+00:00", "trade", 5.1848, 17.0]
["2026-09-29T18:38:28.852871+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:38:28.908762+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:38:30.008313+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:33.829345+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:38.679804+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:38.682205+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:38.885464+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:43.111450+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:43.112367+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:43.941590+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:38:45.169708+00:00", "trade", 5.1843, 5.0]
["2026-09-29T18:38:45.169771+00:00", "trade", 5.1843, 4.0]
["2026-09-29T18:38:45.751605+00:00", "trade", 5.1848, 18.0]
["2026-09-29T18:38:48.250275+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:48.250877+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:50.814190+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:50.815107+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:53.511166+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:38:54.728876+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:38:55.695696+00:00", "trade", 5.185, 87.0]
["2026-09-29T18:38:56.103296+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:38:56.104606+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:56.121797+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:57.412455+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:38:57.413031+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:00.008345+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:03.592820+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:39:08.939700+00:00", "trade", 5.185, 500.0]
["2026-09-29T18:39:08.941444+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:08.942151+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:10.003287+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:10.273947+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:11.150438+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:11.151080+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:13.713235+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:13.714152+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:13.798699+00:00", "trade", 5.185, 11.0]
["2026-09-29T18:39:15.027722+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:39:15.171708+00:00", "trade", 5.1853, 13.0]
["2026-09-29T18:39:15.171771+00:00", "trade", 5.1853, 11.0]
["2026-09-29T18:39:16.411409+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:39:17.879856+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:19.124273+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:19.247970+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:39:19.247973+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:39:20.733877+00:00", "trade", 5.185, 38.0]
["2026-09-29T18:39:20.863768+00:00", "trade", 5.185, 88.0]
["2026-09-29T18:39:30.008372+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:45.160092+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:45.160233+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:45.160258+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:45.161902+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:39:45.163661+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.163667+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.163788+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.163788+00:00", "trade", 5.19, 146.0]
["2026-09-29T18:39:45.163791+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:39:45.163793+00:00", "trade", 5.19, 9.0]
["2026-09-29T18:39:45.163793+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:39:45.163796+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163820+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:39:45.163823+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:39:45.163830+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:39:45.163830+00:00", "trade", 5.19, 7.0]
["2026-09-29T18:39:45.163836+00:00", "trade", 5.19, 19.0]
["2026-09-29T18:39:45.163836+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:39:45.163840+00:00", "trade", 5.19, 1400.0]
["2026-09-29T18:39:45.163840+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:39:45.163841+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163845+00:00", "trade", 5.19, 193.0]
["2026-09-29T18:39:45.163845+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:39:45.163845+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.163846+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163848+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:39:45.163861+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163906+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163922+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163926+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.163952+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163957+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163957+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.163962+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.164052+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.164068+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.164068+00:00", "trade", 5.19, 663.0]
["2026-09-29T18:39:45.164070+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.164079+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.164127+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.164211+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.164211+00:00", "trade", 5.19, 30.0]
["2026-09-29T18:39:45.164247+00:00", "trade", 5.19, 194.0]
["2026-09-29T18:39:45.164247+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:39:45.164250+00:00", "trade", 5.19, 193.0]
["2026-09-29T18:39:45.164254+00:00", "trade", 5.19, 19.0]
["2026-09-29T18:39:45.164257+00:00", "trade", 5.19, 78.0]
["2026-09-29T18:39:45.164257+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.164263+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:39:45.164263+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:39:45.164297+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.164297+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:39:45.164418+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164418+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164453+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164493+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164533+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164599+00:00", "trade", 5.19, 7.0]
["2026-09-29T18:39:45.164653+00:00", "trade", 5.19, 193.0]
["2026-09-29T18:39:45.164653+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164693+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164698+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164708+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:39:45.164728+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164728+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164728+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164733+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164762+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:39:45.164854+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164854+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164899+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.164959+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.165014+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.165113+00:00", "trade", 5.1892, 22.0]
["2026-09-29T18:39:45.165180+00:00", "trade", 5.1892, 20.0]
["2026-09-29T18:39:45.165243+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:39:45.165312+00:00", "trade", 5.19, 24.0]
["2026-09-29T18:39:45.165816+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.165949+00:00", "trade", 5.19, 22.0]
["2026-09-29T18:39:45.166192+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.166618+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.167074+00:00", "trade", 5.195, 40.0]
["2026-09-29T18:39:45.167124+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.167695+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.168096+00:00", "trade", 5.19, 11.0]
["2026-09-29T18:39:45.168566+00:00", "trade", 5.195, 5.0]
["2026-09-29T18:39:45.168813+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.181418+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.223674+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:45.325798+00:00", "trade", 5.195, 300.0]
["2026-09-29T18:39:45.686771+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:46.189067+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:51.578178+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:54.668105+00:00", "trade", 5.196, 193.0]
["2026-09-29T18:39:54.764469+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:39:55.900881+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:39:55.902624+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:39:55.903386+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:00.008405+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:01.935445+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:40:02.437974+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:40:02.438932+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:02.438992+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:02.439453+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:02.735407+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:02.736355+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:03.308869+00:00", "trade", 5.195, 600.0]
["2026-09-29T18:40:03.309474+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:09.468633+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:09.724277+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:09.724319+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:40:09.724838+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:09.724838+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:09.906215+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:09.906696+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:11.175562+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:11.179888+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:27.869693+00:00", "trade", 5.1896, 17.0]
["2026-09-29T18:40:27.929848+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:40:30.008417+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:31.911449+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:31.918530+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:40:49.013452+00:00", "trade", 5.1942, 100.0]
["2026-09-29T18:40:56.043385+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:40:56.045205+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:40:56.562060+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:41:00.008444+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:02.101961+00:00", "trade", 5.1938, 200.0]
["2026-09-29T18:41:09.479329+00:00", "trade", 5.1883, 100.0]
["2026-09-29T18:41:11.123094+00:00", "trade", 5.19, 71.0]
["2026-09-29T18:41:13.143367+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:13.162928+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:15.826033+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:41:15.826605+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:15.826641+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:16.020688+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:16.021134+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:16.066136+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:20.047794+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:41:20.412701+00:00", "trade", 5.1909, 1.0]
["2026-09-29T18:41:24.989989+00:00", "trade", 5.1884, 100.0]
["2026-09-29T18:41:27.020437+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:27.020517+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:27.086219+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:27.197218+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:28.070993+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:28.475594+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:41:28.476193+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:28.476830+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:28.477551+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:30.008471+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:38.229256+00:00", "trade", 5.1935, 300.0]
["2026-09-29T18:41:38.325914+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:39.856473+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:39.857772+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:39.858293+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:45.017541+00:00", "trade", 5.1884, 100.0]
["2026-09-29T18:41:45.171793+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:41:45.173946+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:41:55.007336+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:41:55.216554+00:00", "trade", 5.195, 10.0]
["2026-09-29T18:41:56.901701+00:00", "trade", 5.1938, 22.0]
["2026-09-29T18:41:56.989104+00:00", "trade", 5.194, 100.0]
["2026-09-29T18:42:00.008488+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:05.173997+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:05.265705+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:07.517269+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:42:07.518238+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:07.518739+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:07.519361+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:07.898363+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:09.625832+00:00", "trade", 5.1885, 1.0]
["2026-09-29T18:42:12.870272+00:00", "trade", 5.1885, 100.0]
["2026-09-29T18:42:12.919758+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:42:20.628997+00:00", "trade", 5.1939, 100.0]
["2026-09-29T18:42:20.630823+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:20.631540+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:23.596168+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:26.204233+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:27.502334+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:27.836644+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:27.837106+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:30.008501+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:36.019101+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:37.729037+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:38.506026+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:42:41.138780+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:42:42.724817+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:42.967039+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:43.564927+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:46.368345+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:42:46.369585+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:46.370306+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:54.048147+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:54.392998+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:54.845736+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:56.397645+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:56.398568+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:42:57.305815+00:00", "trade", 5.1906, 200.0]
["2026-09-29T18:42:58.521249+00:00", "trade", 5.1985, 2.0]
["2026-09-29T18:42:58.522277+00:00", "trade", 5.195, 16.0]
["2026-09-29T18:43:00.008518+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:02.897667+00:00", "trade", 5.1903, 18.0]
["2026-09-29T18:43:04.197126+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:04.197577+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:08.179404+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:43:11.123699+00:00", "trade", 5.194, 18.0]
["2026-09-29T18:43:11.931229+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:13.709381+00:00", "trade", 5.1911, 100.0]
["2026-09-29T18:43:14.511518+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:20.150093+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:27.054729+00:00", "trade", 5.1943, 1.0]
["2026-09-29T18:43:30.008545+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:31.951125+00:00", "trade", 5.1903, 10.0]
["2026-09-29T18:43:35.264429+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:43:38.518606+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:38.518737+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:42.116122+00:00", "trade", 5.1904, 100.0]
["2026-09-29T18:43:44.145483+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:44.145488+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:44.840744+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:43:44.894070+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:43:45.195829+00:00", "trade", 5.191, 800.0]
["2026-09-29T18:43:53.378377+00:00", "trade", 5.196, 800.0]
["2026-09-29T18:43:53.379974+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:43:59.722669+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:43:59.759357+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:44:00.008572+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:44:02.181866+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:44:02.182246+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:44:02.183265+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:44:02.184067+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:44:09.991582+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:44:12.294228+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:44:12.306662+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:44:26.192300+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:44:30.008594+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:44:37.613607+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:44:44.466280+00:00", "trade", 5.195, 70.0]
["2026-09-29T18:44:46.368703+00:00", "trade", 5.1939, 23.0]
["2026-09-29T18:44:53.279508+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:44:59.669003+00:00", "trade", 5.195, 6.0]
["2026-09-29T18:45:00.008621+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:45:05.246738+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:45:10.608303+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:45:17.300733+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:45:24.586745+00:00", "trade", 5.195, 423.0]
["2026-09-29T18:45:27.054736+00:00", "trade", 5.1941, 1.0]
["2026-09-29T18:45:27.679109+00:00", "trade", 5.1942, 61.0]
["2026-09-29T18:45:27.680628+00:00", "trade", 5.1942, 37.0]
["2026-09-29T18:45:30.008639+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:45:36.510284+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:45:36.793137+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:45:40.798343+00:00", "trade", 5.1999, 11292.0]
["2026-09-29T18:45:40.800087+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:45:40.879777+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:45:53.934897+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934906+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934910+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934912+00:00", "trade", 5.19, 146.0]
["2026-09-29T18:45:53.934925+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:45:53.934927+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:45:53.934931+00:00", "trade", 5.19, 800.0]
["2026-09-29T18:45:53.934931+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:45:53.934934+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:45:53.934934+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:45:53.934964+00:00", "trade", 5.195, 2.0]
["2026-09-29T18:45:53.934967+00:00", "trade", 5.19, 12.0]
["2026-09-29T18:45:53.934970+00:00", "trade", 5.19, 64.0]
["2026-09-29T18:45:53.934977+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:45:53.934977+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934977+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934983+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934983+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:45:53.934989+00:00", "trade", 5.19, 182.0]
["2026-09-29T18:45:53.934989+00:00", "trade", 5.19, 94.0]
["2026-09-29T18:45:53.934994+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934994+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.934994+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:45:53.935020+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:45:53.935030+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.935085+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:45:53.935085+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:45:53.935095+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:45:53.935105+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:45:53.935146+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:45:53.935150+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:45:53.935150+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:45:53.935506+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935546+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935551+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935586+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935626+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935666+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935666+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935786+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935827+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935867+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.935932+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.936022+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.936107+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.936478+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.936583+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.936654+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.936824+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.937145+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.937380+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.937626+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.939131+00:00", "trade", 5.18, 194.0]
["2026-09-29T18:45:53.939134+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:45:53.939134+00:00", "trade", 5.18, 100.0]
["2026-09-29T18:45:53.939137+00:00", "trade", 5.18, 1200.0]
["2026-09-29T18:45:53.939145+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.939147+00:00", "trade", 5.18, 1200.0]
["2026-09-29T18:45:53.939147+00:00", "trade", 5.18, 606.0]
["2026-09-29T18:45:53.939616+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.939621+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.940067+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.943077+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:53.949629+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:53.985676+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:45:54.312072+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:54.312127+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:54.380703+00:00", "trade", 5.1939, 17.0]
["2026-09-29T18:45:54.509457+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:55.503138+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:55.503198+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:55.538547+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:55.725473+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:45:58.070325+00:00", "trade", 5.192, 44.0]
["2026-09-29T18:45:59.250873+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:00.008665+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:00.942070+00:00", "trade", 5.185, 9.0]
["2026-09-29T18:46:08.917035+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:16.943170+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:16.943224+00:00", "trade", 5.18, 428.0]
["2026-09-29T18:46:16.944302+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:17.602898+00:00", "trade", 5.18, 19.0]
["2026-09-29T18:46:18.186823+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186856+00:00", "trade", 5.185, 201.0]
["2026-09-29T18:46:18.186865+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.186865+00:00", "trade", 5.185, 1100.0]
["2026-09-29T18:46:18.186871+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.186874+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:46:18.186898+00:00", "trade", 5.185, 771.0]
["2026-09-29T18:46:18.186901+00:00", "trade", 5.19, 529.0]
["2026-09-29T18:46:18.186913+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186919+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.186922+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.186926+00:00", "trade", 5.185, 964.0]
["2026-09-29T18:46:18.186928+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186931+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186931+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186934+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186937+00:00", "trade", 5.19, 1600.0]
["2026-09-29T18:46:18.186940+00:00", "trade", 5.19, 700.0]
["2026-09-29T18:46:18.186943+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:46:18.186943+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:46:18.186946+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.186947+00:00", "trade", 5.19, 2100.0]
["2026-09-29T18:46:18.186947+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.186953+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.186953+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186953+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186959+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186959+00:00", "trade", 5.19, 5100.0]
["2026-09-29T18:46:18.186959+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:46:18.186964+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186964+00:00", "trade", 5.19, 700.0]
["2026-09-29T18:46:18.186964+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:46:18.186964+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.186969+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:46:18.186969+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186974+00:00", "trade", 5.19, 1600.0]
["2026-09-29T18:46:18.186974+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.186974+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186976+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186976+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.186979+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.186979+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.186983+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186983+00:00", "trade", 5.19, 146.0]
["2026-09-29T18:46:18.186988+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186988+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.186988+00:00", "trade", 5.19, 8.0]
["2026-09-29T18:46:18.186992+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186992+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.186992+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.186992+00:00", "trade", 5.19, 37.0]
["2026-09-29T18:46:18.186994+00:00", "trade", 5.19, 209.0]
["2026-09-29T18:46:18.186997+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187000+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.187009+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.187015+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.187063+00:00", "trade", 5.19, 1400.0]
["2026-09-29T18:46:18.187079+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.187079+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.187085+00:00", "trade", 5.185, 1928.0]
["2026-09-29T18:46:18.187085+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.187085+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.187087+00:00", "trade", 5.19, 29.0]
["2026-09-29T18:46:18.187090+00:00", "trade", 5.19, 194.0]
["2026-09-29T18:46:18.187093+00:00", "trade", 5.19, 249.0]
["2026-09-29T18:46:18.187102+00:00", "trade", 5.185, 229.0]
["2026-09-29T18:46:18.187111+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:46:18.187133+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187136+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187157+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187161+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187190+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187193+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187247+00:00", "trade", 5.19, 791.0]
["2026-09-29T18:46:18.187250+00:00", "trade", 5.19, 109.0]
["2026-09-29T18:46:18.187253+00:00", "trade", 5.19, 91.0]
["2026-09-29T18:46:18.187349+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.187352+00:00", "trade", 5.19, 1000.0]
["2026-09-29T18:46:18.187361+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187361+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187364+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:46:18.187364+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.187376+00:00", "trade", 5.185, 22.0]
["2026-09-29T18:46:18.187391+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.187391+00:00", "trade", 5.185, 964.0]
["2026-09-29T18:46:18.187395+00:00", "trade", 5.19, 220.0]
["2026-09-29T18:46:18.187395+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:46:18.187400+00:00", "trade", 5.19, 2900.0]
["2026-09-29T18:46:18.187400+00:00", "trade", 5.19, 2200.0]
["2026-09-29T18:46:18.187400+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.187427+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:46:18.187427+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.187466+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.187470+00:00", "trade", 5.19, 1200.0]
["2026-09-29T18:46:18.187470+00:00", "trade", 5.19, 1000.0]
["2026-09-29T18:46:18.187473+00:00", "trade", 5.19, 1200.0]
["2026-09-29T18:46:18.187476+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.187509+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187509+00:00", "trade", 5.19, 2900.0]
["2026-09-29T18:46:18.187511+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187511+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187514+00:00", "trade", 5.19, 8.0]
["2026-09-29T18:46:18.187537+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187539+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187542+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.187542+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.187550+00:00", "trade", 5.185, 964.0]
["2026-09-29T18:46:18.187567+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187572+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187577+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187599+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.187620+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.187628+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187668+00:00", "trade", 5.19, 800.0]
["2026-09-29T18:46:18.187748+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187758+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187779+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.187821+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.187828+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187830+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187853+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.187860+00:00", "trade", 5.19, 64.0]
["2026-09-29T18:46:18.187867+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.187870+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.187873+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187873+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187876+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.187884+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.187887+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187896+00:00", "trade", 5.19, 44.0]
["2026-09-29T18:46:18.187917+00:00", "trade", 5.185, 4.0]
["2026-09-29T18:46:18.187933+00:00", "trade", 5.19, 22.0]
["2026-09-29T18:46:18.187933+00:00", "trade", 5.185, 22.0]
["2026-09-29T18:46:18.187936+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187936+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.187938+00:00", "trade", 5.19, 44.0]
["2026-09-29T18:46:18.187948+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188026+00:00", "trade", 5.185, 278.0]
["2026-09-29T18:46:18.188026+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.188026+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.188069+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188080+00:00", "trade", 5.185, 1928.0]
["2026-09-29T18:46:18.188083+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.188086+00:00", "trade", 5.19, 78.0]
["2026-09-29T18:46:18.188086+00:00", "trade", 5.19, 394.0]
["2026-09-29T18:46:18.188122+00:00", "trade", 5.1843, 29.0]
["2026-09-29T18:46:18.188131+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.188164+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188189+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188189+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188203+00:00", "trade", 5.1862, 25.0]
["2026-09-29T18:46:18.188260+00:00", "trade", 5.1853, 21.0]
["2026-09-29T18:46:18.188264+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188296+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:46:18.188314+00:00", "trade", 5.189, 22.0]
["2026-09-29T18:46:18.188365+00:00", "trade", 5.1896, 39.0]
["2026-09-29T18:46:18.188386+00:00", "trade", 5.19, 346.0]
["2026-09-29T18:46:18.188459+00:00", "trade", 5.19, 66.0]
["2026-09-29T18:46:18.188480+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.188489+00:00", "trade", 5.185, 500.0]
["2026-09-29T18:46:18.188505+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188543+00:00", "trade", 5.1887, 25.0]
["2026-09-29T18:46:18.188579+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:46:18.188630+00:00", "trade", 5.1896, 25.0]
["2026-09-29T18:46:18.188665+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188687+00:00", "trade", 5.1892, 21.0]
["2026-09-29T18:46:18.188745+00:00", "trade", 5.189, 32.0]
["2026-09-29T18:46:18.188795+00:00", "trade", 5.185, 30.0]
["2026-09-29T18:46:18.188850+00:00", "trade", 5.1893, 24.0]
["2026-09-29T18:46:18.188895+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.188904+00:00", "trade", 5.19, 30.0]
["2026-09-29T18:46:18.188946+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.188958+00:00", "trade", 5.1866, 27.0]
["2026-09-29T18:46:18.188976+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.189009+00:00", "trade", 5.19, 39.0]
["2026-09-29T18:46:18.189016+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.189060+00:00", "trade", 5.19, 24.0]
["2026-09-29T18:46:18.189099+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.189106+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.189111+00:00", "trade", 5.19, 25.0]
["2026-09-29T18:46:18.189168+00:00", "trade", 5.19, 24.0]
["2026-09-29T18:46:18.189222+00:00", "trade", 5.19, 39.0]
["2026-09-29T18:46:18.189274+00:00", "trade", 5.1862, 23.0]
["2026-09-29T18:46:18.189328+00:00", "trade", 5.187, 22.0]
["2026-09-29T18:46:18.189397+00:00", "trade", 5.1884, 21.0]
["2026-09-29T18:46:18.189448+00:00", "trade", 5.1863, 35.0]
["2026-09-29T18:46:18.189698+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.189719+00:00", "trade", 5.1889, 20.0]
["2026-09-29T18:46:18.189731+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.189791+00:00", "trade", 5.19, 606.0]
["2026-09-29T18:46:18.189795+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:46:18.189797+00:00", "trade", 5.19, 229.0]
["2026-09-29T18:46:18.189797+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:46:18.189803+00:00", "trade", 5.19, 43.0]
["2026-09-29T18:46:18.189803+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.189803+00:00", "trade", 5.19, 800.0]
["2026-09-29T18:46:18.189938+00:00", "trade", 5.185, 3.0]
["2026-09-29T18:46:18.190067+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.190236+00:00", "trade", 5.19, 482.0]
["2026-09-29T18:46:18.190681+00:00", "trade", 5.19, 260.0]
["2026-09-29T18:46:18.190740+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.191054+00:00", "trade", 5.1872, 22.0]
["2026-09-29T18:46:18.191478+00:00", "trade", 5.1895, 22.0]
["2026-09-29T18:46:18.192200+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:18.192855+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.192876+00:00", "trade", 5.19, 346.0]
["2026-09-29T18:46:18.192876+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.192882+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:46:18.192882+00:00", "trade", 5.19, 22.0]
["2026-09-29T18:46:18.192885+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.192888+00:00", "trade", 5.19, 260.0]
["2026-09-29T18:46:18.192891+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.192912+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.192921+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.192925+00:00", "trade", 5.19, 1400.0]
["2026-09-29T18:46:18.192926+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.192928+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.192928+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:46:18.193105+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:46:18.193105+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:46:18.193111+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193111+00:00", "trade", 5.19, 600.0]
["2026-09-29T18:46:18.193111+00:00", "trade", 5.19, 3.0]
["2026-09-29T18:46:18.193111+00:00", "trade", 5.19, 91.0]
["2026-09-29T18:46:18.193116+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.193141+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.193150+00:00", "trade", 5.19, 482.0]
["2026-09-29T18:46:18.193150+00:00", "trade", 5.19, 272.0]
["2026-09-29T18:46:18.193154+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193156+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193186+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.193236+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.193240+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.193241+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193296+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193311+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193361+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193377+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193391+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193391+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193408+00:00", "trade", 5.19, 162.0]
["2026-09-29T18:46:18.193496+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.193496+00:00", "trade", 5.19, 1000.0]
["2026-09-29T18:46:18.193497+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193502+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.193502+00:00", "trade", 5.19, 1000.0]
["2026-09-29T18:46:18.193502+00:00", "trade", 5.19, 78.0]
["2026-09-29T18:46:18.193508+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:46:18.193511+00:00", "trade", 5.19, 172.0]
["2026-09-29T18:46:18.193512+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193515+00:00", "trade", 5.19, 16.0]
["2026-09-29T18:46:18.193515+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.193517+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193521+00:00", "trade", 5.19, 196.0]
["2026-09-29T18:46:18.193524+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.193529+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193529+00:00", "trade", 5.19, 64.0]
["2026-09-29T18:46:18.193535+00:00", "trade", 5.19, 168.0]
["2026-09-29T18:46:18.193538+00:00", "trade", 5.19, 25.0]
["2026-09-29T18:46:18.193547+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.193547+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193552+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193553+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193562+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193562+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:46:18.193562+00:00", "trade", 5.19, 169.0]
["2026-09-29T18:46:18.193562+00:00", "trade", 5.19, 187.0]
["2026-09-29T18:46:18.193565+00:00", "trade", 5.19, 170.0]
["2026-09-29T18:46:18.193565+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.193622+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193632+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193687+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193692+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193697+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193772+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.193772+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193776+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193778+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193783+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.193783+00:00", "trade", 5.19, 194.0]
["2026-09-29T18:46:18.193787+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193788+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193788+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.193788+00:00", "trade", 5.19, 196.0]
["2026-09-29T18:46:18.193790+00:00", "trade", 5.19, 30.0]
["2026-09-29T18:46:18.193790+00:00", "trade", 5.19, 258.0]
["2026-09-29T18:46:18.193932+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.193953+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.193988+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194028+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194068+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194108+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194113+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194113+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194151+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:46:18.194169+00:00", "trade", 5.1884, 21.0]
["2026-09-29T18:46:18.194189+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194189+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194193+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194228+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194229+00:00", "trade", 5.19, 24.0]
["2026-09-29T18:46:18.194268+00:00", "trade", 5.19, 390.0]
["2026-09-29T18:46:18.194271+00:00", "trade", 5.19, 410.0]
["2026-09-29T18:46:18.194313+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194313+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194348+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194359+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:46:18.194419+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194485+00:00", "trade", 5.19, 23.0]
["2026-09-29T18:46:18.194659+00:00", "trade", 5.185, 597.0]
["2026-09-29T18:46:18.194709+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.194753+00:00", "trade", 5.19, 26.0]
["2026-09-29T18:46:18.194867+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:46:18.195035+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:46:18.195391+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.195531+00:00", "trade", 5.19, 22.0]
["2026-09-29T18:46:18.195712+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.195747+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.196268+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.197311+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.197431+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.197431+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.197832+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.197912+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.198869+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:46:18.203867+00:00", "trade", 5.1875, 100.0]
["2026-09-29T18:46:18.204682+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.205395+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205398+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.205398+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.205401+00:00", "trade", 5.19, 1600.0]
["2026-09-29T18:46:18.205445+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205465+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205470+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205470+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205485+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205522+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.205524+00:00", "trade", 5.19, 146.0]
["2026-09-29T18:46:18.205524+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.205525+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205527+00:00", "trade", 5.19, 54.0]
["2026-09-29T18:46:18.205530+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205530+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205550+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205550+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205555+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:46:18.205870+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.205876+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.205885+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:46:18.206153+00:00", "trade", 5.19, 194.0]
["2026-09-29T18:46:18.206153+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.206157+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206168+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.206312+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206312+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206352+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206392+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206397+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206593+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206670+00:00", "trade", 5.1888, 33.0]
["2026-09-29T18:46:18.206673+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.206730+00:00", "trade", 5.1897, 24.0]
["2026-09-29T18:46:18.207099+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.207314+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.207422+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:46:18.207635+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.208352+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.210938+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.213490+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:46:18.213767+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.214738+00:00", "trade", 5.1891, 23.0]
["2026-09-29T18:46:18.214968+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.216386+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.237926+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:46:18.394856+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.395292+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.735879+00:00", "trade", 5.185, 77.0]
["2026-09-29T18:46:18.758938+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:18.758941+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.758944+00:00", "trade", 5.19, 467.0]
["2026-09-29T18:46:18.759167+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.759169+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:46:18.759174+00:00", "trade", 5.19, 30.0]
["2026-09-29T18:46:18.759176+00:00", "trade", 5.19, 196.0]
["2026-09-29T18:46:18.759179+00:00", "trade", 5.19, 71.0]
["2026-09-29T18:46:18.759181+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:46:18.759184+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.759184+00:00", "trade", 5.19, 103.0]
["2026-09-29T18:46:18.759416+00:00", "trade", 5.19, 2500.0]
["2026-09-29T18:46:18.759416+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:46:18.759419+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.759419+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:46:18.759455+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:46:18.759455+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.759458+00:00", "trade", 5.19, 1000.0]
["2026-09-29T18:46:18.759458+00:00", "trade", 5.19, 1200.0]
["2026-09-29T18:46:18.759494+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:46:18.759494+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.759497+00:00", "trade", 5.19, 90.0]
["2026-09-29T18:46:18.759735+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.759770+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.759935+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.760091+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.760417+00:00", "trade", 5.1872, 25.0]
["2026-09-29T18:46:18.760481+00:00", "trade", 5.1884, 27.0]
["2026-09-29T18:46:18.760544+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:46:18.760604+00:00", "trade", 5.1894, 20.0]
["2026-09-29T18:46:18.760670+00:00", "trade", 5.19, 29.0]
["2026-09-29T18:46:18.760736+00:00", "trade", 5.19, 36.0]
["2026-09-29T18:46:18.760799+00:00", "trade", 5.19, 22.0]
["2026-09-29T18:46:18.760859+00:00", "trade", 5.19, 24.0]
["2026-09-29T18:46:18.760920+00:00", "trade", 5.19, 22.0]
["2026-09-29T18:46:18.760983+00:00", "trade", 5.19, 20.0]
["2026-09-29T18:46:18.761534+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.761775+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.762495+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:46:18.762495+00:00", "trade", 5.19, 2179.0]
["2026-09-29T18:46:18.762531+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.763752+00:00", "trade", 5.19, 24.0]
["2026-09-29T18:46:18.763806+00:00", "trade", 5.19, 40.0]
["2026-09-29T18:46:18.763861+00:00", "trade", 5.19, 30.0]
["2026-09-29T18:46:18.765894+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.769162+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:46:18.774310+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.775297+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.776059+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.779678+00:00", "trade", 5.185, 24.0]
["2026-09-29T18:46:18.780400+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:46:18.782099+00:00", "trade", 5.185, 16.0]
["2026-09-29T18:46:18.782579+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.783060+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:18.783335+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:46:18.784177+00:00", "trade", 5.185, 400.0]
["2026-09-29T18:46:18.807494+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:19.018576+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:20.589628+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:20.591130+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:22.725704+00:00", "trade", 5.1896, 7.0]
["2026-09-29T18:46:22.899788+00:00", "trade", 5.185, 133.0]
["2026-09-29T18:46:25.220326+00:00", "trade", 5.185, 1000.0]
["2026-09-29T18:46:30.008693+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:31.525525+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:31.526292+00:00", "trade", 5.185, 500.0]
["2026-09-29T18:46:31.527685+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:32.568228+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:46:36.564704+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:46:36.572782+00:00", "trade", 5.185, 8.0]
["2026-09-29T18:46:42.210112+00:00", "trade", 5.1885, 1.0]
["2026-09-29T18:46:45.282273+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:46:46.368704+00:00", "trade", 5.1895, 6.0]
["2026-09-29T18:46:48.702470+00:00", "trade", 5.185, 38.0]
["2026-09-29T18:46:52.269076+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:46:52.449481+00:00", "trade", 5.1885, 200.0]
["2026-09-29T18:47:00.008715+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:07.451308+00:00", "trade", 5.185, 9.0]
["2026-09-29T18:47:08.004930+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:47:08.802705+00:00", "trade", 5.1895, 6.0]
["2026-09-29T18:47:10.567114+00:00", "trade", 5.1887, 7.0]
["2026-09-29T18:47:11.947265+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:12.404488+00:00", "trade", 5.19, 5.0]
["2026-09-29T18:47:12.404970+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:16.987111+00:00", "trade", 5.1897, 100.0]
["2026-09-29T18:47:17.745465+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:17.745946+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:23.653735+00:00", "trade", 5.1895, 1.0]
["2026-09-29T18:47:25.722450+00:00", "trade", 5.1895, 6.0]
["2026-09-29T18:47:29.901281+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:30.008733+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:30.314420+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:36.719366+00:00", "trade", 5.185, 27.0]
["2026-09-29T18:47:37.591917+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:38.483227+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:47:38.485146+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:47:39.471007+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:47:43.829831+00:00", "trade", 5.1897, 58.0]
["2026-09-29T18:47:45.645452+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:45.645968+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:49.617209+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:47:52.875796+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:52.878638+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:55.997488+00:00", "trade", 5.1896, 18.0]
["2026-09-29T18:47:57.560851+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:47:58.590905+00:00", "trade", 5.1896, 16.0]
["2026-09-29T18:47:58.909362+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:00.008759+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:15.835601+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:48:19.273502+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:19.402329+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:30.008782+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.936626+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.937713+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:35.968650+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:48:40.911702+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:48:43.728051+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:48:46.198072+00:00", "trade", 5.185, 14.0]
["2026-09-29T18:48:48.760954+00:00", "trade", 5.1855, 32.0]
["2026-09-29T18:48:50.383660+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:48:58.212785+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:48:58.669471+00:00", "trade", 5.1852, 7.0]
["2026-09-29T18:48:59.946506+00:00", "trade", 5.19, 320.0]
["2026-09-29T18:48:59.947879+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:00.008815+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:04.403804+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:07.385540+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:49:10.913705+00:00", "trade", 5.1874, 4.0]
["2026-09-29T18:49:23.653703+00:00", "trade", 5.1865, 1.0]
["2026-09-29T18:49:24.370337+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:30.008847+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:36.603435+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:49:36.604350+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:36.605137+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:49:40.915705+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:49:41.599859+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:43.456620+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:49:47.715426+00:00", "trade", 5.185, 39.0]
["2026-09-29T18:50:00.008869+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:02.616850+00:00", "trade", 5.1866, 33.0]
["2026-09-29T18:50:02.624853+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:02.624888+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:02.859807+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:03.267613+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:07.023355+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:08.628845+00:00", "trade", 5.1852, 2.0]
["2026-09-29T18:50:08.833482+00:00", "trade", 5.1852, 1.0]
["2026-09-29T18:50:09.121100+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:09.237482+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:09.870404+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:12.498275+00:00", "trade", 5.185, 600.0]
["2026-09-29T18:50:12.498275+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:50:12.499528+00:00", "trade", 5.1851, 4.0]
["2026-09-29T18:50:15.332659+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:15.571778+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:15.857012+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:18.226788+00:00", "trade", 5.1895, 100.0]
["2026-09-29T18:50:20.650059+00:00", "trade", 5.1854, 100.0]
["2026-09-29T18:50:20.651707+00:00", "trade", 5.1854, 5.0]
["2026-09-29T18:50:21.150201+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:50:24.739270+00:00", "trade", 5.185, 29.0]
["2026-09-29T18:50:25.475745+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:50:25.700677+00:00", "trade", 5.185, 2207.0]
["2026-09-29T18:50:27.640936+00:00", "trade", 5.185, 157.0]
["2026-09-29T18:50:30.008892+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:42.500708+00:00", "trade", 5.185, 19.0]
["2026-09-29T18:50:54.144136+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:54.527423+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:55.145359+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:57.665545+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:58.955757+00:00", "trade", 5.19, 8.0]
["2026-09-29T18:50:58.956438+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:50:58.995514+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:50:59.010177+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:50:59.567468+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:00.008934+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:01.169378+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:51:04.872232+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:51:05.395409+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:07.402772+00:00", "trade", 5.185, 200.0]
["2026-09-29T18:51:07.404023+00:00", "trade", 5.1851, 23.0]
["2026-09-29T18:51:07.673067+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:07.983912+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:12.502711+00:00", "trade", 5.1851, 3.0]
["2026-09-29T18:51:15.768055+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:19.349753+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:20.708450+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:51:26.660920+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:27.006736+00:00", "trade", 5.1851, 1.0]
["2026-09-29T18:51:27.006824+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:28.261321+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:28.455193+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:30.008957+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:30.634155+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:57.741290+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:51:58.998970+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:51:59.000218+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:52:00.008989+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.299773+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:02.585383+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:06.559872+00:00", "trade", 5.185, 500.0]
["2026-09-29T18:52:06.561159+00:00", "trade", 5.185, 26.0]
["2026-09-29T18:52:09.046206+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:09.823771+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:52:11.415744+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:52:22.032551+00:00", "trade", 5.1853, 23.0]
["2026-09-29T18:52:22.392307+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:22.811455+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:25.521773+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:29.001707+00:00", "trade", 5.185, 4.0]
["2026-09-29T18:52:30.009012+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:36.562739+00:00", "trade", 5.1851, 5.0]
["2026-09-29T18:52:36.748226+00:00", "trade", 5.19, 2.0]
["2026-09-29T18:52:36.748899+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:36.749089+00:00", "trade", 5.185, 38.0]
["2026-09-29T18:52:37.021307+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:37.022270+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:41.958748+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:41.999710+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:44.644944+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:48.469068+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:49.518211+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:52:52.032011+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:00.009054+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:03.408559+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:53:03.409813+00:00", "trade", 5.1851, 1.0]
["2026-09-29T18:53:03.409926+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:03.410683+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:03.421178+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:06.392705+00:00", "trade", 5.1853, 18.0]
["2026-09-29T18:53:06.855485+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:07.763301+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:08.190797+00:00", "trade", 5.185, 300.0]
["2026-09-29T18:53:16.783969+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:16.931881+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:16.932317+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:17.099780+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:19.826102+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:20.072052+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:26.005813+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:53:26.005843+00:00", "trade", 5.185, 18.0]
["2026-09-29T18:53:27.007414+00:00", "trade", 5.19, 2.0]
["2026-09-29T18:53:28.058166+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:29.530703+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:53:30.009081+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:31.076895+00:00", "trade", 5.1853, 78.0]
["2026-09-29T18:53:33.411702+00:00", "trade", 5.1851, 2.0]
["2026-09-29T18:53:39.457497+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:39.459382+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:53:56.018798+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:54:00.009099+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:54:03.413702+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:54:08.446491+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:54:08.940705+00:00", "trade", 5.185, 4.0]
["2026-09-29T18:54:11.295676+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:54:11.360892+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:54:30.009141+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:54:31.404237+00:00", "trade", 5.1893, 30.0]
["2026-09-29T18:54:38.942705+00:00", "trade", 5.1893, 1.0]
["2026-09-29T18:54:42.499210+00:00", "trade", 5.185, 15.0]
["2026-09-29T18:54:45.061939+00:00", "trade", 5.1859, 300.0]
["2026-09-29T18:54:47.455638+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:54:47.456892+00:00", "trade", 5.1859, 1.0]
["2026-09-29T18:54:47.456955+00:00", "trade", 5.1859, 1.0]
["2026-09-29T18:54:50.849124+00:00", "trade", 5.1893, 1.0]
["2026-09-29T18:54:58.280142+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:55:00.009174+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:55:03.409706+00:00", "trade", 5.1852, 18.0]
["2026-09-29T18:55:07.959403+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:55:08.026361+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:55:10.163176+00:00", "trade", 5.1855, 700.0]
["2026-09-29T18:55:17.458708+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:55:17.458772+00:00", "trade", 5.185, 1.0]
["2026-09-29T18:55:18.373279+00:00", "trade", 5.185, 38.0]
["2026-09-29T18:55:22.005702+00:00", "trade", 5.185, 5.0]
["2026-09-29T18:55:22.414624+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:55:28.490375+00:00", "trade", 5.1893, 151.0]
["2026-09-29T18:55:28.834048+00:00", "trade", 5.1801, 288.0]
["2026-09-29T18:55:28.835329+00:00", "trade", 5.1817, 1.0]
["2026-09-29T18:55:30.009216+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:55:36.088129+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:55:36.091026+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:55:36.486665+00:00", "trade", 5.1893, 600.0]
["2026-09-29T18:55:39.567546+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:55:39.842152+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:55:47.460709+00:00", "trade", 5.1817, 3.0]
["2026-09-29T18:55:47.460787+00:00", "trade", 5.1817, 3.0]
["2026-09-29T18:55:50.329707+00:00", "trade", 5.1833, 13.0]
["2026-09-29T18:55:50.943706+00:00", "trade", 5.1833, 1.0]
["2026-09-29T18:55:52.798453+00:00", "trade", 5.18, 300.0]
["2026-09-29T18:56:00.009239+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:56:05.909234+00:00", "trade", 5.1884, 100.0]
["2026-09-29T18:56:07.112615+00:00", "trade", 5.185, 5.0]
["2026-09-29T18:56:17.462726+00:00", "trade", 5.1801, 2.0]
["2026-09-29T18:56:17.462789+00:00", "trade", 5.1801, 2.0]
["2026-09-29T18:56:20.963012+00:00", "trade", 5.185, 52.0]
["2026-09-29T18:56:20.965478+00:00", "trade", 5.185, 1069.0]
["2026-09-29T18:56:20.966729+00:00", "trade", 5.185, 43.0]
["2026-09-29T18:56:24.005737+00:00", "trade", 5.185, 2.0]
["2026-09-29T18:56:30.009265+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:56:30.849678+00:00", "trade", 5.185, 100.0]
["2026-09-29T18:56:56.746596+00:00", "trade", 5.1842, 100.0]
["2026-09-29T18:57:00.009298+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:03.409704+00:00", "trade", 5.1835, 20.0]
["2026-09-29T18:57:04.499301+00:00", "trade", 5.184, 21.0]
["2026-09-29T18:57:15.070872+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.071836+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.071876+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.072593+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.073314+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.112247+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.203298+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203298+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203325+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:57:15.203325+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203328+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203332+00:00", "trade", 5.19, 8.0]
["2026-09-29T18:57:15.203332+00:00", "trade", 5.19, 196.0]
["2026-09-29T18:57:15.203337+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203337+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203337+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:57:15.203340+00:00", "trade", 5.19, 146.0]
["2026-09-29T18:57:15.203340+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:57:15.203340+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:57:15.203344+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:57:15.203344+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:57:15.203350+00:00", "trade", 5.19, 37.0]
["2026-09-29T18:57:15.203350+00:00", "trade", 5.19, 236.0]
["2026-09-29T18:57:15.203352+00:00", "trade", 5.19, 193.0]
["2026-09-29T18:57:15.203356+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:57:15.203358+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203365+00:00", "trade", 5.19, 53.0]
["2026-09-29T18:57:15.203397+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:57:15.203401+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:57:15.203406+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:57:15.203406+00:00", "trade", 5.19, 700.0]
["2026-09-29T18:57:15.203410+00:00", "trade", 5.19, 1500.0]
["2026-09-29T18:57:15.203416+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203416+00:00", "trade", 5.19, 249.0]
["2026-09-29T18:57:15.203416+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203419+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203422+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:57:15.203451+00:00", "trade", 5.19, 162.0]
["2026-09-29T18:57:15.203514+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:57:15.203517+00:00", "trade", 5.19, 500.0]
["2026-09-29T18:57:15.203521+00:00", "trade", 5.19, 95.0]
["2026-09-29T18:57:15.203521+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203525+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203525+00:00", "trade", 5.19, 95.0]
["2026-09-29T18:57:15.203530+00:00", "trade", 5.19, 87.0]
["2026-09-29T18:57:15.203530+00:00", "trade", 5.19, 795.0]
["2026-09-29T18:57:15.203536+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203536+00:00", "trade", 5.19, 11.0]
["2026-09-29T18:57:15.203536+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.203539+00:00", "trade", 5.19, 900.0]
["2026-09-29T18:57:15.203550+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.203557+00:00", "trade", 5.19, 200.0]
["2026-09-29T18:57:15.203589+00:00", "quote", 5.18, 5.19]
["2026-09-29T18:57:15.203619+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203619+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203629+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203647+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:57:15.203651+00:00", "trade", 5.19, 1100.0]
["2026-09-29T18:57:15.203655+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203720+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203725+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203735+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.203758+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:57:15.203800+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203810+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203815+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203845+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:57:15.203881+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203885+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203910+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.203915+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203930+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203940+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.203974+00:00", "trade", 5.19, 300.0]
["2026-09-29T18:57:15.203987+00:00", "trade", 5.19, 79.0]
["2026-09-29T18:57:15.204068+00:00", "trade", 5.19, 100.0]
["2026-09-29T18:57:15.204081+00:00", "quote", 5.19, 5.19]
["2026-09-29T18:57:15.204201+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204239+00:00", "trade", 5.19, 14.0]
["2026-09-29T18:57:15.204386+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204438+00:00", "trade", 5.19, 10.0]
["2026-09-29T18:57:15.204477+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204557+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204557+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204562+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204597+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204797+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.204998+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.205063+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.205519+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.205671+00:00", "trade", 5.195, 2400.0]
["2026-09-29T18:57:15.205840+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.205840+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.205960+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.206276+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.206316+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.207211+00:00", "trade", 5.19, 79.0]
["2026-09-29T18:57:15.207213+00:00", "trade", 5.19, 400.0]
["2026-09-29T18:57:15.207253+00:00", "trade", 5.19, 21.0]
["2026-09-29T18:57:15.207920+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.207920+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.208361+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.208441+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:15.214608+00:00", "trade", 5.19, 4.0]
["2026-09-29T18:57:15.214662+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:57:15.257060+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:57:15.266265+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:57:15.305071+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:17.111617+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:17.112098+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:17.547540+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:17.547540+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:17.556256+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:57:17.557203+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:25.992186+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:27.109706+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:27.109706+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:27.110147+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:27.110682+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:57:28.109167+00:00", "trade", 5.1899, 18.0]
["2026-09-29T18:57:28.110955+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:28.111672+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:30.009325+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:34.869617+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:57:35.362991+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:35.362991+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:57:36.947757+00:00", "trade", 5.1887, 300.0]
["2026-09-29T18:57:37.553519+00:00", "trade", 5.195, 225.0]
["2026-09-29T18:57:45.256380+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:57:50.061680+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:57:50.062035+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:57:57.576852+00:00", "trade", 5.195, 9.0]
["2026-09-29T18:57:58.100858+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:57:58.101225+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:58:00.009357+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:58:02.416701+00:00", "trade", 5.1906, 1.0]
["2026-09-29T18:58:06.067333+00:00", "trade", 5.195, 133.0]
["2026-09-29T18:58:11.742511+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:58:15.266246+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:58:16.536813+00:00", "trade", 5.2, 1.0]
["2026-09-29T18:58:16.537434+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:58:16.538582+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:58:20.608745+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:58:20.849405+00:00", "trade", 5.1903, 100.0]
["2026-09-29T18:58:22.498201+00:00", "trade", 5.195, 9.0]
["2026-09-29T18:58:28.571106+00:00", "trade", 5.195, 38.0]
["2026-09-29T18:58:28.966695+00:00", "trade", 5.1911, 24.0]
["2026-09-29T18:58:30.009385+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:58:31.080338+00:00", "trade", 5.1903, 78.0]
["2026-09-29T18:58:31.789338+00:00", "trade", 5.1912, 100.0]
["2026-09-29T18:58:42.124793+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:58:45.267702+00:00", "trade", 5.1942, 3.0]
["2026-09-29T18:58:50.695396+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:58:52.908161+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:59:00.009432+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:01.232286+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:59:07.000166+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:07.704122+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:15.269714+00:00", "trade", 5.195, 1.0]
["2026-09-29T18:59:16.142193+00:00", "trade", 5.195, 6.0]
["2026-09-29T18:59:16.145934+00:00", "trade", 5.19, 1.0]
["2026-09-29T18:59:24.368919+00:00", "trade", 5.1891, 23.0]
["2026-09-29T18:59:28.583622+00:00", "trade", 5.195, 200.0]
["2026-09-29T18:59:29.274168+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:30.009454+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:36.216759+00:00", "trade", 5.2, 13.0]
["2026-09-29T18:59:36.216759+00:00", "trade", 5.2, 87.0]
["2026-09-29T18:59:36.218427+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:36.219068+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:40.067801+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:40.068278+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:41.310605+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:41.494263+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:41.554699+00:00", "trade", 5.1949, 20.0]
["2026-09-29T18:59:42.039305+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:42.039761+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.041619+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.045688+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.045688+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.045708+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.045708+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.104278+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.271707+00:00", "trade", 5.1966, 2.0]
["2026-09-29T18:59:45.332301+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.448187+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.596675+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.642454+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.642890+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:45.644329+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:46.551729+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:46.553348+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:46.554385+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:47.944155+00:00", "trade", 5.195, 300.0]
["2026-09-29T18:59:48.340559+00:00", "trade", 5.1893, 41.0]
["2026-09-29T18:59:52.266119+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:52.266135+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:59:52.267162+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:52.267643+00:00", "quote", 5.19, 5.2]
["2026-09-29T18:59:53.774527+00:00", "trade", 5.195, 100.0]
["2026-09-29T18:59:53.776175+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:00.009491+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:03.314588+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:00:03.315547+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:03.315993+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:03.316234+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:03.508542+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:04.128698+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:04.130297+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:04.131234+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:07.502196+00:00", "trade", 5.195, 491.0]
["2026-09-29T19:00:07.542224+00:00", "trade", 5.195, 245.0]
["2026-09-29T19:00:09.065131+00:00", "trade", 5.1908, 100.0]
["2026-09-29T19:00:10.503332+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:00:10.503338+00:00", "trade", 5.19, 964.0]
["2026-09-29T19:00:10.503384+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:00:12.720460+00:00", "trade", 5.1925, 2.0]
["2026-09-29T19:00:13.556896+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:13.557041+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:13.557893+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:13.560088+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:13.828758+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:00:13.829510+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:14.030022+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:15.273704+00:00", "trade", 5.1926, 17.0]
["2026-09-29T19:00:15.430015+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:16.537701+00:00", "trade", 5.1931, 1.0]
["2026-09-29T19:00:17.736757+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:18.002816+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:19.521427+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:30.009518+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:30.345249+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:30.346861+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:30.347297+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:30.558269+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:30.558850+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:30.748076+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:32.605503+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:40.735972+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:40.737756+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:40.737759+00:00", "trade", 5.195, 39.0]
["2026-09-29T19:00:40.738237+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:40.910944+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:40.968913+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:41.025805+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:41.026452+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:43.860444+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:45.275704+00:00", "trade", 5.195, 4.0]
["2026-09-29T19:00:47.031385+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:00:47.032246+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:00:47.033506+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:49.220273+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:00:50.142178+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:00:51.900197+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:01:00.009554+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:00.391866+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:01:00.455723+00:00", "trade", 5.195, 465.0]
["2026-09-29T19:01:01.392868+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:01:02.107971+00:00", "trade", 5.1924, 1.0]
["2026-09-29T19:01:10.447336+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:10.447787+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:10.574413+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:13.531695+00:00", "trade", 5.1937, 26.0]
["2026-09-29T19:01:15.277700+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:01:15.888350+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:16.920398+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:16.920833+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:17.105137+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:17.106057+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:01:19.244431+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:22.891910+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:22.891980+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:22.894737+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:24.048714+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:30.009597+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:36.560648+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:01:41.876626+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:41.876927+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:41.877182+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:41.877428+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:43.174852+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:45.279712+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:01:46.485529+00:00", "trade", 5.1918, 19.0]
["2026-09-29T19:01:52.305296+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:52.305757+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:52.305777+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:52.574817+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:57.520352+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:59.368753+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:59.369234+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:01:59.369234+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:00.009624+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:00.057528+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:00.058255+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:03.348208+00:00", "trade", 5.195, 11.0]
["2026-09-29T19:02:03.348361+00:00", "trade", 5.195, 13.0]
["2026-09-29T19:02:06.395087+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:06.396079+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:07.026395+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:13.962615+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:15.621113+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:15.621594+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:15.790988+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:17.236564+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:02:17.237818+00:00", "trade", 5.1946, 1.0]
["2026-09-29T19:02:20.473992+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:21.331128+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:21.331609+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:21.666797+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:25.867885+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:27.775264+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:02:28.347719+00:00", "trade", 5.1949, 1.0]
["2026-09-29T19:02:29.905692+00:00", "trade", 5.1949, 20.0]
["2026-09-29T19:02:30.009651+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:30.023176+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:02:41.855619+00:00", "trade", 5.195, 48.0]
["2026-09-29T19:02:47.239704+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:02:47.243388+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:02:55.292550+00:00", "trade", 5.194, 17.0]
["2026-09-29T19:03:00.009683+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:03.036392+00:00", "trade", 5.1939, 100.0]
["2026-09-29T19:03:06.231695+00:00", "trade", 5.1911, 100.0]
["2026-09-29T19:03:10.280592+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:13.968277+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:17.241707+00:00", "trade", 5.1949, 1.0]
["2026-09-29T19:03:18.292123+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:03:19.142361+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:19.142797+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:20.463973+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:20.811661+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:23.370653+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:03:30.009705+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:30.821633+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:31.082722+00:00", "trade", 5.1939, 111.0]
["2026-09-29T19:03:31.262577+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:31.412575+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:31.412666+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:31.413062+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:31.413107+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:32.757798+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:32.757913+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:38.085834+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:38.086596+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:38.087072+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:47.243701+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:03:47.245572+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:47.293217+00:00", "trade", 5.1977, 21.0]
["2026-09-29T19:03:47.294629+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:47.861454+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:47.861890+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:54.055691+00:00", "trade", 5.195, 24.0]
["2026-09-29T19:03:57.174632+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:58.130604+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:58.131776+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:03:59.887003+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:03:59.887762+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:00.009733+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:01.242678+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:01.294501+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:03.996901+00:00", "trade", 5.195, 408.0]
["2026-09-29T19:04:10.099596+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:11.221422+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:12.594551+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:12.596330+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:13.034473+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:15.835890+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:04:17.245725+00:00", "trade", 5.1951, 4.0]
["2026-09-29T19:04:24.150489+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:24.188099+00:00", "trade", 5.195, 45.0]
["2026-09-29T19:04:24.549339+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:25.240475+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:27.589597+00:00", "trade", 5.1951, 1.0]
["2026-09-29T19:04:30.009765+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:31.417122+00:00", "trade", 5.1951, 100.0]
["2026-09-29T19:04:37.095535+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:39.516960+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:39.517477+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:39.517963+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:39.517963+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:39.540206+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:39.666156+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:40.073054+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:41.235691+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:04:44.885026+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:45.992446+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:04:47.247707+00:00", "trade", 5.195, 3.0]
["2026-09-29T19:04:49.665072+00:00", "trade", 5.195, 37.0]
["2026-09-29T19:04:50.056881+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:04:51.049535+00:00", "trade", 5.1914, 800.0]
["2026-09-29T19:04:56.925270+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:04:56.950468+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:56.950929+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:56.976903+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:04:57.900815+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:04:58.125854+00:00", "trade", 5.1901, 33.0]
["2026-09-29T19:05:00.009792+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:02.074312+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:02.075084+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:02.677729+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:03.942260+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:03.942696+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:05.404134+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:05:05.404611+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:06.870080+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:08.049680+00:00", "trade", 5.1916, 500.0]
["2026-09-29T19:05:08.050483+00:00", "trade", 5.1949, 100.0]
["2026-09-29T19:05:08.951693+00:00", "trade", 5.1949, 22.0]
["2026-09-29T19:05:17.194098+00:00", "trade", 5.195, 29.0]
["2026-09-29T19:05:17.249706+00:00", "trade", 5.1945, 2.0]
["2026-09-29T19:05:19.001434+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:19.004070+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:30.009814+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:30.971647+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:05:30.972125+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:30.973127+00:00", "trade", 5.195, 28.0]
["2026-09-29T19:05:31.563674+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:31.564155+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:31.792198+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:32.051475+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:32.052352+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:32.052833+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:32.135545+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:33.566808+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:43.171726+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:43.172167+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:43.172608+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:43.227108+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:47.251707+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:05:48.646822+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:48.647423+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:49.020552+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:49.823565+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:05:51.408728+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:51.409179+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:53.628714+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:05:53.629205+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:00.009841+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:06.119187+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:13.445358+00:00", "trade", 5.1949, 100.0]
["2026-09-29T19:06:14.582913+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:17.253709+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:06:19.650293+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:28.661932+00:00", "trade", 5.1948, 25.0]
["2026-09-29T19:06:28.662185+00:00", "trade", 5.195, 7.0]
["2026-09-29T19:06:28.662596+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:30.009874+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:41.235748+00:00", "trade", 5.1948, 1.0]
["2026-09-29T19:06:43.828640+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:06:49.063490+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:06:51.765892+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:00.009901+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:03.823005+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:03.825862+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:08.246983+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:11.894479+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:07:11.894603+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:07:11.895730+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:07:12.390167+00:00", "trade", 5.1921, 100.0]
["2026-09-29T19:07:15.818179+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:17.353139+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:28.519853+00:00", "trade", 5.1949, 18.0]
["2026-09-29T19:07:30.009933+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:31.021101+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:41.829128+00:00", "trade", 5.1942, 110.0]
["2026-09-29T19:07:41.830262+00:00", "trade", 5.1942, 31.0]
["2026-09-29T19:07:41.897704+00:00", "trade", 5.1948, 1.0]
["2026-09-29T19:07:46.062308+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:07:53.258019+00:00", "trade", 5.1949, 100.0]
["2026-09-29T19:07:57.976094+00:00", "trade", 5.1949, 62.0]
["2026-09-29T19:08:00.009966+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:08:02.850043+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:08:06.020602+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:08:06.020992+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:08:15.506587+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:08:30.010003+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:08:31.086516+00:00", "trade", 5.1949, 57.0]
["2026-09-29T19:08:31.087767+00:00", "trade", 5.1949, 1.0]
["2026-09-29T19:08:31.130934+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:08:31.130992+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:08:31.162158+00:00", "trade", 5.195, 500.0]
["2026-09-29T19:08:31.164687+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:08:34.111905+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:08:34.155115+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:08:38.529561+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:08:43.008416+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:08:46.112954+00:00", "trade", 5.195, 11.0]
["2026-09-29T19:08:47.489382+00:00", "trade", 5.195, 13.0]
["2026-09-29T19:08:49.060788+00:00", "trade", 5.1949, 28.0]
["2026-09-29T19:08:49.064733+00:00", "trade", 5.1949, 1.0]
["2026-09-29T19:09:00.010030+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:09:01.089716+00:00", "trade", 5.195, 12.0]
["2026-09-29T19:09:02.376789+00:00", "trade", 5.195, 36.0]
["2026-09-29T19:09:03.142111+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:09:03.142759+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:09:03.143200+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:09:03.269160+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:09:08.286951+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:09:10.919101+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:09:12.608907+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:09:13.144598+00:00", "trade", 5.195, 90.0]
["2026-09-29T19:09:27.740176+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:09:28.045845+00:00", "trade", 5.195, 3.0]
["2026-09-29T19:09:30.010058+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:09:31.091707+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:09:35.423707+00:00", "trade", 5.1949, 20.0]
["2026-09-29T19:09:35.556202+00:00", "trade", 5.1949, 100.0]
["2026-09-29T19:09:36.548920+00:00", "trade", 5.1943, 68.0]
["2026-09-29T19:09:54.085548+00:00", "trade", 5.195, 60.0]
["2026-09-29T19:09:58.168441+00:00", "trade", 5.1949, 8.0]
["2026-09-29T19:09:58.169301+00:00", "trade", 5.1949, 6.0]
["2026-09-29T19:09:58.170495+00:00", "trade", 5.1949, 3.0]
["2026-09-29T19:10:00.010089+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:10:01.093707+00:00", "trade", 5.1947, 1.0]
["2026-09-29T19:10:03.191297+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:10:03.191955+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:10:03.304353+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:10:30.010122+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:10:33.016314+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:10:34.168780+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:10:34.907507+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:10:34.908755+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:10:35.112703+00:00", "trade", 5.1949, 18.0]
["2026-09-29T19:10:38.642436+00:00", "trade", 5.195, 69.0]
["2026-09-29T19:10:39.388755+00:00", "trade", 5.195, 80.0]
["2026-09-29T19:10:40.086215+00:00", "trade", 5.195, 114.0]
["2026-09-29T19:10:49.064758+00:00", "trade", 5.1949, 1.0]
["2026-09-29T19:10:57.654956+00:00", "trade", 5.195, 93.0]
["2026-09-29T19:11:00.010159+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:11:04.910704+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:11:07.147718+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:11:07.148082+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:11:08.972652+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:11:08.973334+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:11:09.087812+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:11:09.088293+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:11:11.469139+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:11:19.438817+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:11:25.801915+00:00", "trade", 5.1986, 1.0]
["2026-09-29T19:11:26.367937+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:11:26.457965+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:11:27.571381+00:00", "trade", 5.195, 1500.0]
["2026-09-29T19:11:30.010186+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:11:31.572407+00:00", "trade", 5.195, 13.0]
["2026-09-29T19:11:34.912703+00:00", "trade", 5.195, 10.0]
["2026-09-29T19:11:35.423707+00:00", "trade", 5.1949, 18.0]
["2026-09-29T19:11:54.222659+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:11:54.225297+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:12:00.010208+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:12:04.125784+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:12:04.126418+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:12:04.148807+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:12:04.149288+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:12:04.242083+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:12:04.914706+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:12:14.834021+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:12:30.010245+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:12:33.993532+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:12:34.000250+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:12:34.001739+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:12:34.007768+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:12:34.916706+00:00", "trade", 5.195, 6.0]
["2026-09-29T19:12:35.112701+00:00", "trade", 5.195, 19.0]
["2026-09-29T19:12:52.845321+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:12:52.862194+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:12:52.868163+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:12:55.272730+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:12:57.418772+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:12:57.429441+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:00.010273+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:04.150725+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:04.918706+00:00", "trade", 5.195, 5.0]
["2026-09-29T19:13:05.334109+00:00", "trade", 5.195, 15.0]
["2026-09-29T19:13:09.859172+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:09.859823+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:09.967660+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:14.286643+00:00", "trade", 5.195, 510.0]
["2026-09-29T19:13:14.286646+00:00", "trade", 5.195, 1290.0]
["2026-09-29T19:13:14.286655+00:00", "trade", 5.195, 267.0]
["2026-09-29T19:13:14.286661+00:00", "trade", 5.195, 964.0]
["2026-09-29T19:13:14.286670+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:13:14.286670+00:00", "trade", 5.195, 469.0]
["2026-09-29T19:13:14.286674+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:14.286674+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286674+00:00", "trade", 5.195, 331.0]
["2026-09-29T19:13:14.286679+00:00", "trade", 5.195, 771.0]
["2026-09-29T19:13:14.286679+00:00", "trade", 5.2, 4.0]
["2026-09-29T19:13:14.286679+00:00", "trade", 5.2, 500.0]
["2026-09-29T19:13:14.286682+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286682+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:14.286686+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286686+00:00", "trade", 5.2, 64.0]
["2026-09-29T19:13:14.286692+00:00", "trade", 5.2, 900.0]
["2026-09-29T19:13:14.286692+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:13:14.286692+00:00", "trade", 5.195, 1542.0]
["2026-09-29T19:13:14.286697+00:00", "trade", 5.2, 992.0]
["2026-09-29T19:13:14.286697+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:14.286703+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286703+00:00", "trade", 5.2, 795.0]
["2026-09-29T19:13:14.286730+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286730+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286733+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:14.286796+00:00", "trade", 5.195, 236.0]
["2026-09-29T19:13:14.286854+00:00", "trade", 5.195, 600.0]
["2026-09-29T19:13:14.286854+00:00", "trade", 5.195, 1928.0]
["2026-09-29T19:13:14.286857+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286863+00:00", "trade", 5.2, 154.0]
["2026-09-29T19:13:14.286863+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:13:14.286863+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:14.286869+00:00", "trade", 5.2, 28.0]
["2026-09-29T19:13:14.286869+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:13:14.286869+00:00", "trade", 5.2, 900.0]
["2026-09-29T19:13:14.286875+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:13:14.286875+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:13:14.286875+00:00", "trade", 5.195, 70.0]
["2026-09-29T19:13:14.286879+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:13:14.286879+00:00", "trade", 5.2, 193.0]
["2026-09-29T19:13:14.286885+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:13:14.286885+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:14.286885+00:00", "trade", 5.2, 698.0]
["2026-09-29T19:13:14.286890+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.286890+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:13:14.286890+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:13:14.287259+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:14.287300+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:14.287302+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:14.287311+00:00", "trade", 5.2, 736.0]
["2026-09-29T19:13:14.287326+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:13:14.287340+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:14.287345+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:14.287365+00:00", "trade", 5.2, 746.0]
["2026-09-29T19:13:14.287380+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:14.287386+00:00", "trade", 5.2, 58.0]
["2026-09-29T19:13:14.287392+00:00", "trade", 5.2, 7.0]
["2026-09-29T19:13:14.287392+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.287401+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.287410+00:00", "trade", 5.2, 719.0]
["2026-09-29T19:13:14.287410+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:14.287416+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:13:14.287419+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:14.287428+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:14.287431+00:00", "trade", 5.2, 46.0]
["2026-09-29T19:13:14.287434+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:13:14.287437+00:00", "trade", 5.2, 500.0]
["2026-09-29T19:13:14.287480+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:14.287480+00:00", "trade", 5.2, 14.0]
["2026-09-29T19:13:14.287480+00:00", "trade", 5.2, 40.0]
["2026-09-29T19:13:14.287480+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:14.287480+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:13:14.287482+00:00", "trade", 5.2, 9.0]
["2026-09-29T19:13:14.287482+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.287485+00:00", "trade", 5.2, 35.0]
["2026-09-29T19:13:14.287485+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.287488+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:13:14.287500+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:14.287540+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287545+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287586+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287587+00:00", "trade", 5.2, 1000.0]
["2026-09-29T19:13:14.287590+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287591+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:13:14.287595+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287595+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287596+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:14.287596+00:00", "trade", 5.2, 700.0]
["2026-09-29T19:13:14.287596+00:00", "trade", 5.2, 719.0]
["2026-09-29T19:13:14.287600+00:00", "trade", 5.2, 70.0]
["2026-09-29T19:13:14.287600+00:00", "trade", 5.2, 746.0]
["2026-09-29T19:13:14.287600+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287600+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287600+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287600+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287605+00:00", "trade", 5.2, 144.0]
["2026-09-29T19:13:14.287605+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:13:14.287605+00:00", "trade", 5.2, 719.0]
["2026-09-29T19:13:14.287656+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287666+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287701+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287701+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287746+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287924+00:00", "trade", 5.195, 21.0]
["2026-09-29T19:13:14.287941+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287978+00:00", "trade", 5.2, 54.0]
["2026-09-29T19:13:14.287981+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.287981+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.288008+00:00", "trade", 5.1981, 20.0]
["2026-09-29T19:13:14.288014+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.288053+00:00", "trade", 5.2, 14.0]
["2026-09-29T19:13:14.288062+00:00", "trade", 5.1968, 21.0]
["2026-09-29T19:13:14.288120+00:00", "trade", 5.1966, 24.0]
["2026-09-29T19:13:14.288177+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.288210+00:00", "trade", 5.1999, 24.0]
["2026-09-29T19:13:14.288255+00:00", "trade", 5.2, 17.0]
["2026-09-29T19:13:14.288257+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:14.288258+00:00", "trade", 5.2, 83.0]
["2026-09-29T19:13:14.288322+00:00", "trade", 5.2, 17.0]
["2026-09-29T19:13:14.288383+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288385+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.288385+00:00", "trade", 5.2, 14.0]
["2026-09-29T19:13:14.288385+00:00", "trade", 5.2, 54.0]
["2026-09-29T19:13:14.288427+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288462+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288502+00:00", "trade", 5.2, 204.0]
["2026-09-29T19:13:14.288502+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288583+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288607+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:14.288658+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288700+00:00", "trade", 5.1997, 20.0]
["2026-09-29T19:13:14.288703+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288703+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288738+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288862+00:00", "trade", 5.2, 23.0]
["2026-09-29T19:13:14.288938+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.288979+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289019+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289144+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289144+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289217+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:14.289259+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289316+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.289339+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289339+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289420+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289560+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:13:14.289700+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289981+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.289981+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.290462+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.290631+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:13:14.290631+00:00", "trade", 5.2, 49.0]
["2026-09-29T19:13:14.291179+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.294101+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.294141+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.294582+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.295322+00:00", "trade", 5.2, 144.0]
["2026-09-29T19:13:14.295968+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:13:14.297318+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:13:14.297854+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:14.299778+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:14.333125+00:00", "trade", 5.2, 5.0]
["2026-09-29T19:13:14.394294+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.394775+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.394775+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:14.589760+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:18.622255+00:00", "trade", 5.1979, 21.0]
["2026-09-29T19:13:20.020004+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:13:20.541111+00:00", "trade", 5.2, 35.0]
["2026-09-29T19:13:20.541370+00:00", "trade", 5.2, 69.0]
["2026-09-29T19:13:20.541373+00:00", "trade", 5.2, 24.0]
["2026-09-29T19:13:20.542037+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:20.542172+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:20.542372+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:20.542653+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:20.542813+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:20.543087+00:00", "trade", 5.205, 22.0]
["2026-09-29T19:13:20.543150+00:00", "trade", 5.205, 178.0]
["2026-09-29T19:13:20.543463+00:00", "trade", 5.2, 7.0]
["2026-09-29T19:13:20.544732+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:13:20.551604+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:20.597929+00:00", "trade", 5.201, 400.0]
["2026-09-29T19:13:20.600150+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:22.693188+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:22.693324+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:23.085788+00:00", "trade", 5.205, 631.0]
["2026-09-29T19:13:30.010295+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:31.089696+00:00", "trade", 5.1981, 20.0]
["2026-09-29T19:13:31.092005+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:31.092722+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:32.648681+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:33.697535+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:36.289134+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:44.290706+00:00", "trade", 5.2017, 18.0]
["2026-09-29T19:13:46.592777+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:13:50.944973+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:50.959317+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:13:53.294171+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295595+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:13:53.295598+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:13:53.295601+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295601+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295601+00:00", "trade", 5.2, 223.0]
["2026-09-29T19:13:53.295613+00:00", "trade", 5.2, 29.0]
["2026-09-29T19:13:53.295628+00:00", "trade", 5.2, 2300.0]
["2026-09-29T19:13:53.295631+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:53.295631+00:00", "trade", 5.2, 647.0]
["2026-09-29T19:13:53.295635+00:00", "trade", 5.2, 900.0]
["2026-09-29T19:13:53.295646+00:00", "trade", 5.2, 553.0]
["2026-09-29T19:13:53.295649+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:53.295653+00:00", "trade", 5.2, 177.0]
["2026-09-29T19:13:53.295653+00:00", "trade", 5.2, 134.0]
["2026-09-29T19:13:53.295658+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:13:53.295658+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295658+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295661+00:00", "trade", 5.2, 600.0]
["2026-09-29T19:13:53.295664+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295664+00:00", "trade", 5.2, 251.0]
["2026-09-29T19:13:53.295668+00:00", "trade", 5.2, 800.0]
["2026-09-29T19:13:53.295668+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:53.295673+00:00", "trade", 5.2, 178.0]
["2026-09-29T19:13:53.295673+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:53.295673+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295676+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:53.295679+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:53.295686+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295686+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295686+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295691+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:53.295691+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295694+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:53.295698+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:53.295698+00:00", "trade", 5.2, 68.0]
["2026-09-29T19:13:53.295700+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:13:53.295701+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295706+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295706+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.295814+00:00", "trade", 5.2, 71.0]
["2026-09-29T19:13:53.295835+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295846+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295846+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295896+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295900+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295910+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295910+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295915+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:13:53.295936+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.295991+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296041+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296061+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296066+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296071+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296076+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296076+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296091+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296141+00:00", "quote", 5.2, 5.2]
["2026-09-29T19:13:53.296220+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.296259+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:53.296302+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.296302+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.296302+00:00", "trade", 5.2, 2800.0]
["2026-09-29T19:13:53.296323+00:00", "trade", 5.2, 1100.0]
["2026-09-29T19:13:53.296323+00:00", "trade", 5.2, 1200.0]
["2026-09-29T19:13:53.296326+00:00", "trade", 5.2, 300.0]
["2026-09-29T19:13:53.296326+00:00", "trade", 5.2, 1000.0]
["2026-09-29T19:13:53.296337+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.296356+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:13:53.296356+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.296397+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.296752+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.296858+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.296900+00:00", "trade", 5.2003, 22.0]
["2026-09-29T19:13:53.296903+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.296993+00:00", "trade", 5.2, 23.0]
["2026-09-29T19:13:53.297119+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:13:53.297567+00:00", "trade", 5.2, 23.0]
["2026-09-29T19:13:53.297613+00:00", "trade", 5.195, 7.0]
["2026-09-29T19:13:53.297631+00:00", "trade", 5.2, 22.0]
["2026-09-29T19:13:53.297860+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298296+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298341+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298381+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298381+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298381+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298462+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298497+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298527+00:00", "trade", 5.195, 258.0]
["2026-09-29T19:13:53.298777+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.298903+00:00", "trade", 5.195, 1000.0]
["2026-09-29T19:13:53.299093+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.300501+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.300862+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.301298+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.304351+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.304822+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.306566+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.306781+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.321580+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:13:53.340609+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:13:53.345794+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.346516+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.346706+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.347193+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.352395+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:53.352475+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:54.040022+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:54.040022+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:54.040498+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:54.202354+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:54.295941+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:54.296342+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:54.296823+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:55.337162+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:55.337219+00:00", "trade", 5.195, 16.0]
["2026-09-29T19:13:55.337429+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:55.337516+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:13:55.337682+00:00", "trade", 5.195, 800.0]
["2026-09-29T19:13:55.338960+00:00", "trade", 5.196, 21.0]
["2026-09-29T19:13:55.339026+00:00", "trade", 5.195, 49.0]
["2026-09-29T19:13:58.309728+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:58.320619+00:00", "trade", 5.195, 9.0]
["2026-09-29T19:13:58.358865+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:58.842617+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:58.842687+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:58.843514+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:58.843619+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:58.846797+00:00", "trade", 5.195, 1200.0]
["2026-09-29T19:13:58.848051+00:00", "trade", 5.195, 53.0]
["2026-09-29T19:13:58.848821+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:59.151507+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:59.151562+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:59.152394+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:13:59.152520+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:00.010322+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:02.236688+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:02.237149+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:05.006149+00:00", "trade", 5.1986, 100.0]
["2026-09-29T19:14:05.008382+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:07.408125+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:07.409078+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:07.422681+00:00", "trade", 5.195, 728.0]
["2026-09-29T19:14:07.497253+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:14:07.497256+00:00", "trade", 5.19, 70.0]
["2026-09-29T19:14:07.498110+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:07.498275+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:08.240091+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:08.759282+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:08.848750+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:08.849818+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:08.852369+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:08.949721+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:09.263608+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:10.511016+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:10.515115+00:00", "trade", 5.195, 158.0]
["2026-09-29T19:14:10.522037+00:00", "trade", 5.195, 105.0]
["2026-09-29T19:14:10.567208+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:10.568456+00:00", "trade", 5.195, 34.0]
["2026-09-29T19:14:10.620600+00:00", "trade", 5.195, 1200.0]
["2026-09-29T19:14:10.621848+00:00", "trade", 5.1949, 24.0]
["2026-09-29T19:14:13.250695+00:00", "trade", 5.1986, 30.0]
["2026-09-29T19:14:15.125043+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:14:15.132106+00:00", "trade", 5.195, 900.0]
["2026-09-29T19:14:15.163907+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:14:15.164551+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:14:15.164693+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:15.165318+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:14:15.166565+00:00", "trade", 5.195, 22.0]
["2026-09-29T19:14:15.168833+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:15.169164+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:15.169214+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:15.171025+00:00", "trade", 5.195, 230.0]
["2026-09-29T19:14:15.172604+00:00", "trade", 5.195, 230.0]
["2026-09-29T19:14:15.172688+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:15.173786+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:15.175515+00:00", "trade", 5.195, 70.0]
["2026-09-29T19:14:15.175572+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:14:15.175629+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.176306+00:00", "trade", 5.195, 160.0]
["2026-09-29T19:14:15.177758+00:00", "trade", 5.195, 240.0]
["2026-09-29T19:14:15.177809+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.177866+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.178498+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.178979+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.179036+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.179214+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.179926+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.179977+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.180191+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.180227+00:00", "trade", 5.195, 21.0]
["2026-09-29T19:14:15.180706+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:15.180717+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.180756+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:15.180937+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.181156+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.181409+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.181968+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.182179+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.182236+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.182657+00:00", "trade", 5.195, 22.0]
["2026-09-29T19:14:15.182946+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.183000+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.183231+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.183730+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:14:15.904314+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:15.904369+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:16.349389+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:16.765985+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:16.766056+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:17.814988+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:17.815865+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:21.894712+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:21.960401+00:00", "trade", 5.19, 900.0]
["2026-09-29T19:14:21.961375+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:21.961415+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:21.961655+00:00", "trade", 5.1938, 22.0]
["2026-09-29T19:14:21.961816+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:21.962373+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:22.061128+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:26.369502+00:00", "trade", 5.1973, 100.0]
["2026-09-29T19:14:26.371290+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:30.010354+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:32.152520+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:35.929227+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:38.205379+00:00", "trade", 5.19, 600.0]
["2026-09-29T19:14:38.205431+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.205441+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.205451+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.206333+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.206373+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.206373+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.753584+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:14:38.753641+00:00", "trade", 5.195, 184.0]
["2026-09-29T19:14:38.753707+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:14:38.753767+00:00", "trade", 5.195, 1928.0]
["2026-09-29T19:14:38.753828+00:00", "trade", 5.195, 500.0]
["2026-09-29T19:14:38.753952+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.753952+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.754232+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:38.754994+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:14:38.755012+00:00", "trade", 5.1942, 23.0]
["2026-09-29T19:14:38.765129+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:14:38.766797+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:38.770668+00:00", "trade", 5.195, 306.0]
["2026-09-29T19:14:38.887243+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:14:39.205437+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:52.845694+00:00", "trade", 5.1976, 1.0]
["2026-09-29T19:14:53.236779+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:53.237721+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.009734+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.096946+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:14:54.096946+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:14:54.096950+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:14:54.096950+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:14:54.097939+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.097939+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.097939+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.097979+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.097979+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.098340+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.112785+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.113221+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:54.126066+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:14:55.108285+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:00.010381+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:00.890051+00:00", "trade", 5.1974, 300.0]
["2026-09-29T19:15:06.943393+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:06.945273+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:07.667615+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:15:07.668866+00:00", "trade", 5.1938, 20.0]
["2026-09-29T19:15:12.074179+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:14.287705+00:00", "trade", 5.1976, 19.0]
["2026-09-29T19:15:15.334723+00:00", "trade", 5.1969, 3.0]
["2026-09-29T19:15:20.090432+00:00", "trade", 5.1974, 100.0]
["2026-09-29T19:15:20.165795+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:20.167694+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:20.169829+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:20.170344+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:15:20.176811+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:20.177497+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:20.732519+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.400686+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:15:25.400689+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:15:25.400692+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:25.400692+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:15:25.400695+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:15:25.401661+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.401661+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.401661+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.401661+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.401671+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.401671+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.401711+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.510790+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.511226+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:25.518749+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:26.073089+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:26.401692+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:30.010414+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:31.759286+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:15:37.670703+00:00", "trade", 5.1911, 8.0]
["2026-09-29T19:15:38.030409+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:38.031055+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:41.249583+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:41.249587+00:00", "trade", 5.19, 600.0]
["2026-09-29T19:15:41.250064+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:41.250104+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:41.250104+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:41.250109+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:41.256104+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.109737+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.130978+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.170909+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:49.170912+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:15:49.170915+00:00", "trade", 5.19, 20.0]
["2026-09-29T19:15:49.170915+00:00", "trade", 5.19, 80.0]
["2026-09-29T19:15:49.171068+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.171855+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.171915+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.171945+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.171945+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.172151+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:49.172356+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:50.172362+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:52.130655+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:52.414380+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:52.415052+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:52.415493+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:54.703315+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:54.703796+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:54.984209+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:15:58.628390+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:00.010441+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:07.672703+00:00", "trade", 5.19, 5.0]
["2026-09-29T19:16:07.673771+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:08.706071+00:00", "trade", 5.1941, 8.0]
["2026-09-29T19:16:08.706098+00:00", "trade", 5.1941, 8.0]
["2026-09-29T19:16:08.706125+00:00", "trade", 5.1931, 7.0]
["2026-09-29T19:16:08.706155+00:00", "trade", 5.1906, 3.0]
["2026-09-29T19:16:16.916216+00:00", "trade", 5.1999, 3741.0]
["2026-09-29T19:16:16.917299+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:16.917464+00:00", "trade", 5.1999, 22.0]
["2026-09-29T19:16:16.918173+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:16:16.926215+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:18.833562+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:18.833998+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:18.834038+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:18.834479+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:18.834519+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:19.058622+00:00", "trade", 5.195, 940.0]
["2026-09-29T19:16:19.059194+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:21.987090+00:00", "trade", 5.1976, 3.0]
["2026-09-29T19:16:21.987111+00:00", "trade", 5.1976, 1.0]
["2026-09-29T19:16:27.891423+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:30.010468+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:35.087280+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:35.087721+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:35.087721+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:35.088157+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:35.121720+00:00", "trade", 5.1951, 24.0]
["2026-09-29T19:16:46.918703+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:16:46.963181+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:49.225757+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:49.262405+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:16:59.016980+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:16:59.017421+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:00.010491+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.654486+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654577+00:00", "trade", 5.19, 620.0]
["2026-09-29T19:17:01.654577+00:00", "trade", 5.19, 1500.0]
["2026-09-29T19:17:01.654583+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:17:01.654583+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:17:01.654587+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654589+00:00", "trade", 5.19, 146.0]
["2026-09-29T19:17:01.654589+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654592+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:17:01.654592+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654680+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.654680+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.654784+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654863+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654863+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654866+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:17:01.654869+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654869+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:17:01.654871+00:00", "trade", 5.19, 76.0]
["2026-09-29T19:17:01.654874+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654874+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654877+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.654877+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:17:01.654940+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.654945+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.654950+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.654971+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:17:01.654971+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:17:01.654981+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.655031+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:17:01.655040+00:00", "trade", 5.19, 500.0]
["2026-09-29T19:17:01.655040+00:00", "trade", 5.19, 194.0]
["2026-09-29T19:17:01.655043+00:00", "trade", 5.19, 10.0]
["2026-09-29T19:17:01.655043+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:17:01.655056+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:17:01.655106+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:17:01.655121+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:17:01.655201+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:17:01.655251+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:17:01.655293+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:17:01.655295+00:00", "trade", 5.19, 207.0]
["2026-09-29T19:17:01.655301+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:17:01.655517+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655557+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655557+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655597+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655597+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655632+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655717+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655717+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655717+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655792+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.655864+00:00", "trade", 5.1903, 20.0]
["2026-09-29T19:17:01.655913+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656038+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656038+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656118+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656118+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656118+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656153+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656394+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656399+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656399+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656540+00:00", "trade", 5.19, 20.0]
["2026-09-29T19:17:01.656795+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.656835+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.657637+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.657717+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.657958+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.657993+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.658674+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.706212+00:00", "trade", 5.185, 50.0]
["2026-09-29T19:17:01.706372+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:17:01.708453+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.708894+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:01.709571+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:17:01.709635+00:00", "trade", 5.185, 27.0]
["2026-09-29T19:17:01.710227+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:17:01.712215+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:17:03.324295+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:03.324314+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:17:03.331796+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:17:03.340360+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:17:03.375905+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:17:04.904381+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:17:04.905605+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:04.905632+00:00", "trade", 5.185, 22.0]
["2026-09-29T19:17:04.916304+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:17:05.329392+00:00", "trade", 5.1966, 100.0]
["2026-09-29T19:17:06.569905+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:17:06.598308+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:17:08.022785+00:00", "trade", 5.185, 28.0]
["2026-09-29T19:17:08.047025+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:17:09.394789+00:00", "trade", 5.185, 326.0]
["2026-09-29T19:17:09.396043+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:17:13.124082+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:16.654628+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:16.655069+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:24.159884+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:17:24.993077+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:17:30.010518+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:30.805149+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:31.657704+00:00", "trade", 5.1859, 17.0]
["2026-09-29T19:17:33.007735+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:17:42.429428+00:00", "trade", 5.1955, 100.0]
["2026-09-29T19:17:52.095228+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:52.197672+00:00", "trade", 5.1957, 18.0]
["2026-09-29T19:17:53.201748+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:53.202189+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:17:53.689768+00:00", "trade", 5.1966, 500.0]
["2026-09-29T19:18:00.010534+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:18:04.684702+00:00", "trade", 5.1922, 21.0]
["2026-09-29T19:18:07.064133+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:18:08.057929+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:18:10.264108+00:00", "trade", 5.1967, 15.0]
["2026-09-29T19:18:11.643059+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:18:11.649639+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:18:17.159573+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:18:17.160824+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:18:17.160927+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:18:17.170995+00:00", "trade", 5.185, 184.0]
["2026-09-29T19:18:20.207820+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:18:20.209068+00:00", "trade", 5.185, 22.0]
["2026-09-29T19:18:21.956426+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:18:23.029738+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:18:24.754630+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:18:24.794418+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:18:30.010561+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:18:46.429137+00:00", "trade", 5.1965, 1.0]
["2026-09-29T19:18:46.964700+00:00", "trade", 5.1885, 20.0]
["2026-09-29T19:18:47.162722+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:18:48.529482+00:00", "trade", 5.1965, 100.0]
["2026-09-29T19:18:49.416937+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:18:58.425311+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:18:58.441616+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:19:00.010588+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:11.739102+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:19:11.741742+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:19:11.741787+00:00", "trade", 5.185, 15.0]
["2026-09-29T19:19:11.745231+00:00", "trade", 5.185, 87.0]
["2026-09-29T19:19:11.768160+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:19:11.971387+00:00", "trade", 5.185, 50.0]
["2026-09-29T19:19:11.973853+00:00", "trade", 5.185, 31.0]
["2026-09-29T19:19:11.973946+00:00", "trade", 5.185, 75.0]
["2026-09-29T19:19:14.005740+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:19:14.005770+00:00", "trade", 5.185, 17.0]
["2026-09-29T19:19:14.159526+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:16.066161+00:00", "trade", 5.1824, 1.0]
["2026-09-29T19:19:17.164734+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:19:30.010610+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:30.847491+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:19:30.848742+00:00", "trade", 5.185, 22.0]
["2026-09-29T19:19:31.796953+00:00", "trade", 5.185, 6100.0]
["2026-09-29T19:19:31.798225+00:00", "trade", 5.185, 37.0]
["2026-09-29T19:19:31.798271+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:31.798291+00:00", "trade", 5.185, 268.0]
["2026-09-29T19:19:31.798686+00:00", "trade", 5.185, 67.0]
["2026-09-29T19:19:31.802309+00:00", "trade", 5.185, 650.0]
["2026-09-29T19:19:31.802312+00:00", "trade", 5.185, 150.0]
["2026-09-29T19:19:31.802793+00:00", "trade", 5.185, 800.0]
["2026-09-29T19:19:31.802932+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.803031+00:00", "trade", 5.185, 800.0]
["2026-09-29T19:19:31.803112+00:00", "trade", 5.185, 800.0]
["2026-09-29T19:19:31.803271+00:00", "trade", 5.185, 670.0]
["2026-09-29T19:19:31.803717+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:19:31.803777+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:19:31.804219+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.804273+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.804354+00:00", "trade", 5.185, 270.0]
["2026-09-29T19:19:31.804396+00:00", "trade", 5.185, 21.0]
["2026-09-29T19:19:31.804459+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.805467+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.805521+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.805851+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.805900+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:19:31.837562+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:19:31.839324+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:19:31.839805+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:31.840482+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:31.907015+00:00", "trade", 5.185, 145.0]
["2026-09-29T19:19:32.029106+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:32.518904+00:00", "trade", 5.19, 6.0]
["2026-09-29T19:19:33.064546+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:19:33.064549+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:19:33.067949+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:33.067968+00:00", "trade", 5.19, 98.0]
["2026-09-29T19:19:33.067975+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.068197+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.068486+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:19:33.068526+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:33.068561+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:33.068581+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:33.068801+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:33.069874+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:19:33.106568+00:00", "trade", 5.19, 6.0]
["2026-09-29T19:19:33.106722+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.106734+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:19:33.106737+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:19:33.106744+00:00", "trade", 5.19, 1500.0]
["2026-09-29T19:19:33.106744+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.106744+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.106749+00:00", "trade", 5.19, 146.0]
["2026-09-29T19:19:33.106749+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.106749+00:00", "trade", 5.19, 9.0]
["2026-09-29T19:19:33.106753+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:19:33.106753+00:00", "trade", 5.19, 1300.0]
["2026-09-29T19:19:33.106756+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.106756+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:19:33.106761+00:00", "trade", 5.19, 700.0]
["2026-09-29T19:19:33.106761+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:19:33.106761+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:19:33.106761+00:00", "trade", 5.19, 1800.0]
["2026-09-29T19:19:33.106764+00:00", "trade", 5.19, 500.0]
["2026-09-29T19:19:33.106764+00:00", "trade", 5.19, 419.0]
["2026-09-29T19:19:33.106764+00:00", "trade", 5.19, 351.0]
["2026-09-29T19:19:33.106767+00:00", "trade", 5.19, 40.0]
["2026-09-29T19:19:33.106854+00:00", "trade", 5.19, 500.0]
["2026-09-29T19:19:33.106938+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.106938+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107002+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107016+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:19:33.107020+00:00", "trade", 5.19, 5.0]
["2026-09-29T19:19:33.107023+00:00", "trade", 5.19, 3100.0]
["2026-09-29T19:19:33.107026+00:00", "trade", 5.19, 1400.0]
["2026-09-29T19:19:33.107027+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107053+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:19:33.107056+00:00", "trade", 5.19, 76.0]
["2026-09-29T19:19:33.107059+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:19:33.107062+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107065+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107068+00:00", "trade", 5.19, 257.0]
["2026-09-29T19:19:33.107071+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107071+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107074+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107108+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107138+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107183+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107221+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107221+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107248+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107248+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107266+00:00", "trade", 5.19, 46.0]
["2026-09-29T19:19:33.107269+00:00", "trade", 5.19, 800.0]
["2026-09-29T19:19:33.107269+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:19:33.107273+00:00", "trade", 5.19, 194.0]
["2026-09-29T19:19:33.107275+00:00", "trade", 5.19, 500.0]
["2026-09-29T19:19:33.107279+00:00", "trade", 5.19, 23.0]
["2026-09-29T19:19:33.107282+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107282+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:19:33.107378+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:19:33.107582+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107642+00:00", "trade", 5.19, 7.0]
["2026-09-29T19:19:33.107657+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.107659+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107734+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107779+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107814+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107814+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107854+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107935+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107940+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107975+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.107975+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108015+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108020+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108102+00:00", "trade", 5.1877, 21.0]
["2026-09-29T19:19:33.108175+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108215+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108295+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108295+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108388+00:00", "trade", 5.19, 20.0]
["2026-09-29T19:19:33.108696+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108737+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.108937+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.109019+00:00", "trade", 5.19, 7.0]
["2026-09-29T19:19:33.109155+00:00", "trade", 5.19, 7.0]
["2026-09-29T19:19:33.109578+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.109619+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.115740+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:19:33.116119+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:19:33.117947+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:19:33.126304+00:00", "trade", 5.195, 64.0]
["2026-09-29T19:19:33.176197+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.176683+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.177360+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:33.708767+00:00", "trade", 5.1891, 200.0]
["2026-09-29T19:19:34.107735+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.319133+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.319133+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.319610+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.319610+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.320091+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.320091+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.320572+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:34.320572+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:37.970087+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:19:37.970592+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:19:38.146523+00:00", "trade", 5.195, 95.0]
["2026-09-29T19:19:38.328926+00:00", "trade", 5.1944, 78.0]
["2026-09-29T19:19:41.098808+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:19:41.952159+00:00", "trade", 5.195, 5.0]
["2026-09-29T19:19:42.157743+00:00", "trade", 5.196, 100.0]
["2026-09-29T19:19:42.158438+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:42.158438+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:42.158919+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:43.195653+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:43.196655+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:19:46.292020+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:19:56.261491+00:00", "trade", 5.1877, 21.0]
["2026-09-29T19:20:00.010637+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:04.536874+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:05.951131+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:06.811490+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:06.991348+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:07.155568+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:20:10.091822+00:00", "trade", 5.1944, 42.0]
["2026-09-29T19:20:30.010690+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:30.100841+00:00", "trade", 5.1999, 54.0]
["2026-09-29T19:20:33.112440+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:33.112921+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:40.665683+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:40.666175+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:45.273712+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:20:45.274151+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:20:49.347493+00:00", "trade", 5.1962, 4.0]
["2026-09-29T19:20:52.568519+00:00", "trade", 5.1908, 1461.0]
["2026-09-29T19:21:00.010727+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:21:03.064779+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:21:05.167739+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:21:05.188363+00:00", "trade", 5.195, 158.0]
["2026-09-29T19:21:05.189397+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:21:05.199005+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:21:05.245544+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:21:13.110704+00:00", "trade", 5.1943, 6.0]
["2026-09-29T19:21:15.160715+00:00", "trade", 5.1883, 30.0]
["2026-09-29T19:21:30.010754+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:21:31.683004+00:00", "trade", 5.19, 8014.0]
["2026-09-29T19:21:31.684354+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:21:31.709473+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:21:32.849252+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:21:35.019384+00:00", "trade", 5.1941, 100.0]
["2026-09-29T19:21:36.550937+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:21:40.973085+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:21:41.277094+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:21:45.038642+00:00", "trade", 5.1901, 25.0]
["2026-09-29T19:21:45.656615+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:21:48.003305+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:21:51.666129+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:21:51.666570+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:21:55.132860+00:00", "trade", 5.1941, 10.0]
["2026-09-29T19:21:56.762220+00:00", "trade", 5.195, 137.0]
["2026-09-29T19:22:00.010772+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:00.408413+00:00", "trade", 5.195, 135.0]
["2026-09-29T19:22:00.409371+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:05.292074+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:22:06.235482+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:06.235487+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:06.235502+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:07.904807+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:07.904807+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:20.201512+00:00", "trade", 5.195, 3.0]
["2026-09-29T19:22:20.201605+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:22:20.203514+00:00", "trade", 5.195, 500.0]
["2026-09-29T19:22:22.974718+00:00", "trade", 5.1914, 1.0]
["2026-09-29T19:22:23.598938+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:25.019530+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:25.019535+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:25.019570+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:25.020006+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:25.031133+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:25.031574+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:26.630771+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:26.631738+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:26.631854+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:26.905701+00:00", "trade", 5.1914, 26.0]
["2026-09-29T19:22:28.809002+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:28.809398+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:29.022910+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:22:29.028530+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:22:29.029392+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:30.010789+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:35.584923+00:00", "trade", 5.1888, 16.0]
["2026-09-29T19:22:37.611380+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:37.850027+00:00", "trade", 5.1941, 500.0]
["2026-09-29T19:22:39.020441+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:22:39.021282+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:39.370303+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:39.370794+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:40.661457+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:40.780610+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:41.071591+00:00", "trade", 5.195, 861.0]
["2026-09-29T19:22:47.967544+00:00", "trade", 5.1924, 3.0]
["2026-09-29T19:22:47.968587+00:00", "trade", 5.195, 6.0]
["2026-09-29T19:22:53.042459+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:53.043116+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:53.526352+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:54.213297+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:54.213302+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:55.984354+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:56.366863+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:22:56.368639+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:57.868969+00:00", "trade", 5.1941, 114.0]
["2026-09-29T19:22:59.078031+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:22:59.078676+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:59.078681+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:59.079358+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:22:59.080120+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:00.010821+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:00.794677+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:06.199435+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:06.288674+00:00", "trade", 5.1941, 200.0]
["2026-09-29T19:23:07.724301+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:10.150678+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:10.151314+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:10.717712+00:00", "trade", 5.1913, 9.0]
["2026-09-29T19:23:10.717736+00:00", "trade", 5.1913, 4.0]
["2026-09-29T19:23:12.379840+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:20.450450+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:23:21.645130+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:21.916541+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:21.917217+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:22.284012+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:23:22.284657+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:22.285139+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:22.288378+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:23:30.010848+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:23:31.850391+00:00", "trade", 5.1891, 200.0]
["2026-09-29T19:23:40.973702+00:00", "trade", 5.1947, 10.0]
["2026-09-29T19:23:42.573971+00:00", "trade", 5.189, 16.0]
["2026-09-29T19:23:46.909237+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:23:47.312560+00:00", "trade", 5.1945, 856.0]
["2026-09-29T19:23:47.366082+00:00", "trade", 5.195, 182.0]
["2026-09-29T19:23:54.085918+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:00.010880+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:00.409700+00:00", "trade", 5.1947, 9.0]
["2026-09-29T19:24:05.292702+00:00", "trade", 5.1947, 1.0]
["2026-09-29T19:24:08.706617+00:00", "trade", 5.1946, 4.0]
["2026-09-29T19:24:10.748716+00:00", "trade", 5.195, 199.0]
["2026-09-29T19:24:20.836198+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:20.982055+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:20.982511+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:21.038023+00:00", "trade", 5.1902, 100.0]
["2026-09-29T19:24:21.141896+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:21.142467+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:21.163833+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:24:21.165496+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:24:21.165958+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:21.342569+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:23.037454+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:23.315356+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:23.316398+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:28.580125+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:28.721793+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:28.769857+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:30.005728+00:00", "trade", 5.1946, 113.0]
["2026-09-29T19:24:30.010912+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:31.114815+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:31.114855+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:31.115788+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:31.118730+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:32.738812+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:24:32.740080+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:32.740757+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:38.652602+00:00", "trade", 5.1944, 24.0]
["2026-09-29T19:24:38.652656+00:00", "trade", 5.1944, 21.0]
["2026-09-29T19:24:38.652701+00:00", "trade", 5.1947, 16.0]
["2026-09-29T19:24:38.652822+00:00", "trade", 5.1947, 12.0]
["2026-09-29T19:24:38.681571+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:38.844820+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:38.918846+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:40.477341+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:24:40.762806+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:41.054852+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:41.099742+00:00", "trade", 5.195, 5.0]
["2026-09-29T19:24:41.525417+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:41.526119+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:44.100353+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:44.100849+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:44.101330+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:24:53.297969+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:25:00.010939+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:06.038842+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:25:08.311154+00:00", "trade", 5.1898, 10.0]
["2026-09-29T19:25:12.478921+00:00", "trade", 5.1898, 100.0]
["2026-09-29T19:25:18.731095+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:18.732328+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:19.450772+00:00", "trade", 5.1898, 25.0]
["2026-09-29T19:25:23.551953+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:23.759262+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:24.989621+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:30.010952+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:32.204939+00:00", "trade", 5.195, 14.0]
["2026-09-29T19:25:37.542824+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:37.720156+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:38.147524+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:43.327701+00:00", "trade", 5.1946, 1.0]
["2026-09-29T19:25:47.884041+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:48.176873+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:25:50.624671+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:00.010983+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:02.363524+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:26:02.363885+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:26:04.689252+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:04.690079+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:07.053259+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:26:17.850556+00:00", "trade", 5.195, 29.0]
["2026-09-29T19:26:25.990156+00:00", "trade", 5.1891, 100.0]
["2026-09-29T19:26:30.011005+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:35.718700+00:00", "trade", 5.1891, 53.0]
["2026-09-29T19:26:40.474703+00:00", "trade", 5.1938, 80.0]
["2026-09-29T19:26:40.475726+00:00", "trade", 5.1938, 37.0]
["2026-09-29T19:26:43.645708+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:43.726611+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:45.786400+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:26:50.211743+00:00", "trade", 5.1891, 11.0]
["2026-09-29T19:26:50.212846+00:00", "trade", 5.195, 17.0]
["2026-09-29T19:26:58.251080+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:27:00.011033+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:02.039257+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:02.040941+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:06.039744+00:00", "trade", 5.1934, 28.0]
["2026-09-29T19:27:08.065081+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:27:10.712696+00:00", "trade", 5.1938, 14.0]
["2026-09-29T19:27:16.369139+00:00", "trade", 5.1892, 15.0]
["2026-09-29T19:27:18.719211+00:00", "trade", 5.1937, 1.0]
["2026-09-29T19:27:19.150239+00:00", "trade", 5.1892, 100.0]
["2026-09-29T19:27:21.600987+00:00", "trade", 5.195, 70.0]
["2026-09-29T19:27:21.601062+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:27:30.011055+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.775358+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.775363+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:27:34.775805+00:00", "trade", 5.195, 11.0]
["2026-09-29T19:27:34.775839+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.775839+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.775919+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.775919+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.776320+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.776391+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:27:34.776801+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.776836+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.777443+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.777443+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.777758+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.777919+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.778280+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:34.778400+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:36.009507+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:27:36.133992+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:36.134083+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:38.083193+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:38.084035+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:38.539226+00:00", "trade", 5.1943, 24.0]
["2026-09-29T19:27:38.540622+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:38.934229+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:39.132096+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:45.790020+00:00", "trade", 5.1892, 100.0]
["2026-09-29T19:27:47.939560+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:50.388939+00:00", "trade", 5.1939, 100.0]
["2026-09-29T19:27:53.563733+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:27:53.563766+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:27:55.752016+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:56.065838+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:56.066680+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:58.066723+00:00", "trade", 5.1928, 53.0]
["2026-09-29T19:27:58.446692+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:27:58.636834+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:00.011086+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:00.530669+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:03.365612+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:28:03.365613+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:03.366129+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:03.366450+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:03.366450+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:04.330210+00:00", "trade", 5.1893, 200.0]
["2026-09-29T19:28:04.332522+00:00", "trade", 5.1893, 200.0]
["2026-09-29T19:28:07.732545+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:07.732771+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:10.423927+00:00", "trade", 5.1937, 16.0]
["2026-09-29T19:28:10.425888+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:10.425983+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:10.980689+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:11.484293+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:11.485115+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:11.541310+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:28:11.542707+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:11.788187+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:14.185253+00:00", "trade", 5.1893, 15.0]
["2026-09-29T19:28:14.186286+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:14.187208+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:14.187329+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:15.795139+00:00", "trade", 5.195, 2.0]
["2026-09-29T19:28:19.265459+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.266301+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.624213+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.624258+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:28:19.624258+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:28:19.624775+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.624775+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.625253+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:28:19.625256+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.625777+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.634738+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:19.635220+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:26.164716+00:00", "trade", 5.1923, 32.0]
["2026-09-29T19:28:26.166144+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:30.011109+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:39.484268+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:28:44.297072+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:46.588795+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:28:46.904685+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:28:46.904686+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:46.905162+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:46.925250+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:47.008713+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:50.212708+00:00", "trade", 5.1923, 1.0]
["2026-09-29T19:28:50.212765+00:00", "trade", 5.1923, 10.0]
["2026-09-29T19:28:54.703212+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:28:58.528497+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:28:58.529538+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:58.989408+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:58.989410+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:28:58.989874+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:58.989909+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:59.105089+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:28:59.105605+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:00.011146+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:02.107783+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:03.378658+00:00", "trade", 5.1894, 100.0]
["2026-09-29T19:29:07.085370+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:29:08.707444+00:00", "trade", 5.1919, 6.0]
["2026-09-29T19:29:11.225188+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:29:11.225190+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:11.225666+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:11.335703+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:12.962749+00:00", "trade", 5.195, 25.0]
["2026-09-29T19:29:16.791450+00:00", "trade", 5.2, 7.0]
["2026-09-29T19:29:25.499141+00:00", "trade", 5.1985, 3.0]
["2026-09-29T19:29:25.499508+00:00", "trade", 5.1985, 1.0]
["2026-09-29T19:29:27.119321+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:29:30.011168+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:31.049687+00:00", "trade", 5.1895, 100.0]
["2026-09-29T19:29:31.324279+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:31.324280+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:29:31.324795+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:31.325225+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:29:31.344923+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:31.434792+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:34.776728+00:00", "trade", 5.1922, 85.0]
["2026-09-29T19:29:40.591417+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:29:40.592133+00:00", "trade", 5.19, 11.0]
["2026-09-29T19:29:40.628694+00:00", "trade", 5.19, 4.0]
["2026-09-29T19:29:41.098286+00:00", "trade", 5.195, 6.0]
["2026-09-29T19:29:43.845525+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:29:43.845531+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:43.846027+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:43.950621+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:29:51.988381+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:29:58.066784+00:00", "trade", 5.1918, 28.0]
["2026-09-29T19:29:59.490511+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:00.011231+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:00.523736+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:30:00.523775+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:30:00.524407+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:00.524457+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:00.621122+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:00.621588+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:00.622039+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:01.016474+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:01.025285+00:00", "trade", 5.195, 9.0]
["2026-09-29T19:30:03.391074+00:00", "trade", 5.1916, 6.0]
["2026-09-29T19:30:07.095372+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:30:10.298776+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:30:10.299796+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:10.408260+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:10.801050+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:10.839411+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:12.873530+00:00", "trade", 5.1919, 10.0]
["2026-09-29T19:30:15.795696+00:00", "trade", 5.1916, 1.0]
["2026-09-29T19:30:16.520903+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:17.019074+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:19.624697+00:00", "trade", 5.1916, 29.0]
["2026-09-29T19:30:29.407027+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:30:29.407049+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:29.407490+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:29.407854+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:30:29.407946+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:29.515046+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:30.011258+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:30.203236+00:00", "trade", 5.1999, 1.0]
["2026-09-29T19:30:34.617731+00:00", "trade", 5.1916, 28.0]
["2026-09-29T19:30:39.708882+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:39.708904+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:30:39.709373+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:45.108548+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:48.589699+00:00", "trade", 5.1914, 29.0]
["2026-09-29T19:30:49.805546+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:49.805548+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:30:49.806022+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:49.918605+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:30:50.398758+00:00", "trade", 5.192, 100.0]
["2026-09-29T19:30:58.517079+00:00", "trade", 5.195, 54.0]
["2026-09-29T19:31:00.011285+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:05.329983+00:00", "trade", 5.1915, 6.0]
["2026-09-29T19:31:05.331535+00:00", "trade", 5.1915, 1.0]
["2026-09-29T19:31:08.107143+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:31:11.224307+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:11.224308+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:31:11.224773+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:11.326340+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:23.739842+00:00", "trade", 5.1917, 100.0]
["2026-09-29T19:31:26.947865+00:00", "trade", 5.1912, 2.0]
["2026-09-29T19:31:28.665813+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:28.665816+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:31:28.666294+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:28.766964+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:30.011317+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:34.111882+00:00", "trade", 5.1932, 100.0]
["2026-09-29T19:31:34.776720+00:00", "trade", 5.1911, 61.0]
["2026-09-29T19:31:36.324691+00:00", "trade", 5.1911, 1.0]
["2026-09-29T19:31:37.251486+00:00", "trade", 5.1909, 10.0]
["2026-09-29T19:31:37.720868+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:38.094859+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:31:40.831609+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:40.991339+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:45.185056+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:31:45.185114+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:31:45.185781+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:45.300218+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:45.300655+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:31:45.535929+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:31:56.901793+00:00", "trade", 5.19, 54.0]
["2026-09-29T19:32:00.011344+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:00.173694+00:00", "trade", 5.1913, 33.0]
["2026-09-29T19:32:01.444747+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:01.444748+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:32:01.445228+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:01.445228+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:01.557345+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:04.823611+00:00", "trade", 5.1924, 10.0]
["2026-09-29T19:32:07.664155+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:08.739261+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:32:09.069008+00:00", "trade", 5.195, 196.0]
["2026-09-29T19:32:09.118091+00:00", "trade", 5.195, 700.0]
["2026-09-29T19:32:09.118094+00:00", "trade", 5.195, 2412.0]
["2026-09-29T19:32:09.118791+00:00", "trade", 5.195, 746.0]
["2026-09-29T19:32:09.118794+00:00", "trade", 5.195, 725.0]
["2026-09-29T19:32:10.148379+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:10.271017+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:15.462401+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:32:22.175996+00:00", "trade", 5.1934, 100.0]
["2026-09-29T19:32:25.432901+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:32:28.097455+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:29.141700+00:00", "trade", 5.194, 38.0]
["2026-09-29T19:32:29.143109+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:29.696853+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:30.011372+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:30.410051+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:32:30.411669+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:32:30.719442+00:00", "trade", 5.195, 25.0]
["2026-09-29T19:32:36.614177+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:36.614582+00:00", "trade", 5.19, 5.0]
["2026-09-29T19:32:36.615254+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:36.772293+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:39.409256+00:00", "trade", 5.195, 800.0]
["2026-09-29T19:32:39.409806+00:00", "trade", 5.195, 800.0]
["2026-09-29T19:32:39.410324+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:42.804946+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:32:43.890185+00:00", "trade", 5.1937, 500.0]
["2026-09-29T19:32:49.519107+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:32:49.623937+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:32:54.690129+00:00", "trade", 5.1937, 100.0]
["2026-09-29T19:32:58.517708+00:00", "trade", 5.1945, 1.0]
["2026-09-29T19:32:58.517802+00:00", "trade", 5.1945, 39.0]
["2026-09-29T19:32:58.522323+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:58.522358+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:32:58.522784+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:33:00.011394+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:33:01.457884+00:00", "trade", 5.195, 50.0]
["2026-09-29T19:33:01.458662+00:00", "trade", 5.195, 26.0]
["2026-09-29T19:33:02.294130+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:33:05.266887+00:00", "trade", 5.195, 6.0]
["2026-09-29T19:33:05.268021+00:00", "trade", 5.195, 4.0]
["2026-09-29T19:33:18.905809+00:00", "trade", 5.195, 709.0]
["2026-09-29T19:33:18.950225+00:00", "trade", 5.195, 300.0]
["2026-09-29T19:33:21.524213+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:33:22.759761+00:00", "trade", 5.195, 25.0]
["2026-09-29T19:33:26.948699+00:00", "trade", 5.1947, 37.0]
["2026-09-29T19:33:30.011411+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:33:43.152207+00:00", "trade", 5.195, 20.0]
["2026-09-29T19:33:43.152367+00:00", "trade", 5.195, 8.0]
["2026-09-29T19:33:43.463987+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:33:46.046948+00:00", "trade", 5.1937, 22.0]
["2026-09-29T19:33:49.122938+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:33:55.590698+00:00", "trade", 5.1948, 38.0]
["2026-09-29T19:34:00.011438+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:06.519210+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:34:06.520485+00:00", "trade", 5.195, 400.0]
["2026-09-29T19:34:09.206601+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:34:09.206650+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:09.207553+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:09.207553+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:09.208229+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:09.208951+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:09.208951+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:09.239754+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:10.813251+00:00", "trade", 5.1938, 20.0]
["2026-09-29T19:34:12.218331+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:13.801365+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:14.461104+00:00", "trade", 5.1943, 100.0]
["2026-09-29T19:34:16.408102+00:00", "trade", 5.195, 3.0]
["2026-09-29T19:34:16.409369+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:16.409810+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:17.089127+00:00", "trade", 5.1937, 100.0]
["2026-09-29T19:34:18.463703+00:00", "trade", 5.1947, 1.0]
["2026-09-29T19:34:19.463698+00:00", "trade", 5.1947, 32.0]
["2026-09-29T19:34:19.465446+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:19.466122+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:19.466122+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:21.544841+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:34:21.544845+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:34:21.544882+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:21.545318+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:21.647075+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:24.759940+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:34:24.845879+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:34:24.846833+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:24.847590+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:24.848342+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:25.149333+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:28.448523+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:28.449200+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:30.011475+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:36.289472+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:36.290469+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:38.439204+00:00", "trade", 5.195, 1.0]
["2026-09-29T19:34:38.440408+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:38.441090+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:41.049379+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:34:41.049430+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:34:41.050102+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:41.099523+00:00", "trade", 5.195, 6.0]
["2026-09-29T19:34:41.158976+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:44.410698+00:00", "trade", 5.1936, 33.0]
["2026-09-29T19:34:44.415936+00:00", "trade", 5.1908, 8.0]
["2026-09-29T19:34:44.415967+00:00", "trade", 5.1925, 18.0]
["2026-09-29T19:34:44.415997+00:00", "trade", 5.1933, 24.0]
["2026-09-29T19:34:48.810567+00:00", "trade", 5.1943, 19.0]
["2026-09-29T19:34:48.812343+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:48.813059+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:48.889847+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:53.514366+00:00", "trade", 5.195, 39.0]
["2026-09-29T19:34:53.876350+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:54.153720+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:34:54.770839+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:34:55.289885+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:00.011517+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:01.780439+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:01.963742+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:01.963745+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:01.964778+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:02.080172+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:02.244188+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:03.124476+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:35:10.896456+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:10.896525+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:10.897159+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:10.897827+00:00", "trade", 5.1945, 300.0]
["2026-09-29T19:35:11.005673+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:14.921611+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:18.458756+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:35:18.460136+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:18.819853+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:21.744325+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:21.744325+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:21.744802+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:21.860522+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:23.452522+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:23.489608+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:35:28.138028+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:29.259575+00:00", "trade", 5.195, 78.0]
["2026-09-29T19:35:29.260170+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:30.011554+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:30.975247+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:30.975249+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:30.975725+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:31.300508+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:33.329679+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:33.759413+00:00", "trade", 5.195, 100.0]
["2026-09-29T19:35:33.909961+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:35.398790+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:46.165132+00:00", "trade", 5.195, 200.0]
["2026-09-29T19:35:47.023481+00:00", "trade", 5.19, 3.0]
["2026-09-29T19:35:48.904351+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:48.904354+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.124730+00:00", "trade", 5.1923, 1.0]
["2026-09-29T19:35:49.142265+00:00", "trade", 5.19, 4.0]
["2026-09-29T19:35:49.772749+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.777889+00:00", "trade", 5.19, 1700.0]
["2026-09-29T19:35:49.777892+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:35:49.777898+00:00", "trade", 5.19, 1500.0]
["2026-09-29T19:35:49.777898+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:35:49.777901+00:00", "trade", 5.19, 500.0]
["2026-09-29T19:35:49.777904+00:00", "trade", 5.19, 20.0]
["2026-09-29T19:35:49.777904+00:00", "trade", 5.19, 600.0]
["2026-09-29T19:35:49.777904+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.777907+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778011+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778091+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778091+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778094+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778096+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778099+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778103+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778103+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778108+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778108+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778108+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778111+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778111+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778114+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:35:49.778114+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778120+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778171+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778242+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778242+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778242+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778342+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778342+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778361+00:00", "trade", 5.19, 2100.0]
["2026-09-29T19:35:49.778361+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778364+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778382+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778403+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:35:49.778430+00:00", "trade", 5.19, 196.0]
["2026-09-29T19:35:49.778430+00:00", "trade", 5.19, 40.0]
["2026-09-29T19:35:49.778430+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778454+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778457+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:35:49.778523+00:00", "trade", 5.19, 194.0]
["2026-09-29T19:35:49.778527+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:35:49.778529+00:00", "trade", 5.19, 200.0]
["2026-09-29T19:35:49.778548+00:00", "trade", 5.19, 400.0]
["2026-09-29T19:35:49.778592+00:00", "trade", 5.19, 379.0]
["2026-09-29T19:35:49.778595+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:35:49.778672+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778678+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778678+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778694+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778702+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778723+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778758+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:35:49.778758+00:00", "trade", 5.19, 552.0]
["2026-09-29T19:35:49.778793+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778808+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778833+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778848+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.778848+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778854+00:00", "trade", 5.19, 300.0]
["2026-09-29T19:35:49.778868+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778873+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778893+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778898+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778898+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778913+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778978+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.778998+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.779003+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.779008+00:00", "quote", 5.19, 5.19]
["2026-09-29T19:35:49.779079+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.779158+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:35:49.779194+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779204+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779234+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779234+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779239+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779249+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779254+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779259+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779259+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779259+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779274+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779299+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779314+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779394+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779474+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779474+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779675+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779680+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779708+00:00", "trade", 5.185, 28.0]
["2026-09-29T19:35:49.779715+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.779755+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.780195+00:00", "trade", 5.185, 25.0]
["2026-09-29T19:35:49.780207+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:35:49.780276+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.780958+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.781113+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.781554+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.781566+00:00", "trade", 5.185, 42.0]
["2026-09-29T19:35:49.786767+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.788962+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.789679+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.791398+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.791488+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.791703+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:35:49.792038+00:00", "trade", 5.1925, 100.0]
["2026-09-29T19:35:49.792254+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:35:49.792285+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.795075+00:00", "trade", 5.185, 14.0]
["2026-09-29T19:35:49.848999+00:00", "trade", 5.185, 238.0]
["2026-09-29T19:35:49.850136+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:35:49.881748+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:49.984863+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:50.762866+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:50.778653+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:51.061735+00:00", "trade", 5.185, 38.0]
["2026-09-29T19:35:51.755962+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:35:53.079647+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:53.743562+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:35:54.833768+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:00.011586+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:03.255339+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:03.255775+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:03.255936+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:08.711724+00:00", "trade", 5.1899, 20.0]
["2026-09-29T19:36:08.893979+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:36:08.895122+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:36:11.248333+00:00", "trade", 5.1898, 4.0]
["2026-09-29T19:36:14.650249+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:36:19.946145+00:00", "trade", 5.185, 700.0]
["2026-09-29T19:36:25.049788+00:00", "trade", 5.1916, 22.0]
["2026-09-29T19:36:27.874468+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:36:27.879216+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:27.969767+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:28.415368+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:30.011618+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:31.069647+00:00", "trade", 5.1906, 100.0]
["2026-09-29T19:36:31.074236+00:00", "trade", 5.1897, 4.0]
["2026-09-29T19:36:31.075821+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:36:31.498338+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:31.498417+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:36:31.653896+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:36:31.654696+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:36:34.305511+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.305572+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.305628+00:00", "trade", 5.18, 308.0]
["2026-09-29T19:36:34.305631+00:00", "trade", 5.18, 192.0]
["2026-09-29T19:36:34.305667+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.306148+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.306188+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.326271+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.421944+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.422465+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:34.995446+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:36:38.439700+00:00", "trade", 5.1891, 9.0]
["2026-09-29T19:36:41.267666+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:36:41.268690+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:41.384526+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:41.886892+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:42.876066+00:00", "trade", 5.1889, 10.0]
["2026-09-29T19:36:45.049205+00:00", "trade", 5.1897, 400.0]
["2026-09-29T19:36:45.105301+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:36:45.749779+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:51.856227+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:36:51.856228+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:52.751214+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:52.886050+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:53.355940+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:36:53.355979+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:53.356460+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:53.356460+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:53.464091+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:53.464612+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:53.465149+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:53.465444+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:36:54.405360+00:00", "trade", 5.1839, 15.0]
["2026-09-29T19:36:54.407859+00:00", "trade", 5.1839, 12.0]
["2026-09-29T19:36:55.835120+00:00", "trade", 5.185, 3016.0]
["2026-09-29T19:36:55.835845+00:00", "trade", 5.185, 1484.0]
["2026-09-29T19:36:59.145134+00:00", "trade", 5.185, 13.0]
["2026-09-29T19:36:59.978897+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:00.011641+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:01.479731+00:00", "trade", 5.1882, 3.0]
["2026-09-29T19:37:02.417443+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:02.423615+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:02.911190+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:04.013323+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:04.013386+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:37:12.714257+00:00", "trade", 5.1845, 5.0]
["2026-09-29T19:37:12.716034+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:14.849454+00:00", "trade", 5.1894, 100.0]
["2026-09-29T19:37:15.468941+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:37:16.962895+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:37:18.529114+00:00", "trade", 5.1904, 29.0]
["2026-09-29T19:37:19.184826+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:21.857670+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:26.947766+00:00", "trade", 5.185, 38.0]
["2026-09-29T19:37:30.011672+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:34.045575+00:00", "trade", 5.185, 23.0]
["2026-09-29T19:37:38.825365+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:37:38.826077+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:40.588390+00:00", "trade", 5.1888, 6.0]
["2026-09-29T19:37:41.563429+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:37:41.564698+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:48.591441+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:48.591717+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:48.592535+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:48.592791+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:49.241426+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:37:49.770235+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:37:50.313701+00:00", "trade", 5.1846, 150.0]
["2026-09-29T19:37:52.609457+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:37:52.609460+00:00", "trade", 5.185, 1500.0]
["2026-09-29T19:37:53.915867+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:37:56.757693+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:37:56.758704+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:56.865082+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:56.865218+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:37:58.749386+00:00", "trade", 5.1849, 8.0]
["2026-09-29T19:37:58.750898+00:00", "trade", 5.1849, 1.0]
["2026-09-29T19:38:00.011689+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:04.875984+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:38:05.877230+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:38:07.685597+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:08.970379+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:38:10.751727+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:38:14.650699+00:00", "trade", 5.1846, 26.0]
["2026-09-29T19:38:15.751356+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:16.548782+00:00", "trade", 5.1849, 2.0]
["2026-09-29T19:38:17.432722+00:00", "trade", 5.1846, 1.0]
["2026-09-29T19:38:17.757279+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:38:17.758332+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:17.870284+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:17.944115+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:18.870114+00:00", "trade", 5.1898, 6.0]
["2026-09-29T19:38:30.011711+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:30.305519+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:30.306565+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:38:30.306680+00:00", "trade", 5.185, 13.0]
["2026-09-29T19:38:36.694284+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:38:40.689888+00:00", "trade", 5.1848, 5.0]
["2026-09-29T19:38:40.971963+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:41.268733+00:00", "trade", 5.1848, 28.0]
["2026-09-29T19:38:43.403384+00:00", "trade", 5.185, 70.0]
["2026-09-29T19:38:44.065617+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:44.108992+00:00", "trade", 5.1849, 100.0]
["2026-09-29T19:38:44.219268+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:38:44.220070+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:44.810921+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:38:45.811968+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:38:50.010177+00:00", "trade", 5.185, 539.0]
["2026-09-29T19:38:50.303056+00:00", "trade", 5.185, 23.0]
["2026-09-29T19:38:50.341352+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:52.031012+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:52.032110+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:52.370707+00:00", "trade", 5.185, 40.0]
["2026-09-29T19:38:52.393164+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:52.393251+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:57.403117+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:57.403167+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:38:57.403729+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:57.409277+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:57.409305+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:57.411786+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:57.411786+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:57.411789+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:57.412643+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:38:57.412725+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:57.412736+00:00", "trade", 5.19, 62.0]
["2026-09-29T19:38:57.412742+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:38:57.412977+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:38:57.413337+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:57.413337+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:57.413497+00:00", "trade", 5.185, 23.0]
["2026-09-29T19:38:57.413557+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:38:57.422988+00:00", "trade", 5.185, 70.0]
["2026-09-29T19:39:00.011733+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:04.765699+00:00", "trade", 5.185, 25.0]
["2026-09-29T19:39:07.241427+00:00", "trade", 5.1853, 2.0]
["2026-09-29T19:39:12.244794+00:00", "trade", 5.1898, 259.0]
["2026-09-29T19:39:12.245570+00:00", "trade", 5.1898, 124.0]
["2026-09-29T19:39:12.245810+00:00", "trade", 5.1898, 221.0]
["2026-09-29T19:39:13.368723+00:00", "trade", 5.1876, 5.0]
["2026-09-29T19:39:13.396491+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:13.833947+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:13.834434+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:15.481018+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:39:27.703965+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:30.011765+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:33.640733+00:00", "trade", 5.1854, 31.0]
["2026-09-29T19:39:38.825726+00:00", "trade", 5.1854, 1.0]
["2026-09-29T19:39:41.098723+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:39:41.100497+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:41.504298+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:39:52.890293+00:00", "trade", 5.1895, 100.0]
["2026-09-29T19:39:58.750703+00:00", "trade", 5.186, 26.0]
["2026-09-29T19:40:00.011798+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:40:00.967393+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:40:14.375303+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:14.376227+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:40:14.377062+00:00", "trade", 5.18, 1508.0]
["2026-09-29T19:40:14.377126+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:40:14.380554+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:14.380969+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:14.493370+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:14.733946+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:17.754061+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:17.758698+00:00", "trade", 5.1842, 27.0]
["2026-09-29T19:40:17.992471+00:00", "trade", 5.1891, 100.0]
["2026-09-29T19:40:18.167133+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:20.898221+00:00", "trade", 5.185, 33.0]
["2026-09-29T19:40:24.212267+00:00", "trade", 5.185, 38.0]
["2026-09-29T19:40:30.011824+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:40:41.269725+00:00", "trade", 5.1842, 33.0]
["2026-09-29T19:40:42.719724+00:00", "trade", 5.1842, 1.0]
["2026-09-29T19:40:46.218873+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:40:46.219937+00:00", "trade", 5.185, 214.0]
["2026-09-29T19:40:48.223109+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:50.698813+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:40:50.698915+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:40:50.831492+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:40:55.831073+00:00", "trade", 5.1847, 100.0]
["2026-09-29T19:41:00.011852+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:41:04.665555+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:04.765723+00:00", "trade", 5.1836, 33.0]
["2026-09-29T19:41:18.359495+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:18.360650+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:21.101935+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:21.103060+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:21.103375+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:41:30.011869+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:41:33.560093+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:41:33.640733+00:00", "trade", 5.1828, 41.0]
["2026-09-29T19:41:43.527766+00:00", "trade", 5.185, 25.0]
["2026-09-29T19:41:43.527784+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.527790+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.527799+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.527799+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.527808+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.527838+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.527967+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.528051+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.528367+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:41:43.530643+00:00", "trade", 5.185, 90.0]
["2026-09-29T19:41:43.531131+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:41:43.531188+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:41:46.516203+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:46.521736+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:46.573270+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:46.876803+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:48.746282+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:41:53.216708+00:00", "trade", 5.184, 1.0]
["2026-09-29T19:41:58.751698+00:00", "trade", 5.184, 35.0]
["2026-09-29T19:41:59.867292+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:42:00.011896+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:42:04.044357+00:00", "trade", 5.1885, 1.0]
["2026-09-29T19:42:07.077426+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:42:13.793328+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:42:14.209447+00:00", "trade", 5.1878, 100.0]
["2026-09-29T19:42:15.272424+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:42:17.496089+00:00", "trade", 5.1878, 20.0]
["2026-09-29T19:42:22.168710+00:00", "trade", 5.185, 34.0]
["2026-09-29T19:42:23.524343+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:42:26.770464+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:42:30.011923+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:42:37.952025+00:00", "trade", 5.19, 8.0]
["2026-09-29T19:42:41.310635+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:42:46.219709+00:00", "trade", 5.185, 34.0]
["2026-09-29T19:42:46.518621+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:42:49.305680+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:42:49.548878+00:00", "trade", 5.1873, 100.0]
["2026-09-29T19:42:56.708805+00:00", "trade", 5.1846, 13.0]
["2026-09-29T19:43:00.011951+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:43:00.689338+00:00", "trade", 5.1873, 100.0]
["2026-09-29T19:43:05.876571+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:43:10.470727+00:00", "trade", 5.185, 34.0]
["2026-09-29T19:43:12.772223+00:00", "trade", 5.185, 15.0]
["2026-09-29T19:43:14.051526+00:00", "trade", 5.1841, 8.0]
["2026-09-29T19:43:17.974700+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:43:24.554233+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:43:30.011978+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:43:35.683810+00:00", "trade", 5.1841, 22.0]
["2026-09-29T19:43:35.685671+00:00", "trade", 5.1841, 6.0]
["2026-09-29T19:43:38.794710+00:00", "trade", 5.185, 40.0]
["2026-09-29T19:43:43.339344+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:43:45.520584+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:43:51.772619+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:43:51.785788+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:43:57.777271+00:00", "trade", 5.183, 13.0]
["2026-09-29T19:43:57.779641+00:00", "trade", 5.183, 11.0]
["2026-09-29T19:44:00.012005+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:44:01.939346+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:44:02.746699+00:00", "trade", 5.1844, 34.0]
["2026-09-29T19:44:05.929675+00:00", "trade", 5.185, 98.0]
["2026-09-29T19:44:05.930484+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:44:05.930764+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:44:05.930875+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:44:19.403923+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:44:20.204653+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:44:24.435700+00:00", "trade", 5.1843, 1.0]
["2026-09-29T19:44:24.820794+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:44:26.771728+00:00", "trade", 5.1845, 34.0]
["2026-09-29T19:44:30.012027+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:44:31.589935+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:44:38.390984+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:44:39.008574+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:44:40.803000+00:00", "trade", 5.18, 1508.0]
["2026-09-29T19:44:40.803024+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:44:40.804149+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:44:40.894722+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:44:41.098700+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:44:43.805270+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:44:48.809443+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:44:48.814068+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:44:48.822936+00:00", "trade", 5.185, 764.0]
["2026-09-29T19:44:53.553445+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:44:54.006263+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:44:54.415697+00:00", "trade", 5.1827, 39.0]
["2026-09-29T19:44:54.609547+00:00", "trade", 5.185, 144.0]
["2026-09-29T19:45:00.012054+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:01.855512+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:45:06.682511+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.682512+00:00", "trade", 5.18, 177.0]
["2026-09-29T19:45:06.682822+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.682945+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.683142+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.683268+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.740270+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740273+00:00", "trade", 5.18, 56.0]
["2026-09-29T19:45:06.740273+00:00", "trade", 5.18, 44.0]
["2026-09-29T19:45:06.740427+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:45:06.740430+00:00", "trade", 5.18, 23.0]
["2026-09-29T19:45:06.740467+00:00", "trade", 5.18, 1400.0]
["2026-09-29T19:45:06.740469+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:45:06.740475+00:00", "trade", 5.18, 4000.0]
["2026-09-29T19:45:06.740475+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:45:06.740478+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:45:06.740478+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:45:06.740481+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:45:06.740484+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:45:06.740490+00:00", "trade", 5.18, 130.0]
["2026-09-29T19:45:06.740490+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740493+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:45:06.740496+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740496+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740499+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740695+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:45:06.740699+00:00", "trade", 5.18, 152.0]
["2026-09-29T19:45:06.740703+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:45:06.740703+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740703+00:00", "trade", 5.18, 529.0]
["2026-09-29T19:45:06.740710+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740710+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740710+00:00", "trade", 5.18, 56.0]
["2026-09-29T19:45:06.740716+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740716+00:00", "trade", 5.18, 48.0]
["2026-09-29T19:45:06.740716+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:45:06.740719+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740719+00:00", "trade", 5.18, 60.0]
["2026-09-29T19:45:06.740722+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:45:06.740725+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:45:06.740725+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:45:06.740728+00:00", "trade", 5.18, 263.0]
["2026-09-29T19:45:06.740728+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740731+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:45:06.740731+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740734+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740737+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740740+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740755+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.740860+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740875+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.740926+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.740955+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.740955+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.740965+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.740970+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.741010+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.741070+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741075+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.741090+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:45:06.741095+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741130+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741136+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741197+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741241+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741241+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741242+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741276+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741281+00:00", "trade", 5.18, 11.0]
["2026-09-29T19:45:06.741329+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.741329+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741331+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741366+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741401+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741416+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741431+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741485+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.741486+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741486+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741500+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741526+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741528+00:00", "trade", 5.18, 41.0]
["2026-09-29T19:45:06.741528+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741537+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.741537+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.741551+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741630+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741678+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:45:06.741732+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:45:06.741757+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.741804+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:45:06.741951+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.741982+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742158+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742168+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742328+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742358+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742388+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742388+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742439+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742564+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.742839+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.743250+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.743271+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.743371+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.743686+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.743877+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.743877+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.744138+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.747569+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:45:06.751650+00:00", "trade", 5.1825, 100.0]
["2026-09-29T19:45:06.752756+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:45:06.763579+00:00", "trade", 5.18, 85.0]
["2026-09-29T19:45:06.811463+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.813032+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.848441+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:06.996216+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:45:07.742515+00:00", "trade", 5.17, 1.0]
["2026-09-29T19:45:17.437287+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:17.437753+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:17.437923+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:17.525196+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:17.525789+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:19.566868+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:19.566880+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:19.567133+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:19.567410+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:19.567662+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:19.568215+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:19.568907+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:20.383481+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:23.077700+00:00", "trade", 5.1803, 44.0]
["2026-09-29T19:45:24.262041+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:30.012087+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:31.369787+00:00", "trade", 5.1803, 6.0]
["2026-09-29T19:45:31.371573+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:31.372295+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:45:34.913572+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:34.969697+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:45:35.684749+00:00", "trade", 5.1801, 1.0]
["2026-09-29T19:45:39.243764+00:00", "trade", 5.17, 91.0]
["2026-09-29T19:45:39.251547+00:00", "trade", 5.175, 9.0]
["2026-09-29T19:45:39.925259+00:00", "trade", 5.1844, 100.0]
["2026-09-29T19:45:43.641874+00:00", "trade", 5.17, 9.0]
["2026-09-29T19:45:43.641958+00:00", "trade", 5.17, 91.0]
["2026-09-29T19:45:45.268801+00:00", "trade", 5.1801, 3.0]
["2026-09-29T19:45:45.522702+00:00", "trade", 5.18, 36.0]
["2026-09-29T19:45:49.531183+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:45:56.244991+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:45:56.685643+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:46:00.012104+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:00.082667+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:07.476902+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:46:07.529145+00:00", "trade", 5.175, 400.0]
["2026-09-29T19:46:08.170245+00:00", "trade", 5.1824, 300.0]
["2026-09-29T19:46:08.947701+00:00", "trade", 5.1798, 36.0]
["2026-09-29T19:46:09.745202+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:46:09.745269+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:46:17.229193+00:00", "trade", 5.1823, 19.0]
["2026-09-29T19:46:18.563423+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:19.785071+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:46:19.802916+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:46:22.506563+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:46:26.453737+00:00", "trade", 5.1734, 5.0]
["2026-09-29T19:46:30.012117+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:31.116927+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:35.208668+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:46:37.427708+00:00", "trade", 5.1795, 45.0]
["2026-09-29T19:46:37.891487+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:46:38.657370+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:39.504164+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:46:39.504236+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:46:43.803702+00:00", "trade", 5.1793, 1.0]
["2026-09-29T19:46:46.323332+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:46:46.324526+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:46:49.748766+00:00", "trade", 5.1791, 3.0]
["2026-09-29T19:46:49.769889+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:46:57.007262+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:46:57.007277+00:00", "trade", 5.17, 9.0]
["2026-09-29T19:46:57.007791+00:00", "trade", 5.17, 91.0]
["2026-09-29T19:46:57.008286+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:57.008525+00:00", "trade", 5.175, 24.0]
["2026-09-29T19:46:57.008562+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:46:57.528725+00:00", "trade", 5.1729, 3.0]
["2026-09-29T19:46:57.656682+00:00", "trade", 5.1727, 4.0]
["2026-09-29T19:46:59.220799+00:00", "trade", 5.17, 69.0]
["2026-09-29T19:47:00.012143+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:00.162125+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:01.611705+00:00", "trade", 5.1787, 38.0]
["2026-09-29T19:47:02.394700+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:05.229291+00:00", "trade", 5.1816, 200.0]
["2026-09-29T19:47:07.309367+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:07.311509+00:00", "trade", 5.175, 22.0]
["2026-09-29T19:47:07.413517+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:47:07.436961+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:08.017830+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:14.394783+00:00", "trade", 5.17, 40.0]
["2026-09-29T19:47:14.608779+00:00", "trade", 5.1794, 4.0]
["2026-09-29T19:47:15.854192+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:17.511389+00:00", "trade", 5.175, 21.0]
["2026-09-29T19:47:23.255238+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:26.204068+00:00", "trade", 5.17, 4.0]
["2026-09-29T19:47:26.205584+00:00", "trade", 5.175, 18.0]
["2026-09-29T19:47:26.649468+00:00", "trade", 5.1732, 1.0]
["2026-09-29T19:47:30.012171+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:31.371701+00:00", "trade", 5.1733, 47.0]
["2026-09-29T19:47:31.372047+00:00", "trade", 5.175, 11.0]
["2026-09-29T19:47:34.027203+00:00", "trade", 5.17, 56.0]
["2026-09-29T19:47:34.027237+00:00", "trade", 5.17, 344.0]
["2026-09-29T19:47:38.068622+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:38.161795+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:38.723464+00:00", "trade", 5.17, 17.0]
["2026-09-29T19:47:38.723467+00:00", "trade", 5.17, 83.0]
["2026-09-29T19:47:38.723467+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:38.723470+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:47:38.723542+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:38.723547+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:38.724424+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:38.725071+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:38.725552+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:39.723528+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:40.163725+00:00", "trade", 5.175, 19.0]
["2026-09-29T19:47:42.721421+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:42.721862+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:42.814191+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:44.985546+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:47.444880+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:47:47.445358+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:47.557956+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:48.934082+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:48.935040+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:52.191724+00:00", "trade", 5.1725, 1.0]
["2026-09-29T19:47:52.193142+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:52.342513+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:52.505412+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:47:52.506779+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:52.507346+00:00", "trade", 5.175, 25.0]
["2026-09-29T19:47:53.516523+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:53.697509+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:54.471776+00:00", "trade", 5.175, 5.0]
["2026-09-29T19:47:54.600531+00:00", "trade", 5.17, 11.0]
["2026-09-29T19:47:56.194905+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:56.196003+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:56.538473+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:57.245704+00:00", "trade", 5.1727, 41.0]
["2026-09-29T19:47:58.199718+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:58.568421+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:47:59.259677+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:00.012193+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:00.285554+00:00", "trade", 5.17, 9.0]
["2026-09-29T19:48:00.285554+00:00", "trade", 5.17, 191.0]
["2026-09-29T19:48:00.286081+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:00.296495+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:00.321390+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:01.758593+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:48:01.760825+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:48:04.012180+00:00", "trade", 5.175, 7.0]
["2026-09-29T19:48:04.013585+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:05.483292+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:48:05.483766+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:05.589563+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:05.663424+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:05.693233+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:48:09.309274+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:48:10.521472+00:00", "trade", 5.1726, 2.0]
["2026-09-29T19:48:10.912941+00:00", "trade", 5.17, 70.0]
["2026-09-29T19:48:22.204297+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:48:22.220893+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:48:22.506703+00:00", "trade", 5.1724, 40.0]
["2026-09-29T19:48:28.935482+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:30.012216+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:31.321693+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:48:31.322180+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:31.430373+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:31.769194+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:31.909649+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:32.207468+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:32.210385+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:32.819104+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:34.149142+00:00", "trade", 5.1806, 100.0]
["2026-09-29T19:48:34.151382+00:00", "trade", 5.1806, 100.0]
["2026-09-29T19:48:34.570794+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:48:35.572400+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:48:38.051727+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:38.425657+00:00", "trade", 5.1727, 63.0]
["2026-09-29T19:48:38.580857+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:40.991940+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:48:40.992442+00:00", "trade", 5.175, 17.0]
["2026-09-29T19:48:40.992479+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:40.992920+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:41.093941+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:41.094432+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:41.170514+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:48:41.171896+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:48.352723+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:48:48.723696+00:00", "trade", 5.1724, 41.0]
["2026-09-29T19:48:51.871411+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:48:51.871714+00:00", "trade", 5.17, 11.0]
["2026-09-29T19:48:51.874649+00:00", "trade", 5.17, 4.0]
["2026-09-29T19:48:52.764669+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:48:53.493467+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:48:54.048979+00:00", "trade", 5.1804, 400.0]
["2026-09-29T19:48:58.955759+00:00", "trade", 5.1723, 1.0]
["2026-09-29T19:49:00.012245+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:07.301015+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:49:07.302391+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:08.619872+00:00", "trade", 5.175, 500.0]
["2026-09-29T19:49:11.523657+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:49:12.983606+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:49:16.824294+00:00", "trade", 5.1732, 8.0]
["2026-09-29T19:49:26.505291+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:49:28.478637+00:00", "trade", 5.1732, 1.0]
["2026-09-29T19:49:28.484065+00:00", "trade", 5.1736, 21.0]
["2026-09-29T19:49:28.484132+00:00", "trade", 5.1729, 38.0]
["2026-09-29T19:49:30.012271+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:32.643710+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:49:32.643710+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:49:32.644418+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:32.751062+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:33.494427+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:33.843618+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:34.402598+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:49:36.730107+00:00", "trade", 5.175, 9.0]
["2026-09-29T19:49:39.149316+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:49:39.344688+00:00", "trade", 5.17, 100.0]
["2026-09-29T19:49:41.613310+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:49:44.643146+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:44.643222+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:49:44.643807+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:44.644409+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:44.645085+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:44.645526+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:44.751724+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:47.641754+00:00", "trade", 5.175, 67.0]
["2026-09-29T19:49:50.300275+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:50.325976+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:55.404132+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:55.404598+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:55.405099+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:55.443716+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:56.264226+00:00", "trade", 5.17, 200.0]
["2026-09-29T19:49:56.264691+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:56.373334+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:56.419244+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:56.419269+00:00", "trade", 5.175, 900.0]
["2026-09-29T19:49:56.422068+00:00", "trade", 5.175, 800.0]
["2026-09-29T19:49:57.545049+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:57.545122+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:49:58.041130+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:58.041561+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:58.617964+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:58.986962+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:58.986962+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:59.000474+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:59.000540+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:59.116611+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:59.119067+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:49:59.715843+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:59.977024+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:59.977030+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:49:59.977035+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:00.012294+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:00.479842+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:00.479852+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:00.479862+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:00.480790+00:00", "trade", 5.175, 11.0]
["2026-09-29T19:50:00.480793+00:00", "trade", 5.175, 11.0]
["2026-09-29T19:50:00.552961+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.000186+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.000231+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.011247+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.011277+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.030207+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.238759+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.638886+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:01.638976+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:50:01.668946+00:00", "trade", 5.175, 39.0]
["2026-09-29T19:50:01.673920+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:50:01.674000+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.674060+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.773066+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.784012+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.811801+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:01.811819+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:01.811819+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:50:01.811863+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.811958+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.827034+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.827465+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.827480+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.827531+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:50:01.828072+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.828167+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.830990+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:50:01.830990+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:50:01.830993+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:50:01.830994+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.851633+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.852894+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:50:01.891650+00:00", "trade", 5.175, 300.0]
["2026-09-29T19:50:01.892671+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:01.977520+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:02.135799+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:02.361961+00:00", "trade", 5.175, 32.0]
["2026-09-29T19:50:02.362583+00:00", "trade", 5.18, 55.0]
["2026-09-29T19:50:02.363019+00:00", "trade", 5.18, 50.0]
["2026-09-29T19:50:02.363702+00:00", "trade", 5.18, 55.0]
["2026-09-29T19:50:02.364433+00:00", "trade", 5.175, 30.0]
["2026-09-29T19:50:02.427153+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:03.056146+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:03.130197+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:03.270616+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:03.270687+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:03.407980+00:00", "trade", 5.175, 2.0]
["2026-09-29T19:50:04.372536+00:00", "trade", 5.1775, 900.0]
["2026-09-29T19:50:04.373784+00:00", "trade", 5.177, 55.0]
["2026-09-29T19:50:04.375143+00:00", "trade", 5.1775, 2183.0]
["2026-09-29T19:50:04.376388+00:00", "trade", 5.1775, 109.0]
["2026-09-29T19:50:04.406643+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:04.473724+00:00", "trade", 5.175, 40.0]
["2026-09-29T19:50:06.435100+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:07.181528+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:07.270133+00:00", "trade", 5.175, 8.0]
["2026-09-29T19:50:08.452158+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:08.452199+00:00", "trade", 5.18, 2629.0]
["2026-09-29T19:50:08.453444+00:00", "trade", 5.1797, 139.0]
["2026-09-29T19:50:10.848966+00:00", "trade", 5.1759, 60.0]
["2026-09-29T19:50:15.850904+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:50:15.850949+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:15.851006+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:15.851123+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:50:15.852254+00:00", "trade", 5.1751, 23.0]
["2026-09-29T19:50:16.202462+00:00", "trade", 5.175, 200.0]
["2026-09-29T19:50:16.203710+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:50:16.417269+00:00", "trade", 5.175, 1.0]
["2026-09-29T19:50:16.865920+00:00", "trade", 5.175, 700.0]
["2026-09-29T19:50:16.865923+00:00", "trade", 5.175, 1508.0]
["2026-09-29T19:50:16.865923+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:16.867167+00:00", "trade", 5.175, 35.0]
["2026-09-29T19:50:16.867233+00:00", "trade", 5.175, 75.0]
["2026-09-29T19:50:16.867360+00:00", "trade", 5.175, 102.0]
["2026-09-29T19:50:16.868463+00:00", "trade", 5.175, 92.0]
["2026-09-29T19:50:17.148710+00:00", "trade", 5.175, 3.0]
["2026-09-29T19:50:19.208900+00:00", "trade", 5.177, 1.0]
["2026-09-29T19:50:20.531172+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:20.533181+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:20.534441+00:00", "trade", 5.175, 20.0]
["2026-09-29T19:50:23.949526+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:30.012321+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:32.676435+00:00", "trade", 5.1789, 100.0]
["2026-09-29T19:50:39.146393+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:40.316440+00:00", "trade", 5.175, 100.0]
["2026-09-29T19:50:43.426975+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:43.427040+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:46.479789+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:46.479839+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:46.479899+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:46.479900+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:50:50.535698+00:00", "trade", 5.175, 10.0]
["2026-09-29T19:50:52.964478+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:50:55.350783+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:51:00.012333+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:51:00.398543+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:51:03.960699+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:51:06.705359+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:51:08.629415+00:00", "trade", 5.1788, 100.0]
["2026-09-29T19:51:08.631339+00:00", "trade", 5.1788, 100.0]
["2026-09-29T19:51:10.014903+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:51:11.527635+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:51:14.385615+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:51:15.739137+00:00", "quote", 5.17, 5.18]
["2026-09-29T19:51:15.742585+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:51:15.742585+00:00", "trade", 5.18, 194.0]
["2026-09-29T19:51:15.742585+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:51:15.742590+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742594+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742594+00:00", "trade", 5.18, 66.0]
["2026-09-29T19:51:15.742596+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:51:15.742599+00:00", "trade", 5.18, 12.0]
["2026-09-29T19:51:15.742599+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:51:15.742602+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:51:15.742602+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742605+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:51:15.742608+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:51:15.742614+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742617+00:00", "trade", 5.18, 130.0]
["2026-09-29T19:51:15.742620+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742624+00:00", "trade", 5.18, 2000.0]
["2026-09-29T19:51:15.742624+00:00", "trade", 5.18, 2000.0]
["2026-09-29T19:51:15.742629+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:51:15.742629+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:51:15.742629+00:00", "trade", 5.18, 110.0]
["2026-09-29T19:51:15.742631+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742632+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:51:15.742636+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742656+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:51:15.742656+00:00", "trade", 5.18, 2000.0]
["2026-09-29T19:51:15.742663+00:00", "trade", 5.18, 2400.0]
["2026-09-29T19:51:15.742666+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742666+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:51:15.742671+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742671+00:00", "trade", 5.18, 947.0]
["2026-09-29T19:51:15.742675+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:51:15.742675+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:51:15.742680+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:51:15.742680+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:51:15.742680+00:00", "trade", 5.18, 17.0]
["2026-09-29T19:51:15.742696+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742710+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742710+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742737+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.742839+00:00", "trade", 5.18, 228.0]
["2026-09-29T19:51:15.742843+00:00", "trade", 5.18, 10.0]
["2026-09-29T19:51:15.742845+00:00", "trade", 5.18, 240.0]
["2026-09-29T19:51:15.742849+00:00", "trade", 5.18, 70.0]
["2026-09-29T19:51:15.742849+00:00", "trade", 5.18, 194.0]
["2026-09-29T19:51:15.742855+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:51:15.742855+00:00", "trade", 5.18, 700.0]
["2026-09-29T19:51:15.742855+00:00", "trade", 5.18, 68.0]
["2026-09-29T19:51:15.742858+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:51:15.742872+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742897+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742916+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742916+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742937+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742942+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.742946+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743022+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743042+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743062+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743067+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743087+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743089+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.743092+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743132+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.743134+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.743177+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743191+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.743221+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.743227+00:00", "quote", 5.18, 5.18]
["2026-09-29T19:51:15.743230+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:51:15.743232+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743252+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743292+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743292+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743312+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743332+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743367+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743378+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743378+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743413+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743413+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743573+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743847+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:51:15.743894+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743899+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.743913+00:00", "trade", 5.18, 20.0]
["2026-09-29T19:51:15.743931+00:00", "trade", 5.185, 15.0]
["2026-09-29T19:51:15.743982+00:00", "trade", 5.18, 25.0]
["2026-09-29T19:51:15.744009+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.744045+00:00", "trade", 5.18, 21.0]
["2026-09-29T19:51:15.744105+00:00", "trade", 5.18, 112.0]
["2026-09-29T19:51:15.744162+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.744217+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:51:15.744271+00:00", "trade", 5.18, 26.0]
["2026-09-29T19:51:15.744322+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:15.744376+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:51:15.744430+00:00", "trade", 5.18, 120.0]
["2026-09-29T19:51:15.744484+00:00", "trade", 5.18, 60.0]
["2026-09-29T19:51:15.744538+00:00", "trade", 5.18, 52.0]
["2026-09-29T19:51:15.744589+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:51:15.744647+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:51:15.744716+00:00", "trade", 5.18, 16.0]
["2026-09-29T19:51:15.744856+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.745132+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.745215+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:15.745573+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.746630+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.748505+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.750695+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.753687+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.753692+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.753742+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.754278+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.755364+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:51:15.792280+00:00", "trade", 5.185, 241.0]
["2026-09-29T19:51:15.824019+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.824120+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.824601+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:15.828763+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:15.898625+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:15.899584+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:16.018442+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:16.018492+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:16.262025+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:16.631064+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:16.650785+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:16.742742+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:16.753176+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:51:18.067711+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:18.067897+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.067922+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:51:18.067924+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:51:18.068128+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.068132+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:51:18.068528+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.068609+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.069170+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.069210+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.069606+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.069927+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:18.069942+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:18.076504+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:18.078909+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:18.111506+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:18.129219+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:18.403718+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:19.239429+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:21.183786+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:22.109390+00:00", "trade", 5.1794, 100.0]
["2026-09-29T19:51:22.253211+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:25.814329+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:51:26.036961+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:26.037442+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:26.037918+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:28.494812+00:00", "trade", 5.1792, 70.0]
["2026-09-29T19:51:28.499719+00:00", "trade", 5.1792, 1.0]
["2026-09-29T19:51:28.890578+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:51:30.012467+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:32.540395+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:32.541031+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:32.644701+00:00", "trade", 5.1792, 1.0]
["2026-09-29T19:51:33.020778+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:33.021786+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:36.168178+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:36.955729+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:51:38.555713+00:00", "trade", 5.1786, 100.0]
["2026-09-29T19:51:44.769458+00:00", "trade", 5.1786, 20.0]
["2026-09-29T19:51:45.745846+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:51:47.461885+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:51:47.463004+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:51:47.534686+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:50.947719+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:51.015070+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:51:51.021800+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:51.024880+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:51:56.899553+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:51:56.901125+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:00.012493+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:02.898632+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:03.674891+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:52:08.422057+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:14.866472+00:00", "trade", 5.1789, 60.0]
["2026-09-29T19:52:15.487794+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:52:15.487894+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:15.488911+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:15.489172+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:15.489352+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:15.490942+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:52:16.052015+00:00", "trade", 5.185, 123.0]
["2026-09-29T19:52:16.144975+00:00", "trade", 5.185, 177.0]
["2026-09-29T19:52:16.147228+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:19.771227+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:19.771227+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:19.771227+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:21.118992+00:00", "trade", 5.1792, 14.0]
["2026-09-29T19:52:22.533701+00:00", "trade", 5.1812, 1.0]
["2026-09-29T19:52:23.746838+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:29.373167+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:30.012516+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:32.032170+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:32.226191+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:32.231995+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:35.978974+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:36.217836+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:52:36.219012+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:38.915700+00:00", "trade", 5.1812, 53.0]
["2026-09-29T19:52:47.155992+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:52:47.404805+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:48.910745+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:49.330493+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:52:54.598823+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:52:54.599821+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:54.600302+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:52:59.064862+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:53:00.012538+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:02.130637+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:53:04.663286+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:04.663907+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:04.663932+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:04.709950+00:00", "trade", 5.1899, 75.0]
["2026-09-29T19:53:04.894967+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:04.995672+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:05.408976+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:05.518293+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:53:05.519507+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:08.812068+00:00", "trade", 5.1814, 3.0]
["2026-09-29T19:53:09.627185+00:00", "trade", 5.185, 25.0]
["2026-09-29T19:53:14.385703+00:00", "trade", 5.1814, 1.0]
["2026-09-29T19:53:14.584957+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:53:17.721061+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:53:17.721226+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:53:25.849513+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:53:27.749662+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:27.755371+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:30.012565+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:33.163172+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:33.163202+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:36.399481+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:53:36.399602+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:36.400103+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:36.400969+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:36.401898+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:41.431472+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:41.431803+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:41.432405+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:41.432886+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:43.414914+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:53:45.295021+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:45.295497+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:45.296460+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:45.296785+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:53:45.296941+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:51.263075+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:51.264278+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:51.264760+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:53.162343+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:53.162499+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:53:53.163434+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:53:53.230671+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:53:55.022662+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:55.023138+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:55.099555+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:55.100046+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:55.369828+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:55.926422+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:53:56.388784+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:53:56.389225+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:56.645275+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:53:59.176373+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:53:59.828584+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:00.012582+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:00.365227+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:54:00.660284+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:00.662931+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:00.776291+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:00.789197+00:00", "trade", 5.1793, 25.0]
["2026-09-29T19:54:01.304223+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:01.304699+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:02.432644+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:02.432709+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:02.899715+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:54:02.899775+00:00", "trade", 5.185, 64.0]
["2026-09-29T19:54:03.504536+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:03.511534+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:54:03.857327+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:06.415163+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:54:06.415682+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:06.561850+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:07.538677+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:08.074198+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:08.664386+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:08.747158+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:08.897171+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:09.179819+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:09.180420+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:09.261398+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:09.262009+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:11.011134+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:11.011154+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:11.011154+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:12.388026+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:14.407238+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:54:14.407307+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:54:14.605816+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:54:17.178257+00:00", "trade", 5.1849, 600.0]
["2026-09-29T19:54:17.180245+00:00", "trade", 5.1849, 100.0]
["2026-09-29T19:54:27.185396+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:27.567839+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:27.568280+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:27.569657+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:30.012615+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:31.119125+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:31.522003+00:00", "trade", 5.185, 99.0]
["2026-09-29T19:54:34.549639+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:34.601004+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:54:37.118322+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:38.875799+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:39.255040+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:39.409327+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:39.410846+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:40.008419+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:40.029925+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:40.303202+00:00", "trade", 5.185, 1000.0]
["2026-09-29T19:54:41.011106+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:41.011131+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:41.011156+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:43.320120+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:44.056853+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:44.151527+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:45.060943+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:54:45.157936+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:54:45.159032+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:45.284596+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:45.304331+00:00", "trade", 5.19, 8.0]
["2026-09-29T19:54:46.199293+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:47.156732+00:00", "trade", 5.1849, 1.0]
["2026-09-29T19:54:47.609692+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:47.614097+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:47.847548+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:49.088512+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:49.089710+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:49.163857+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:49.747847+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:51.011310+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:51.011330+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:51.011336+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:52.050079+00:00", "trade", 5.1857, 1.0]
["2026-09-29T19:54:52.052394+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:54:53.497689+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:55.680412+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:55.681314+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:55.748785+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:56.488069+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:54:56.774032+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:54:59.001700+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.008787+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:54:59.008817+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.012647+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.040177+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.040528+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.497301+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.497892+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.693673+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:00.695212+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.000163+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.011450+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.011455+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.011470+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.031097+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.041056+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.279287+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:01.279428+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.466594+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.847756+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.848217+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:01.848388+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:03.737784+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:04.934866+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:05.022104+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:05.347715+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:05.544395+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:06.618312+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:55:08.813244+00:00", "trade", 5.1849, 4.0]
["2026-09-29T19:55:10.022312+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:12.202707+00:00", "trade", 5.1848, 69.0]
["2026-09-29T19:55:12.203557+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:12.552553+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:13.390631+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:55:13.520468+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:13.521004+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:13.690427+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.144459+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.187051+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.273673+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:15.273727+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.273742+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.274604+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.274634+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.276664+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.277140+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.529233+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:55:15.531651+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.532568+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.543475+00:00", "trade", 5.185, 50.0]
["2026-09-29T19:55:15.543710+00:00", "trade", 5.185, 42.0]
["2026-09-29T19:55:15.543737+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:55:15.634952+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:15.635019+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:15.665097+00:00", "trade", 5.1814, 60.0]
["2026-09-29T19:55:15.668191+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:16.071361+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:16.273728+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:16.274685+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:16.476531+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:17.721700+00:00", "trade", 5.1849, 1.0]
["2026-09-29T19:55:18.723327+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:18.723380+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:19.371072+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:19.520829+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:55:19.723386+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:21.541204+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:22.905588+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:22.906049+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:23.117407+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:23.124534+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:24.346042+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:24.346172+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:55:24.637406+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:24.637461+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:24.637471+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:24.856543+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:25.343377+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:25.637462+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:27.462136+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:27.462192+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:28.017003+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:28.462197+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:30.012674+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:32.139241+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:32.142038+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:32.144489+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:32.146454+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:32.147146+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:32.147502+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:32.451366+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:32.451420+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:32.453004+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:32.453726+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:32.465304+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:33.451426+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:34.156657+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:55:34.166684+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:35.157645+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:36.468824+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:36.468876+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:37.468882+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:38.790513+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:55:38.791786+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:38.792503+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:40.348172+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:40.952703+00:00", "trade", 5.1853, 1.0]
["2026-09-29T19:55:41.220133+00:00", "trade", 5.185, 900.0]
["2026-09-29T19:55:41.224629+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:41.224689+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.225611+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.226358+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.226834+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.226999+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:41.809377+00:00", "trade", 5.1797, 100.0]
["2026-09-29T19:55:42.224690+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:42.226384+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:42.727746+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:55:42.730264+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:42.833180+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:55:45.475493+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:45.475545+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:45.476437+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:45.590634+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:46.259348+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:46.259348+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:46.260930+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:46.261651+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:46.475551+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:47.069515+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:49.260418+00:00", "trade", 5.185, 14.0]
["2026-09-29T19:55:49.262191+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:49.262667+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:49.262947+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:49.590487+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:49.590542+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:49.591414+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:49.592537+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:50.590553+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:53.195109+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:55:53.195179+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:55:53.195188+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:55:53.195188+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:55:53.195191+00:00", "trade", 5.185, 92.0]
["2026-09-29T19:55:53.195744+00:00", "trade", 5.185, 89.0]
["2026-09-29T19:55:53.197144+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.488546+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:54.488609+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.489526+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:54.507614+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:55:55.488610+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:56.348813+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:58.173312+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:55:58.591870+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:55:58.591924+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:59.591935+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:55:59.594566+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.012692+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.535231+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.912118+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:00.920337+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:02.449141+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:56:02.751415+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:56:02.751467+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:02.899704+00:00", "trade", 5.1856, 1.0]
["2026-09-29T19:56:03.751473+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:05.624221+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:56:07.269404+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:09.672192+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:56:09.672255+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:10.672261+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:12.389702+00:00", "trade", 5.1858, 96.0]
["2026-09-29T19:56:12.757451+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:56:12.757506+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:13.262070+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:56:13.757522+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:13.758450+00:00", "trade", 5.18, 1508.0]
["2026-09-29T19:56:13.758871+00:00", "trade", 5.18, 752.0]
["2026-09-29T19:56:13.759461+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:13.761860+00:00", "trade", 5.185, 16.0]
["2026-09-29T19:56:13.765561+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:13.766064+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:13.766112+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:13.766133+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:13.766341+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:56:13.766374+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:13.766683+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:13.766744+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:56:13.766813+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:13.766934+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:13.767339+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:56:13.778309+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:56:13.778363+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:56:13.858907+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:13.967823+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:14.329485+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:56:14.330290+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:14.369920+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:14.459383+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:15.785269+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:15.872558+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:16.092326+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:16.243355+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:16.243365+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:16.243374+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:16.412132+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:18.128704+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:18.130283+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:18.130352+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:18.345064+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:18.345179+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:22.483362+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:22.483417+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:22.483452+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:22.484264+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:22.484655+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:22.484725+00:00", "trade", 5.18, 1146.0]
["2026-09-29T19:56:24.235397+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:56:25.235861+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:56:25.377938+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:25.380996+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:26.579434+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:27.186708+00:00", "trade", 5.1842, 1.0]
["2026-09-29T19:56:30.012719+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:30.751221+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:30.854578+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:32.465579+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:32.465619+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:32.465619+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:32.878266+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:33.002677+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:33.718885+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:33.741456+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:35.123397+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:36.005541+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:56:36.107981+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:37.623705+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:37.623706+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:37.624048+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:37.781941+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:38.035822+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:38.507714+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:39.293610+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:39.296888+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:39.403121+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:39.403689+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:56:39.404717+00:00", "trade", 5.185, 14.0]
["2026-09-29T19:56:39.708284+00:00", "trade", 5.185, 99.0]
["2026-09-29T19:56:41.066582+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:41.126487+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:41.126578+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:42.141085+00:00", "trade", 5.185, 198.0]
["2026-09-29T19:56:42.143130+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:42.160262+00:00", "trade", 5.185, 102.0]
["2026-09-29T19:56:42.718887+00:00", "trade", 5.1844, 4.0]
["2026-09-29T19:56:42.934969+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:43.017627+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:43.215219+00:00", "trade", 5.1805, 200.0]
["2026-09-29T19:56:43.842436+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:43.902291+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:56:49.251981+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:49.253280+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:49.303698+00:00", "trade", 5.1842, 1.0]
["2026-09-29T19:56:50.780811+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:50.780886+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:51.920327+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:52.823416+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:53.558805+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:53.589718+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:56.147287+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:56:56.147298+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:56.353268+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:56.484205+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:56.640193+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:56:58.998471+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:56:59.125213+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:00.012736+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:00.877922+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:04.459642+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:57:04.460706+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:04.585403+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:05.631757+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:05.632727+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:05.724400+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:05.728951+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:05.729041+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:07.463525+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:08.159043+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:08.159687+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:57:08.160472+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:08.160905+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:08.161422+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:57:08.163247+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:08.164913+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:09.829031+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:09.829764+00:00", "trade", 5.185, 104.0]
["2026-09-29T19:57:09.829764+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:57:09.829767+00:00", "trade", 5.185, 500.0]
["2026-09-29T19:57:09.829767+00:00", "trade", 5.185, 720.0]
["2026-09-29T19:57:10.867685+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:11.044772+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:11.229046+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:11.409400+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:11.635283+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:12.145554+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:57:12.268881+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:12.269323+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:12.402464+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:12.436536+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:12.643278+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:14.815488+00:00", "trade", 5.1845, 1.0]
["2026-09-29T19:57:15.344204+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:15.488723+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:15.493717+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:16.650584+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:17.666714+00:00", "trade", 5.1842, 113.0]
["2026-09-29T19:57:17.722723+00:00", "trade", 5.1842, 1.0]
["2026-09-29T19:57:18.443367+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:18.481910+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:18.795527+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:19.175526+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:19.183405+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:21.669428+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:22.238759+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:22.428949+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:22.429022+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:22.430070+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:57:22.575295+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:23.072769+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:23.089985+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:26.023405+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:26.155782+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:26.164316+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:26.166373+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:26.169122+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:26.788411+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:26.788431+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:26.788436+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:26.788441+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:26.788501+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:27.924599+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:30.012758+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:31.042748+00:00", "trade", 5.185, 88.0]
["2026-09-29T19:57:31.042748+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:57:31.221005+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:31.352453+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:33.987138+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:34.816769+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:57:35.128954+00:00", "trade", 5.1841, 11.0]
["2026-09-29T19:57:35.723515+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:35.723570+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:35.743383+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:35.743464+00:00", "trade", 5.18, 70.0]
["2026-09-29T19:57:35.743468+00:00", "trade", 5.18, 30.0]
["2026-09-29T19:57:35.744109+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:35.751310+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:35.850507+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:36.549885+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:37.305609+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:39.809276+00:00", "trade", 5.185, 98.0]
["2026-09-29T19:57:40.159445+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:40.952701+00:00", "trade", 5.184, 1.0]
["2026-09-29T19:57:43.709419+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:44.573911+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:45.157366+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:45.169930+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:45.172459+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:45.175135+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:45.176621+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:57:45.176651+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:57:45.176654+00:00", "trade", 5.185, 98.0]
["2026-09-29T19:57:49.587925+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:49.590175+00:00", "trade", 5.185, 88.0]
["2026-09-29T19:57:49.590175+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:57:49.954691+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:50.023778+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:50.983412+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:51.790394+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:51.795729+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:51.795810+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:51.796453+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:51.803021+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:57:51.899313+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:52.239979+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:52.272311+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:52.471134+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:57:53.188546+00:00", "trade", 5.1844, 2.0]
["2026-09-29T19:57:53.271415+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:54.224756+00:00", "trade", 5.185, 88.0]
["2026-09-29T19:57:54.224759+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:57:54.226241+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:57:58.114448+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:57:58.115464+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:57:59.004510+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:57:59.235099+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:00.012786+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:00.869241+00:00", "trade", 5.1844, 6.0]
["2026-09-29T19:58:01.430100+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:02.050567+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:02.077582+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:02.165917+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:02.221825+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:02.863415+00:00", "trade", 5.185, 68.0]
["2026-09-29T19:58:02.899699+00:00", "trade", 5.1836, 2.0]
["2026-09-29T19:58:03.076550+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:03.080665+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:03.088243+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:03.993403+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:04.065641+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:04.072395+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:04.078230+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:04.090459+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:04.883573+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:04.890403+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:04.890479+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:04.890655+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:04.891426+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:04.897873+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:04.992542+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:05.306640+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:05.414807+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:05.418463+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:06.641724+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:06.683999+00:00", "trade", 5.1837, 16.0]
["2026-09-29T19:58:07.257326+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:07.417586+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:08.258633+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:08.258762+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:08.394201+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:08.561050+00:00", "trade", 5.185, 56.0]
["2026-09-29T19:58:08.568551+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:08.814560+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.814764+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.814776+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.814785+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.814788+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.814801+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:08.814891+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.814918+00:00", "trade", 5.185, 36.0]
["2026-09-29T19:58:08.815050+00:00", "trade", 5.185, 308.0]
["2026-09-29T19:58:08.815062+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.815357+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:08.857499+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:11.196116+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:13.267670+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:13.384648+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:13.386011+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:14.647118+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:16.126105+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:16.126833+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:58:16.872708+00:00", "trade", 5.1843, 145.0]
["2026-09-29T19:58:17.127435+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:58:17.127661+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:58:17.129651+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:18.105754+00:00", "trade", 5.185, 96.0]
["2026-09-29T19:58:18.105754+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:58:18.426976+00:00", "trade", 5.18, 1508.0]
["2026-09-29T19:58:19.152522+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:19.280895+00:00", "trade", 5.185, 97.0]
["2026-09-29T19:58:19.878643+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:20.243704+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:21.025661+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:58:21.025661+00:00", "trade", 5.185, 92.0]
["2026-09-29T19:58:22.545263+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:22.634656+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:23.610772+00:00", "trade", 5.1843, 1000.0]
["2026-09-29T19:58:23.611933+00:00", "trade", 5.1843, 400.0]
["2026-09-29T19:58:23.613205+00:00", "trade", 5.1843, 300.0]
["2026-09-29T19:58:23.614306+00:00", "trade", 5.1843, 100.0]
["2026-09-29T19:58:23.615560+00:00", "trade", 5.1843, 100.0]
["2026-09-29T19:58:24.605007+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.834604+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:24.983093+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.018156+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:25.065185+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:25.131568+00:00", "trade", 5.185, 199.0]
["2026-09-29T19:58:25.395894+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:58:25.395897+00:00", "trade", 5.185, 92.0]
["2026-09-29T19:58:25.396727+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:26.430911+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:27.186703+00:00", "trade", 5.1842, 2.0]
["2026-09-29T19:58:27.562664+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:28.384939+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:28.385784+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:30.012808+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:30.262698+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:30.329627+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:30.674230+00:00", "trade", 5.185, 70.0]
["2026-09-29T19:58:30.675688+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:30.675760+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:30.684508+00:00", "trade", 5.185, 101.0]
["2026-09-29T19:58:31.081257+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:31.094228+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:31.283763+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:31.919386+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:58:32.605343+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:32.708766+00:00", "trade", 5.1815, 100.0]
["2026-09-29T19:58:33.265703+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:33.563547+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:33.568483+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:33.574392+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:58:33.577071+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:33.577861+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:33.797579+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:34.709821+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:34.783306+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:35.587971+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:35.797970+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:39.568034+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:58:40.192284+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:40.444650+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:40.576068+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:40.674257+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:40.674296+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:58:40.674299+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:40.946152+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:58:41.233796+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:58:41.233799+00:00", "trade", 5.185, 92.0]
["2026-09-29T19:58:41.508468+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:41.512990+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:58:42.069549+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:42.360389+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:58:42.360389+00:00", "trade", 5.185, 92.0]
["2026-09-29T19:58:43.010865+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:58:43.249621+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:58:43.798144+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:44.015296+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:44.296085+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:44.329105+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:44.677210+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:58:45.062044+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:45.062480+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:45.065883+00:00", "trade", 5.185, 103.0]
["2026-09-29T19:58:45.067750+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:45.067804+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:45.490346+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:58:45.490346+00:00", "trade", 5.185, 88.0]
["2026-09-29T19:58:47.812313+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:47.851891+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:47.855334+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:47.903579+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:47.905601+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:58:47.905674+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:47.905677+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:47.905680+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:58:47.906301+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:47.906646+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:47.913092+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:58:48.007532+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:48.007682+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:48.109986+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:48.109991+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:49.004904+00:00", "trade", 5.185, 15.0]
["2026-09-29T19:58:49.111078+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:49.304499+00:00", "trade", 5.1841, 2.0]
["2026-09-29T19:58:49.904986+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:58:50.525090+00:00", "trade", 5.1843, 60.0]
["2026-09-29T19:58:50.944375+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:51.910055+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:52.207307+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:58:53.246762+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:58:53.674178+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:55.041760+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:55.043449+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:55.491799+00:00", "trade", 5.185, 62.0]
["2026-09-29T19:58:56.403782+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:58:56.810535+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:58.197756+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:58:58.198793+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:58:58.312632+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:00.001042+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:00.001649+00:00", "trade", 5.185, 500.0]
["2026-09-29T19:59:00.004220+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:59:00.012830+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:00.023125+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:00.028893+00:00", "trade", 5.1841, 3.0]
["2026-09-29T19:59:00.056228+00:00", "trade", 5.1841, 3.0]
["2026-09-29T19:59:00.515744+00:00", "trade", 5.185, 208.0]
["2026-09-29T19:59:01.238355+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:01.240021+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:01.240024+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:01.240027+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:01.241167+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:59:01.302780+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:59:01.573816+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:02.291105+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:03.061068+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:03.268131+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:04.390338+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:04.392914+00:00", "trade", 5.185, 1000.0]
["2026-09-29T19:59:04.392917+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:04.392917+00:00", "trade", 5.185, 500.0]
["2026-09-29T19:59:04.392920+00:00", "trade", 5.185, 624.0]
["2026-09-29T19:59:04.393145+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:04.393145+00:00", "trade", 5.185, 2038.0]
["2026-09-29T19:59:04.737513+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:05.644313+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:05.645357+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:05.652339+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:05.693264+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:05.896043+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:06.471415+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:06.732143+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:06.897376+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:07.039656+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:07.129409+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:07.465735+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:07.898937+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:07.898944+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:07.898977+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:07.899909+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:07.899972+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:59:08.230576+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:08.245014+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:09.960929+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:09.961849+00:00", "trade", 5.18, 552.0]
["2026-09-29T19:59:09.962063+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:09.962126+00:00", "trade", 5.18, 1154.0]
["2026-09-29T19:59:09.962640+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:09.962750+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:10.000239+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:10.106563+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:10.417794+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:10.418751+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:10.518520+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:10.724333+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:10.743698+00:00", "trade", 5.184, 212.0]
["2026-09-29T19:59:10.883292+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:11.201770+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:11.205021+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:59:11.205334+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:11.206013+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:11.206802+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:11.208311+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:11.208401+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:59:11.208892+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:11.208937+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:11.209035+00:00", "trade", 5.18, 300.0]
["2026-09-29T19:59:11.209035+00:00", "trade", 5.18, 2005.0]
["2026-09-29T19:59:11.209038+00:00", "trade", 5.18, 1226.0]
["2026-09-29T19:59:11.209053+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:11.209339+00:00", "trade", 5.18, 363.0]
["2026-09-29T19:59:11.209604+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:11.251878+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:11.251930+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:11.252226+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:12.252872+00:00", "trade", 5.185, 8.0]
["2026-09-29T19:59:12.253007+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:59:12.955822+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:14.012497+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:14.060537+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:14.060592+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:14.136868+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:14.252784+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:14.252839+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:14.253370+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:14.675686+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:14.677451+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:14.711236+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.125923+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.211221+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.221761+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.350288+00:00", "trade", 5.185, 88.0]
["2026-09-29T19:59:15.350288+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:59:15.726349+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:59:15.726349+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:59:15.726353+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.733605+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:15.923337+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.923372+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.923432+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.939921+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:15.986293+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:16.064498+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:16.064747+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:16.390320+00:00", "trade", 5.185, 41.0]
["2026-09-29T19:59:16.772564+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:16.789193+00:00", "trade", 5.185, 41.0]
["2026-09-29T19:59:16.847631+00:00", "trade", 5.185, 147.0]
["2026-09-29T19:59:16.847634+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:17.085540+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:17.085543+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:17.090090+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.765653+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.765708+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:17.907457+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:19.311436+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:19.312597+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:59:21.252245+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:21.816103+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:59:22.326613+00:00", "trade", 5.18, 14.0]
["2026-09-29T19:59:22.339944+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:23.404103+00:00", "trade", 5.185, 25.0]
["2026-09-29T19:59:23.404118+00:00", "trade", 5.185, 145.0]
["2026-09-29T19:59:23.404130+00:00", "trade", 5.19, 3.0]
["2026-09-29T19:59:23.404133+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:23.404166+00:00", "trade", 5.185, 114.0]
["2026-09-29T19:59:23.404175+00:00", "trade", 5.19, 152.0]
["2026-09-29T19:59:23.404178+00:00", "trade", 5.185, 143.0]
["2026-09-29T19:59:23.404181+00:00", "trade", 5.185, 77.0]
["2026-09-29T19:59:23.404184+00:00", "trade", 5.185, 267.0]
["2026-09-29T19:59:24.013203+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.015909+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.552171+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:24.556831+00:00", "trade", 5.185, 65.0]
["2026-09-29T19:59:24.557887+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:59:24.558287+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:59:24.682939+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:24.683219+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:24.684034+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:24.684461+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:25.699693+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:25.700400+00:00", "trade", 5.185, 95.0]
["2026-09-29T19:59:25.700833+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:25.763824+00:00", "trade", 5.185, 1200.0]
["2026-09-29T19:59:26.764877+00:00", "trade", 5.185, 59.0]
["2026-09-29T19:59:26.765298+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:26.999893+00:00", "trade", 5.185, 20.0]
["2026-09-29T19:59:27.555288+00:00", "trade", 5.185, 227.0]
["2026-09-29T19:59:27.807527+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:27.807577+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:27.814235+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:27.819263+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:27.819280+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:27.819385+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:27.819401+00:00", "trade", 5.185, 76.0]
["2026-09-29T19:59:27.826341+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:27.840156+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:59:28.204239+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:28.204316+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:28.204357+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:28.204397+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.372372+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.373396+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:59:29.373463+00:00", "trade", 5.18, 86.0]
["2026-09-29T19:59:29.373465+00:00", "trade", 5.18, 28.0]
["2026-09-29T19:59:29.373480+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:29.489156+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.012883+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.103358+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.155979+00:00", "trade", 5.185, 88.0]
["2026-09-29T19:59:30.156033+00:00", "trade", 5.185, 892.0]
["2026-09-29T19:59:30.301366+00:00", "trade", 5.19, 112.0]
["2026-09-29T19:59:30.301375+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.302131+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:30.802819+00:00", "trade", 5.19, 2.0]
["2026-09-29T19:59:30.802997+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:59:31.399148+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.399153+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.765756+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:31.827668+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:32.544915+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:32.546319+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:32.546382+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:34.308114+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.308129+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.310455+00:00", "trade", 5.19, 72.0]
["2026-09-29T19:59:34.310458+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:59:34.310458+00:00", "trade", 5.19, 12.0]
["2026-09-29T19:59:34.310461+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:59:34.310461+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:59:34.310560+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.310569+00:00", "trade", 5.19, 133.0]
["2026-09-29T19:59:34.310575+00:00", "trade", 5.19, 1100.0]
["2026-09-29T19:59:34.310891+00:00", "trade", 5.19, 383.0]
["2026-09-29T19:59:34.311292+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.311302+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.806130+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.806135+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.817833+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:34.818319+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:35.214507+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:35.214512+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:35.744139+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:35.744142+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:35.744158+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:35.744160+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:35.744368+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:35.744419+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:35.744425+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:35.744695+00:00", "trade", 5.185, 400.0]
["2026-09-29T19:59:36.850780+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:59:36.850936+00:00", "trade", 5.185, 3.0]
["2026-09-29T19:59:36.991786+00:00", "trade", 5.185, 88.0]
["2026-09-29T19:59:36.992198+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:37.094824+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.393560+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:37.393651+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.394127+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.399860+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:37.407980+00:00", "trade", 5.185, 63.0]
["2026-09-29T19:59:37.543412+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.548432+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:37.961773+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.961783+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.962059+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.962405+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.962410+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.963228+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:37.984171+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:37.995431+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:38.540548+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:39.039489+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:39.155642+00:00", "trade", 5.185, 47.0]
["2026-09-29T19:59:39.169484+00:00", "trade", 5.185, 25.0]
["2026-09-29T19:59:39.195736+00:00", "trade", 5.185, 35.0]
["2026-09-29T19:59:39.195806+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:39.260011+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:39.314176+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:39.314615+00:00", "trade", 5.185, 101.0]
["2026-09-29T19:59:39.347031+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:39.386981+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:39.501853+00:00", "trade", 5.185, 519.0]
["2026-09-29T19:59:39.868904+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:39.908799+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:40.569172+00:00", "trade", 5.185, 278.0]
["2026-09-29T19:59:40.610896+00:00", "trade", 5.185, 38.0]
["2026-09-29T19:59:40.657273+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:59:40.657450+00:00", "trade", 5.185, 25.0]
["2026-09-29T19:59:40.886442+00:00", "trade", 5.185, 82.0]
["2026-09-29T19:59:40.921897+00:00", "trade", 5.185, 112.0]
["2026-09-29T19:59:41.129881+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:59:41.130322+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:41.603557+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:41.603815+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:41.703988+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:41.709788+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:42.052809+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:42.250514+00:00", "trade", 5.185, 120.0]
["2026-09-29T19:59:42.387916+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:43.018077+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:43.553920+00:00", "trade", 5.185, 169.0]
["2026-09-29T19:59:43.873233+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.004571+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.143947+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.144068+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.149885+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:44.149888+00:00", "trade", 5.18, 17.0]
["2026-09-29T19:59:44.149888+00:00", "trade", 5.18, 1200.0]
["2026-09-29T19:59:44.149903+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:44.149912+00:00", "trade", 5.18, 136.0]
["2026-09-29T19:59:44.149912+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:44.149915+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:59:44.149921+00:00", "trade", 5.18, 150.0]
["2026-09-29T19:59:44.149921+00:00", "trade", 5.18, 1100.0]
["2026-09-29T19:59:44.149927+00:00", "trade", 5.18, 400.0]
["2026-09-29T19:59:44.150022+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.150393+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:44.150420+00:00", "trade", 5.18, 497.0]
["2026-09-29T19:59:44.150693+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.150698+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.171403+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:44.276516+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:44.340926+00:00", "trade", 5.185, 15.0]
["2026-09-29T19:59:44.545846+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:59:44.547858+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:44.636170+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:59:44.636170+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:44.636172+00:00", "trade", 5.185, 95.0]
["2026-09-29T19:59:44.636867+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:44.637062+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:44.686341+00:00", "trade", 5.185, 300.0]
["2026-09-29T19:59:45.074458+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:45.074468+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:45.074468+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:45.343919+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:45.352535+00:00", "trade", 5.185, 1500.0]
["2026-09-29T19:59:45.543679+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:45.544432+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:46.788977+00:00", "trade", 5.19, 6.0]
["2026-09-29T19:59:46.789025+00:00", "trade", 5.19, 4.0]
["2026-09-29T19:59:46.930867+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:47.003967+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.004989+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.019079+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:47.094986+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:47.218850+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:47.286670+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.294494+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.295317+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:47.298041+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:47.364986+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.365037+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.368905+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:47.391028+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:59:47.461288+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:47.461415+00:00", "trade", 5.18, 62.0]
["2026-09-29T19:59:47.461417+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:47.462038+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.562597+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:47.662626+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:48.092466+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:59:48.093130+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.093341+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.097761+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.130624+00:00", "trade", 5.19, 4.0]
["2026-09-29T19:59:48.449293+00:00", "trade", 5.18, 96.0]
["2026-09-29T19:59:48.484843+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.484863+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.484898+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.490148+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:59:48.490251+00:00", "trade", 5.18, 96.0]
["2026-09-29T19:59:48.491148+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.497432+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:48.502860+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:48.556508+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:48.568993+00:00", "trade", 5.185, 65.0]
["2026-09-29T19:59:48.568999+00:00", "trade", 5.185, 59.0]
["2026-09-29T19:59:48.570193+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:48.879082+00:00", "trade", 5.185, 137.0]
["2026-09-29T19:59:48.879272+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:49.566303+00:00", "trade", 5.19, 104.0]
["2026-09-29T19:59:49.903651+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:49.907880+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:49.908415+00:00", "trade", 5.18, 230.0]
["2026-09-29T19:59:49.933151+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:50.680900+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:50.680900+00:00", "trade", 5.18, 27.0]
["2026-09-29T19:59:50.680901+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:50.681393+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:50.871371+00:00", "trade", 5.19, 286.0]
["2026-09-29T19:59:50.871380+00:00", "trade", 5.19, 100.0]
["2026-09-29T19:59:50.871383+00:00", "trade", 5.19, 260.0]
["2026-09-29T19:59:50.877560+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:59:50.882296+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:59:50.988936+00:00", "trade", 5.18, 105.0]
["2026-09-29T19:59:50.989988+00:00", "trade", 5.18, 341.0]
["2026-09-29T19:59:51.102600+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:51.108606+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:51.108675+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:51.127379+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:51.127392+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:59:51.354450+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:51.386296+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:59:51.387652+00:00", "trade", 5.18, 8.0]
["2026-09-29T19:59:51.388527+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:59:51.694851+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:59:51.712263+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:51.812444+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:59:51.813803+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:59:51.949829+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:59:52.004021+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:52.097820+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:52.117045+00:00", "trade", 5.18, 72.0]
["2026-09-29T19:59:52.120915+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:52.124313+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:52.133644+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:52.183955+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:52.184010+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:52.193141+00:00", "trade", 5.18, 68.0]
["2026-09-29T19:59:52.208495+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:59:52.226617+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:52.368398+00:00", "trade", 5.18, 3.0]
["2026-09-29T19:59:52.516140+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:59:52.633299+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:52.633317+00:00", "trade", 5.18, 4.0]
["2026-09-29T19:59:52.633355+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:52.633780+00:00", "trade", 5.18, 2.0]
["2026-09-29T19:59:52.690140+00:00", "trade", 5.18, 38.0]
["2026-09-29T19:59:52.823550+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:59:52.824034+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:52.825171+00:00", "trade", 5.185, 4.0]
["2026-09-29T19:59:52.828112+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:52.941025+00:00", "trade", 5.18, 1.0]
["2026-09-29T19:59:53.130662+00:00", "trade", 5.185, 12.0]
["2026-09-29T19:59:53.273277+00:00", "trade", 5.18, 6.0]
["2026-09-29T19:59:53.288294+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.288329+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.288440+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.288570+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.294318+00:00", "trade", 5.18, 1075.0]
["2026-09-29T19:59:53.294321+00:00", "trade", 5.18, 2125.0]
["2026-09-29T19:59:53.294659+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.294691+00:00", "trade", 5.18, 519.0]
["2026-09-29T19:59:53.294805+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:59:53.295160+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:53.295226+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.295235+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:53.295295+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:53.295710+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:53.296023+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:53.348582+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:53.364456+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.364491+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:53.377345+00:00", "trade", 5.18, 75.0]
["2026-09-29T19:59:53.377366+00:00", "trade", 5.18, 410.0]
["2026-09-29T19:59:53.414544+00:00", "trade", 5.1832, 200.0]
["2026-09-29T19:59:53.415070+00:00", "trade", 5.185, 11.0]
["2026-09-29T19:59:53.427378+00:00", "trade", 5.185, 10.0]
["2026-09-29T19:59:53.437431+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:53.459973+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:53.506181+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:53.692847+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:59:53.692869+00:00", "trade", 5.18, 7.0]
["2026-09-29T19:59:53.948712+00:00", "trade", 5.185, 9.0]
["2026-09-29T19:59:53.951220+00:00", "trade", 5.18, 5.0]
["2026-09-29T19:59:54.023728+00:00", "trade", 5.185, 86.0]
["2026-09-29T19:59:54.159554+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.162776+00:00", "trade", 5.185, 101.0]
["2026-09-29T19:59:54.162873+00:00", "trade", 5.185, 361.0]
["2026-09-29T19:59:54.162936+00:00", "trade", 5.185, 599.0]
["2026-09-29T19:59:54.163086+00:00", "trade", 5.185, 200.0]
["2026-09-29T19:59:54.163358+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.216998+00:00", "trade", 5.18, 178.0]
["2026-09-29T19:59:54.217019+00:00", "trade", 5.18, 22.0]
["2026-09-29T19:59:54.533704+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:54.547728+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.848544+00:00", "trade", 5.185, 7.0]
["2026-09-29T19:59:54.969482+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.969592+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.971321+00:00", "trade", 5.18, 578.0]
["2026-09-29T19:59:54.971321+00:00", "trade", 5.18, 1000.0]
["2026-09-29T19:59:54.971323+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:54.971323+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:54.971366+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:59:54.971366+00:00", "trade", 5.18, 34.0]
["2026-09-29T19:59:54.998762+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.998773+00:00", "trade", 5.18, 63.0]
["2026-09-29T19:59:54.998773+00:00", "trade", 5.18, 98.0]
["2026-09-29T19:59:54.998779+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:54.998782+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:54.998972+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.998974+00:00", "trade", 5.18, 500.0]
["2026-09-29T19:59:54.999233+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:54.999422+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:54.999555+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:54.999690+00:00", "trade", 5.18, 200.0]
["2026-09-29T19:59:54.999709+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:54.999849+00:00", "trade", 5.18, 309.0]
["2026-09-29T19:59:55.018046+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:55.023616+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.093005+00:00", "trade", 5.185, 93.0]
["2026-09-29T19:59:55.103846+00:00", "trade", 5.18, 94.0]
["2026-09-29T19:59:55.182930+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.199016+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:55.218103+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:55.269311+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.290672+00:00", "trade", 5.182, 200.0]
["2026-09-29T19:59:55.370286+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.372379+00:00", "trade", 5.185, 42.0]
["2026-09-29T19:59:55.376817+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.390230+00:00", "trade", 5.19, 16.0]
["2026-09-29T19:59:55.502010+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.502538+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:55.532011+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.535540+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.542782+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.803275+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:55.823962+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.823977+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.824077+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.824107+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.824137+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.825685+00:00", "trade", 5.19, 96.0]
["2026-09-29T19:59:55.825688+00:00", "trade", 5.19, 1173.0]
["2026-09-29T19:59:55.825756+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.826603+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.827154+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:55.860535+00:00", "trade", 5.185, 32.0]
["2026-09-29T19:59:55.872344+00:00", "trade", 5.19, 1.0]
["2026-09-29T19:59:56.001011+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:56.030791+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:56.097649+00:00", "trade", 5.185, 34.0]
["2026-09-29T19:59:56.103976+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:56.132343+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:56.403946+00:00", "trade", 5.18, 15.0]
["2026-09-29T19:59:56.403947+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.404384+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.429642+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:56.448606+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:56.511143+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.657471+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.729768+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.730407+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:56.731958+00:00", "trade", 5.185, 2.0]
["2026-09-29T19:59:56.783366+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.784218+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.811588+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:56.820796+00:00", "trade", 5.185, 41.0]
["2026-09-29T19:59:56.829832+00:00", "trade", 5.18, 100.0]
["2026-09-29T19:59:56.845575+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:56.850654+00:00", "trade", 5.19, 3.0]
["2026-09-29T19:59:57.031222+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:57.332004+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:57.632855+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:57.646716+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:57.647801+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:57.647801+00:00", "trade", 5.18, 31.0]
["2026-09-29T19:59:57.650170+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:57.652011+00:00", "trade", 5.185, 100.0]
["2026-09-29T19:59:57.652059+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:57.672045+00:00", "trade", 5.185, 6.0]
["2026-09-29T19:59:57.933595+00:00", "trade", 5.185, 5.0]
["2026-09-29T19:59:58.005054+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:58.007208+00:00", "trade", 5.185, 1.0]
["2026-09-29T19:59:58.857730+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:58.986862+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:58.986977+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:58.987008+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:58.987008+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:59.648743+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:59.842269+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:59.963382+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:59.967442+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:59.977701+00:00", "quote", 5.18, 5.19]
["2026-09-29T19:59:59.981555+00:00", "trade", 5.18, 600.0]
["2026-09-29T19:59:59.982488+00:00", "quote", 5.18, 5.19]